Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2013-11-30 00:00:00.000 334 21171.98 3.88 42833.94 47780.62 2013-11-30 00:00:01.000 334 21171.96 3.89 42833.94 47780.64 2013-11-30 00:00:02.000 334 21171.95 3.86 42833.93 47780.62 2013-11-30 00:00:03.000 334 21171.94 3.87 42833.91 47780.60 2013-11-30 00:00:04.000 334 21171.93 3.85 42833.92 47780.61 2013-11-30 00:00:05.000 334 21171.94 3.84 42833.93 47780.57 2013-11-30 00:00:06.000 334 21171.94 3.83 42833.92 47780.56 2013-11-30 00:00:07.000 334 21171.93 3.83 42833.90 47780.57 2013-11-30 00:00:08.000 334 21171.90 3.84 42833.92 47780.56 2013-11-30 00:00:09.000 334 21171.91 3.83 42833.90 47780.54 2013-11-30 00:00:10.000 334 21171.89 3.79 42833.90 47780.57 2013-11-30 00:00:11.000 334 21171.89 3.82 42833.92 47780.56 2013-11-30 00:00:12.000 334 21171.90 3.84 42833.88 47780.54 2013-11-30 00:00:13.000 334 21171.96 3.83 42833.87 47780.56 2013-11-30 00:00:14.000 334 21171.97 3.83 42833.85 47780.54 2013-11-30 00:00:15.000 334 21171.94 3.84 42833.84 47780.53 2013-11-30 00:00:16.000 334 21171.96 3.86 42833.86 47780.57 2013-11-30 00:00:17.000 334 21172.00 3.87 42833.86 47780.54 2013-11-30 00:00:18.000 334 21172.01 3.88 42833.84 47780.56 2013-11-30 00:00:19.000 334 21172.00 3.86 42833.87 47780.56 2013-11-30 00:00:20.000 334 21172.02 3.86 42833.88 47780.57 2013-11-30 00:00:21.000 334 21172.04 3.85 42833.85 47780.57 2013-11-30 00:00:22.000 334 21172.06 3.85 42833.85 47780.58 2013-11-30 00:00:23.000 334 21172.03 3.85 42833.85 47780.61 2013-11-30 00:00:24.000 334 21172.03 3.85 42833.85 47780.60 2013-11-30 00:00:25.000 334 21172.03 3.87 42833.86 47780.60 2013-11-30 00:00:26.000 334 21172.05 3.88 42833.88 47780.61 2013-11-30 00:00:27.000 334 21172.04 3.87 42833.88 47780.61 2013-11-30 00:00:28.000 334 21172.04 3.91 42833.85 47780.58 2013-11-30 00:00:29.000 334 21172.04 3.90 42833.86 47780.61 2013-11-30 00:00:30.000 334 21172.04 3.90 42833.92 47780.61 2013-11-30 00:00:31.000 334 21172.08 3.94 42833.87 47780.60 2013-11-30 00:00:32.000 334 21172.07 3.95 42833.86 47780.58 2013-11-30 00:00:33.000 334 21172.07 3.94 42833.83 47780.58 2013-11-30 00:00:34.000 334 21172.05 3.95 42833.82 47780.56 2013-11-30 00:00:35.000 334 21172.10 3.95 42833.80 47780.56 2013-11-30 00:00:36.000 334 21172.12 3.91 42833.82 47780.57 2013-11-30 00:00:37.000 334 21172.13 3.90 42833.79 47780.56 2013-11-30 00:00:38.000 334 21172.09 3.90 42833.79 47780.54 2013-11-30 00:00:39.000 334 21172.07 3.93 42833.82 47780.56 2013-11-30 00:00:40.000 334 21172.10 3.92 42833.80 47780.54 2013-11-30 00:00:41.000 334 21172.08 3.93 42833.79 47780.54 2013-11-30 00:00:42.000 334 21172.07 3.89 42833.75 47780.54 2013-11-30 00:00:43.000 334 21172.07 3.89 42833.78 47780.56 2013-11-30 00:00:44.000 334 21172.08 3.88 42833.78 47780.53 2013-11-30 00:00:45.000 334 21172.09 3.89 42833.80 47780.54 2013-11-30 00:00:46.000 334 21172.09 3.89 42833.77 47780.54 2013-11-30 00:00:47.000 334 21172.04 3.90 42833.78 47780.57 2013-11-30 00:00:48.000 334 21172.03 3.89 42833.76 47780.54 2013-11-30 00:00:49.000 334 21172.05 3.89 42833.76 47780.56 2013-11-30 00:00:50.000 334 21172.07 3.89 42833.80 47780.56 2013-11-30 00:00:51.000 334 21172.05 3.87 42833.82 47780.54 2013-11-30 00:00:52.000 334 21172.06 3.83 42833.79 47780.57 2013-11-30 00:00:53.000 334 21172.04 3.83 42833.84 47780.58 2013-11-30 00:00:54.000 334 21172.04 3.82 42833.87 47780.58 2013-11-30 00:00:55.000 334 21172.06 3.80 42833.86 47780.60 2013-11-30 00:00:56.000 334 21172.05 3.78 42833.90 47780.61 2013-11-30 00:00:57.000 334 21172.05 3.80 42833.89 47780.61 2013-11-30 00:00:58.000 334 21172.04 3.81 42833.90 47780.62 2013-11-30 00:00:59.000 334 21172.07 3.81 42833.91 47780.62 2013-11-30 00:01:00.000 334 21172.10 3.75 42833.91 47780.62 2013-11-30 00:01:01.000 334 21172.08 3.73 42833.92 47780.62 2013-11-30 00:01:02.000 334 21172.06 3.74 42833.90 47780.64 2013-11-30 00:01:03.000 334 21172.06 3.74 42833.91 47780.67 2013-11-30 00:01:04.000 334 21172.05 3.76 42833.92 47780.64 2013-11-30 00:01:05.000 334 21172.08 3.76 42833.90 47780.65 2013-11-30 00:01:06.000 334 21172.09 3.77 42833.91 47780.68 2013-11-30 00:01:07.000 334 21172.07 3.77 42833.94 47780.67 2013-11-30 00:01:08.000 334 21172.07 3.77 42833.94 47780.65 2013-11-30 00:01:09.000 334 21172.04 3.80 42833.92 47780.65 2013-11-30 00:01:10.000 334 21172.08 3.79 42833.89 47780.65 2013-11-30 00:01:11.000 334 21172.07 3.81 42833.88 47780.64 2013-11-30 00:01:12.000 334 21172.04 3.82 42833.90 47780.62 2013-11-30 00:01:13.000 334 21172.04 3.81 42833.89 47780.61 2013-11-30 00:01:14.000 334 21171.97 3.98 42833.86 47780.61 2013-11-30 00:01:15.000 334 21171.89 4.20 42833.74 47780.54 2013-11-30 00:01:16.000 334 21171.84 4.35 42833.61 47780.39 2013-11-30 00:01:17.000 334 21171.81 4.43 42833.47 47780.26 2013-11-30 00:01:18.000 334 21171.79 4.43 42833.37 47780.14 2013-11-30 00:01:19.000 334 21171.83 4.43 42833.30 47780.04 2013-11-30 00:01:20.000 334 21171.80 4.42 42833.25 47779.97 2013-11-30 00:01:21.000 334 21171.81 4.41 42833.23 47779.93 2013-11-30 00:01:22.000 334 21171.80 4.39 42833.22 47779.92 2013-11-30 00:01:23.000 334 21171.79 4.39 42833.20 47779.89 2013-11-30 00:01:24.000 334 21171.81 4.40 42833.17 47779.89 2013-11-30 00:01:25.000 334 21171.82 4.35 42833.17 47779.89 2013-11-30 00:01:26.000 334 21171.82 4.34 42833.21 47779.89 2013-11-30 00:01:27.000 334 21171.80 4.38 42833.19 47779.88 2013-11-30 00:01:28.000 334 21171.80 4.36 42833.19 47779.89 2013-11-30 00:01:29.000 334 21171.82 4.31 42833.17 47779.89 2013-11-30 00:01:30.000 334 21171.82 4.25 42833.20 47779.92 2013-11-30 00:01:31.000 334 21171.83 4.24 42833.21 47779.92 2013-11-30 00:01:32.000 334 21171.85 4.21 42833.27 47779.94 2013-11-30 00:01:33.000 334 21171.90 4.19 42833.31 47779.96 2013-11-30 00:01:34.000 334 21171.91 4.18 42833.28 47779.99 2013-11-30 00:01:35.000 334 21171.92 4.14 42833.32 47780.01 2013-11-30 00:01:36.000 334 21171.90 4.13 42833.34 47780.00 2013-11-30 00:01:37.000 334 21171.90 4.12 42833.33 47780.04 2013-11-30 00:01:38.000 334 21171.88 4.19 42833.32 47780.04 2013-11-30 00:01:39.000 334 21171.84 4.26 42833.27 47780.04 2013-11-30 00:01:40.000 334 21171.83 4.26 42833.22 47779.99 2013-11-30 00:01:41.000 334 21171.83 4.28 42833.23 47779.96 2013-11-30 00:01:42.000 334 21171.81 4.26 42833.19 47779.93 2013-11-30 00:01:43.000 334 21171.84 4.24 42833.18 47779.89 2013-11-30 00:01:44.000 334 21171.85 4.22 42833.20 47779.90 2013-11-30 00:01:45.000 334 21171.85 4.23 42833.17 47779.89 2013-11-30 00:01:46.000 334 21171.83 4.26 42833.19 47779.92 2013-11-30 00:01:47.000 334 21171.84 4.25 42833.17 47779.89 2013-11-30 00:01:48.000 334 21171.84 4.27 42833.15 47779.89 2013-11-30 00:01:49.000 334 21171.85 4.26 42833.14 47779.90 2013-11-30 00:01:50.000 334 21171.85 4.25 42833.12 47779.89 2013-11-30 00:01:51.000 334 21171.83 4.23 42833.15 47779.88 2013-11-30 00:01:52.000 334 21171.84 4.22 42833.17 47779.89 2013-11-30 00:01:53.000 334 21171.86 4.21 42833.18 47779.90 2013-11-30 00:01:54.000 334 21171.87 4.18 42833.18 47779.92 2013-11-30 00:01:55.000 334 21171.91 4.13 42833.18 47779.93 2013-11-30 00:01:56.000 334 21171.95 3.98 42833.26 47779.96 2013-11-30 00:01:57.000 334 21171.99 3.86 42833.32 47780.04 2013-11-30 00:01:58.000 334 21172.01 3.79 42833.41 47780.14 2013-11-30 00:01:59.000 334 21172.02 3.75 42833.48 47780.21 2013-11-30 00:02:00.000 334 21172.05 3.74 42833.53 47780.31 2013-11-30 00:02:01.000 334 21172.07 3.73 42833.54 47780.36 2013-11-30 00:02:02.000 334 21172.08 3.73 42833.59 47780.38 2013-11-30 00:02:03.000 334 21172.12 3.71 42833.61 47780.40 2013-11-30 00:02:04.000 334 21172.07 3.80 42833.62 47780.43 2013-11-30 00:02:05.000 334 21172.01 3.89 42833.59 47780.40 2013-11-30 00:02:06.000 334 21172.02 3.94 42833.55 47780.36 2013-11-30 00:02:07.000 334 21172.10 3.93 42833.53 47780.32 2013-11-30 00:02:08.000 334 21172.17 3.84 42833.52 47780.33 2013-11-30 00:02:09.000 334 21172.21 3.71 42833.57 47780.36 2013-11-30 00:02:10.000 334 21172.26 3.63 42833.61 47780.42 2013-11-30 00:02:11.000 334 21172.28 3.61 42833.69 47780.53 2013-11-30 00:02:12.000 334 21172.31 3.59 42833.73 47780.57 2013-11-30 00:02:13.000 334 21172.31 3.59 42833.76 47780.61 2013-11-30 00:02:14.000 334 21172.28 3.58 42833.79 47780.68 2013-11-30 00:02:15.000 334 21172.30 3.58 42833.83 47780.69 2013-11-30 00:02:16.000 334 21172.33 3.59 42833.85 47780.69 2013-11-30 00:02:17.000 334 21172.34 3.57 42833.84 47780.72 2013-11-30 00:02:18.000 334 21172.33 3.56 42833.87 47780.72 2013-11-30 00:02:19.000 334 21172.33 3.57 42833.88 47780.74 2013-11-30 00:02:20.000 334 21172.34 3.57 42833.87 47780.75 2013-11-30 00:02:21.000 334 21172.33 3.54 42833.90 47780.74 2013-11-30 00:02:22.000 334 21172.31 3.53 42833.90 47780.76 2013-11-30 00:02:23.000 334 21172.36 3.51 42833.88 47780.78 2013-11-30 00:02:24.000 334 21172.36 3.51 42833.89 47780.79 2013-11-30 00:02:25.000 334 21172.32 3.47 42833.90 47780.78 2013-11-30 00:02:26.000 334 21172.31 3.48 42833.89 47780.76 2013-11-30 00:02:27.000 334 21172.30 3.48 42833.90 47780.76 2013-11-30 00:02:28.000 334 21172.28 3.47 42833.93 47780.78 2013-11-30 00:02:29.000 334 21172.26 3.46 42833.92 47780.81 2013-11-30 00:02:30.000 334 21172.29 3.46 42833.90 47780.75 2013-11-30 00:02:31.000 334 21172.28 3.43 42833.90 47780.79 2013-11-30 00:02:32.000 334 21172.28 3.44 42833.89 47780.78 2013-11-30 00:02:33.000 334 21172.30 3.44 42833.91 47780.78 2013-11-30 00:02:34.000 334 21172.27 3.44 42833.88 47780.75 2013-11-30 00:02:35.000 334 21172.25 3.45 42833.90 47780.76 2013-11-30 00:02:36.000 334 21172.23 3.45 42833.86 47780.79 2013-11-30 00:02:37.000 334 21172.20 3.46 42833.86 47780.76 2013-11-30 00:02:38.000 334 21172.20 3.45 42833.85 47780.71 2013-11-30 00:02:39.000 334 21172.19 3.47 42833.85 47780.71 2013-11-30 00:02:40.000 334 21172.17 3.47 42833.84 47780.71 2013-11-30 00:02:41.000 334 21172.18 3.47 42833.84 47780.68 2013-11-30 00:02:42.000 334 21172.16 3.49 42833.86 47780.68 2013-11-30 00:02:43.000 334 21172.16 3.44 42833.88 47780.69 2013-11-30 00:02:44.000 334 21172.13 3.46 42833.87 47780.65 2013-11-30 00:02:45.000 334 21172.11 3.48 42833.83 47780.67 2013-11-30 00:02:46.000 334 21172.09 3.50 42833.84 47780.65 2013-11-30 00:02:47.000 334 21172.06 3.48 42833.86 47780.67 2013-11-30 00:02:48.000 334 21172.09 3.48 42833.84 47780.64 2013-11-30 00:02:49.000 334 21172.10 3.44 42833.86 47780.64 2013-11-30 00:02:50.000 334 21172.10 3.43 42833.85 47780.64 2013-11-30 00:02:51.000 334 21172.11 3.43 42833.83 47780.68 2013-11-30 00:02:52.000 334 21172.09 3.43 42833.88 47780.62 2013-11-30 00:02:53.000 334 21172.10 3.39 42833.86 47780.67 2013-11-30 00:02:54.000 334 21172.12 3.36 42833.86 47780.65 2013-11-30 00:02:55.000 334 21172.13 3.34 42833.92 47780.69 2013-11-30 00:02:56.000 334 21172.13 3.35 42833.92 47780.69 2013-11-30 00:02:57.000 334 21172.12 3.35 42833.92 47780.71 2013-11-30 00:02:58.000 334 21172.12 3.36 42833.91 47780.72 2013-11-30 00:02:59.000 334 21172.12 3.34 42833.91 47780.72 2013-11-30 00:03:00.000 334 21172.14 3.34 42833.92 47780.71 2013-11-30 00:03:01.000 334 21172.16 3.36 42833.92 47780.72 2013-11-30 00:03:02.000 334 21172.20 3.33 42833.89 47780.71 2013-11-30 00:03:03.000 334 21172.17 3.31 42833.88 47780.69 2013-11-30 00:03:04.000 334 21172.13 3.33 42833.91 47780.71 2013-11-30 00:03:05.000 334 21172.16 3.34 42833.92 47780.71 2013-11-30 00:03:06.000 334 21172.12 3.34 42833.89 47780.71 2013-11-30 00:03:07.000 334 21172.13 3.33 42833.89 47780.72 2013-11-30 00:03:08.000 334 21172.12 3.32 42833.92 47780.71 2013-11-30 00:03:09.000 334 21172.15 3.33 42833.91 47780.71 2013-11-30 00:03:10.000 334 21172.15 3.32 42833.90 47780.71 2013-11-30 00:03:11.000 334 21172.13 3.29 42833.89 47780.69 2013-11-30 00:03:12.000 334 21172.12 3.30 42833.90 47780.72 2013-11-30 00:03:13.000 334 21172.15 3.28 42833.92 47780.71 2013-11-30 00:03:14.000 334 21172.15 3.26 42833.95 47780.71 2013-11-30 00:03:15.000 334 21172.15 3.26 42833.96 47780.69 2013-11-30 00:03:16.000 334 21172.11 3.26 42833.93 47780.71 2013-11-30 00:03:17.000 334 21172.12 3.23 42833.93 47780.71 2013-11-30 00:03:18.000 334 21172.10 3.21 42833.91 47780.71 2013-11-30 00:03:19.000 334 21172.11 3.21 42833.94 47780.75 2013-11-30 00:03:20.000 334 21172.10 3.21 42833.92 47780.71 2013-11-30 00:03:21.000 334 21172.08 3.26 42833.93 47780.71 2013-11-30 00:03:22.000 334 21172.09 3.23 42833.94 47780.72 2013-11-30 00:03:23.000 334 21172.08 3.20 42833.92 47780.71 2013-11-30 00:03:24.000 334 21172.06 3.21 42833.95 47780.74 2013-11-30 00:03:25.000 334 21172.05 3.20 42833.96 47780.71 2013-11-30 00:03:26.000 334 21172.06 3.19 42833.94 47780.69 2013-11-30 00:03:27.000 334 21172.07 3.18 42833.94 47780.69 2013-11-30 00:03:28.000 334 21172.08 3.19 42833.94 47780.68 2013-11-30 00:03:29.000 334 21172.08 3.17 42833.95 47780.68 2013-11-30 00:03:30.000 334 21172.07 3.15 42833.93 47780.69 2013-11-30 00:03:31.000 334 21172.05 3.15 42833.92 47780.65 2013-11-30 00:03:32.000 334 21172.04 3.14 42833.94 47780.68 2013-11-30 00:03:33.000 334 21172.05 3.11 42833.93 47780.68 2013-11-30 00:03:34.000 334 21172.08 3.10 42833.91 47780.67 2013-11-30 00:03:35.000 334 21172.09 3.05 42833.96 47780.69 2013-11-30 00:03:36.000 334 21172.11 3.00 42833.98 47780.72 2013-11-30 00:03:37.000 334 21172.09 3.02 42834.00 47780.72 2013-11-30 00:03:38.000 334 21172.10 2.98 42834.03 47780.75 2013-11-30 00:03:39.000 334 21172.11 2.95 42834.02 47780.75 2013-11-30 00:03:40.000 334 21172.09 2.95 42834.02 47780.79 2013-11-30 00:03:41.000 334 21172.09 2.93 42834.04 47780.79 2013-11-30 00:03:42.000 334 21172.11 2.90 42834.07 47780.81 2013-11-30 00:03:43.000 334 21172.10 2.90 42834.08 47780.82 2013-11-30 00:03:44.000 334 21172.15 2.87 42834.12 47780.83 2013-11-30 00:03:45.000 334 21172.13 2.84 42834.09 47780.86 2013-11-30 00:03:46.000 334 21172.12 2.83 42834.09 47780.89 2013-11-30 00:03:47.000 334 21172.11 2.82 42834.15 47780.89 2013-11-30 00:03:48.000 334 21172.11 2.81 42834.15 47780.92 2013-11-30 00:03:49.000 334 21172.10 2.81 42834.19 47780.92 2013-11-30 00:03:50.000 334 21172.09 2.82 42834.16 47780.93 2013-11-30 00:03:51.000 334 21172.10 2.80 42834.22 47780.92 2013-11-30 00:03:52.000 334 21172.07 2.81 42834.20 47780.93 2013-11-30 00:03:53.000 334 21172.06 2.81 42834.21 47780.93 2013-11-30 00:03:54.000 334 21172.06 2.79 42834.20 47780.90 2013-11-30 00:03:55.000 334 21172.09 2.78 42834.24 47780.93 2013-11-30 00:03:56.000 334 21172.11 2.74 42834.24 47780.94 2013-11-30 00:03:57.000 334 21172.10 2.74 42834.22 47780.96 2013-11-30 00:03:58.000 334 21172.04 2.76 42834.25 47780.96 2013-11-30 00:03:59.000 334 21172.00 2.81 42834.23 47780.96 2013-11-30 00:04:00.000 334 21171.95 2.93 42834.21 47780.90 2013-11-30 00:04:01.000 334 21171.92 3.03 42834.11 47780.86 2013-11-30 00:04:02.000 334 21171.90 3.01 42834.04 47780.76 2013-11-30 00:04:03.000 334 21171.91 2.92 42834.03 47780.72 2013-11-30 00:04:04.000 334 21171.91 2.89 42834.06 47780.71 2013-11-30 00:04:05.000 334 21171.90 2.99 42834.05 47780.71 2013-11-30 00:04:06.000 334 21171.87 3.08 42833.96 47780.68 2013-11-30 00:04:07.000 334 21171.83 3.12 42833.90 47780.62 2013-11-30 00:04:08.000 334 21171.84 3.15 42833.86 47780.57 2013-11-30 00:04:09.000 334 21171.82 3.16 42833.82 47780.53 2013-11-30 00:04:10.000 334 21171.85 3.14 42833.79 47780.50 2013-11-30 00:04:11.000 334 21171.88 3.12 42833.81 47780.47 2013-11-30 00:04:12.000 334 21171.88 3.09 42833.81 47780.44 2013-11-30 00:04:13.000 334 21171.87 3.08 42833.82 47780.47 2013-11-30 00:04:14.000 334 21171.90 3.06 42833.81 47780.50 2013-11-30 00:04:15.000 334 21171.91 3.04 42833.83 47780.49 2013-11-30 00:04:16.000 334 21171.93 3.03 42833.80 47780.50 2013-11-30 00:04:17.000 334 21171.88 3.05 42833.80 47780.50 2013-11-30 00:04:18.000 334 21171.89 3.04 42833.82 47780.50 2013-11-30 00:04:19.000 334 21171.89 3.04 42833.80 47780.50 2013-11-30 00:04:20.000 334 21171.93 2.99 42833.81 47780.50 2013-11-30 00:04:21.000 334 21171.94 2.95 42833.85 47780.51 2013-11-30 00:04:22.000 334 21171.97 2.92 42833.90 47780.54 2013-11-30 00:04:23.000 334 21171.96 2.90 42833.88 47780.54 2013-11-30 00:04:24.000 334 21171.97 2.89 42833.88 47780.57 2013-11-30 00:04:25.000 334 21172.02 2.90 42833.88 47780.61 2013-11-30 00:04:26.000 334 21172.02 2.89 42833.90 47780.60 2013-11-30 00:04:27.000 334 21171.99 2.85 42833.92 47780.62 2013-11-30 00:04:28.000 334 21172.01 2.81 42833.92 47780.65 2013-11-30 00:04:29.000 334 21172.00 2.81 42833.91 47780.65 2013-11-30 00:04:30.000 334 21172.01 2.81 42833.95 47780.69 2013-11-30 00:04:31.000 334 21172.04 2.78 42833.97 47780.71 2013-11-30 00:04:32.000 334 21172.05 2.76 42833.98 47780.72 2013-11-30 00:04:33.000 334 21172.06 2.77 42834.01 47780.74 2013-11-30 00:04:34.000 334 21172.05 2.79 42834.00 47780.75 2013-11-30 00:04:35.000 334 21172.06 2.81 42834.03 47780.78 2013-11-30 00:04:36.000 334 21172.07 2.81 42834.03 47780.75 2013-11-30 00:04:37.000 334 21172.09 2.78 42834.06 47780.76 2013-11-30 00:04:38.000 334 21172.09 2.76 42834.04 47780.78 2013-11-30 00:04:39.000 334 21172.11 2.76 42834.05 47780.78 2013-11-30 00:04:40.000 334 21172.11 2.75 42834.07 47780.79 2013-11-30 00:04:41.000 334 21172.07 2.77 42834.07 47780.79 2013-11-30 00:04:42.000 334 21172.08 2.74 42834.07 47780.79 2013-11-30 00:04:43.000 334 21172.07 2.73 42834.04 47780.78 2013-11-30 00:04:44.000 334 21172.08 2.72 42834.06 47780.81 2013-11-30 00:04:45.000 334 21172.08 2.71 42834.07 47780.82 2013-11-30 00:04:46.000 334 21172.07 2.70 42834.09 47780.82 2013-11-30 00:04:47.000 334 21172.11 2.70 42834.09 47780.82 2013-11-30 00:04:48.000 334 21172.10 2.68 42834.10 47780.82 2013-11-30 00:04:49.000 334 21172.06 2.70 42834.10 47780.82 2013-11-30 00:04:50.000 334 21172.01 2.78 42834.07 47780.82 2013-11-30 00:04:51.000 334 21171.94 2.90 42834.01 47780.75 2013-11-30 00:04:52.000 334 21171.92 2.98 42833.95 47780.68 2013-11-30 00:04:53.000 334 21171.93 3.03 42833.88 47780.60 2013-11-30 00:04:54.000 334 21171.95 3.04 42833.84 47780.57 2013-11-30 00:04:55.000 334 21171.93 3.02 42833.80 47780.51 2013-11-30 00:04:56.000 334 21171.89 3.01 42833.80 47780.50 2013-11-30 00:04:57.000 334 21171.93 3.00 42833.77 47780.46 2013-11-30 00:04:58.000 334 21171.91 3.00 42833.73 47780.46 2013-11-30 00:04:59.000 334 21171.92 2.98 42833.76 47780.47 2013-11-30 00:05:00.000 334 21171.94 2.97 42833.77 47780.46 2013-11-30 00:05:01.000 334 21171.93 2.96 42833.78 47780.46 2013-11-30 00:05:02.000 334 21171.97 2.93 42833.82 47780.50 2013-11-30 00:05:03.000 334 21171.96 2.92 42833.80 47780.50 2013-11-30 00:05:04.000 334 21171.94 2.93 42833.85 47780.47 2013-11-30 00:05:05.000 334 21171.94 2.94 42833.83 47780.47 2013-11-30 00:05:06.000 334 21171.89 3.01 42833.81 47780.50 2013-11-30 00:05:07.000 334 21171.79 3.12 42833.73 47780.43 2013-11-30 00:05:08.000 334 21171.75 3.19 42833.66 47780.35 2013-11-30 00:05:09.000 334 21171.72 3.23 42833.59 47780.26 2013-11-30 00:05:10.000 334 21171.74 3.27 42833.51 47780.19 2013-11-30 00:05:11.000 334 21171.73 3.27 42833.45 47780.11 2013-11-30 00:05:12.000 334 21171.73 3.27 42833.44 47780.10 2013-11-30 00:05:13.000 334 21171.72 3.26 42833.43 47780.07 2013-11-30 00:05:14.000 334 21171.73 3.25 42833.39 47780.04 2013-11-30 00:05:15.000 334 21171.70 3.23 42833.38 47780.07 2013-11-30 00:05:16.000 334 21171.70 3.22 42833.36 47780.04 2013-11-30 00:05:17.000 334 21171.72 3.22 42833.36 47780.03 2013-11-30 00:05:18.000 334 21171.70 3.21 42833.37 47780.06 2013-11-30 00:05:19.000 334 21171.66 3.19 42833.38 47780.04 2013-11-30 00:05:20.000 334 21171.73 3.12 42833.39 47780.06 2013-11-30 00:05:21.000 334 21171.85 2.92 42833.44 47780.11 2013-11-30 00:05:22.000 334 21171.90 2.78 42833.56 47780.21 2013-11-30 00:05:23.000 334 21171.88 2.71 42833.65 47780.32 2013-11-30 00:05:24.000 334 21171.91 2.69 42833.72 47780.43 2013-11-30 00:05:25.000 334 21171.94 2.67 42833.80 47780.51 2013-11-30 00:05:26.000 334 21171.96 2.68 42833.82 47780.57 2013-11-30 00:05:27.000 334 21171.96 2.69 42833.90 47780.64 2013-11-30 00:05:28.000 334 21171.97 2.68 42833.90 47780.67 2013-11-30 00:05:29.000 334 21171.93 2.71 42833.93 47780.67 2013-11-30 00:05:30.000 334 21171.94 2.77 42833.91 47780.64 2013-11-30 00:05:31.000 334 21171.91 2.83 42833.88 47780.68 2013-11-30 00:05:32.000 334 21171.89 2.84 42833.85 47780.64 2013-11-30 00:05:33.000 334 21171.89 2.84 42833.85 47780.58 2013-11-30 00:05:34.000 334 21171.91 2.86 42833.80 47780.57 2013-11-30 00:05:35.000 334 21171.93 2.87 42833.78 47780.56 2013-11-30 00:05:36.000 334 21171.95 2.82 42833.76 47780.56 2013-11-30 00:05:37.000 334 21171.94 2.76 42833.80 47780.58 2013-11-30 00:05:38.000 334 21172.00 2.74 42833.82 47780.58 2013-11-30 00:05:39.000 334 21172.01 2.72 42833.85 47780.64 2013-11-30 00:05:40.000 334 21172.01 2.76 42833.88 47780.67 2013-11-30 00:05:41.000 334 21172.01 2.79 42833.86 47780.68 2013-11-30 00:05:42.000 334 21171.98 2.80 42833.83 47780.64 2013-11-30 00:05:43.000 334 21172.00 2.85 42833.84 47780.62 2013-11-30 00:05:44.000 334 21171.99 2.92 42833.81 47780.61 2013-11-30 00:05:45.000 334 21172.00 3.01 42833.77 47780.61 2013-11-30 00:05:46.000 334 21171.95 3.10 42833.71 47780.54 2013-11-30 00:05:47.000 334 21171.92 3.19 42833.63 47780.50 2013-11-30 00:05:48.000 334 21171.94 3.24 42833.57 47780.40 2013-11-30 00:05:49.000 334 21171.95 3.23 42833.53 47780.32 2013-11-30 00:05:50.000 334 21171.97 3.15 42833.53 47780.31 2013-11-30 00:05:51.000 334 21172.04 3.04 42833.57 47780.29 2013-11-30 00:05:52.000 334 21172.05 2.97 42833.57 47780.36 2013-11-30 00:05:53.000 334 21172.10 2.94 42833.59 47780.43 2013-11-30 00:05:54.000 334 21172.08 2.91 42833.67 47780.47 2013-11-30 00:05:55.000 334 21172.09 2.90 42833.72 47780.53 2013-11-30 00:05:56.000 334 21172.11 2.86 42833.73 47780.54 2013-11-30 00:05:57.000 334 21172.07 2.87 42833.76 47780.54 2013-11-30 00:05:58.000 334 21172.07 2.89 42833.78 47780.56 2013-11-30 00:05:59.000 334 21172.06 2.87 42833.74 47780.54 2013-11-30 00:06:00.000 334 21172.07 2.87 42833.73 47780.56 2013-11-30 00:06:01.000 334 21172.04 2.86 42833.71 47780.58 2013-11-30 00:06:02.000 334 21172.02 2.86 42833.75 47780.54 2013-11-30 00:06:03.000 334 21172.04 2.87 42833.78 47780.57 2013-11-30 00:06:04.000 334 21172.05 2.83 42833.76 47780.57 2013-11-30 00:06:05.000 334 21172.06 2.84 42833.77 47780.56 2013-11-30 00:06:06.000 334 21172.06 2.84 42833.76 47780.58 2013-11-30 00:06:07.000 334 21172.07 2.83 42833.76 47780.57 2013-11-30 00:06:08.000 334 21172.05 2.85 42833.78 47780.60 2013-11-30 00:06:09.000 334 21172.06 2.87 42833.78 47780.57 2013-11-30 00:06:10.000 334 21172.08 2.85 42833.80 47780.61 2013-11-30 00:06:11.000 334 21172.07 2.88 42833.78 47780.61 2013-11-30 00:06:12.000 334 21172.07 2.89 42833.81 47780.58 2013-11-30 00:06:13.000 334 21172.06 2.87 42833.78 47780.60 2013-11-30 00:06:14.000 334 21172.10 2.83 42833.77 47780.64 2013-11-30 00:06:15.000 334 21172.12 2.84 42833.79 47780.61 2013-11-30 00:06:16.000 334 21172.13 2.87 42833.80 47780.62 2013-11-30 00:06:17.000 334 21172.13 2.88 42833.82 47780.65 2013-11-30 00:06:18.000 334 21172.15 2.87 42833.82 47780.65 2013-11-30 00:06:19.000 334 21172.17 2.86 42833.81 47780.65 2013-11-30 00:06:20.000 334 21172.20 2.87 42833.82 47780.65 2013-11-30 00:06:21.000 334 21172.24 2.85 42833.84 47780.69 2013-11-30 00:06:22.000 334 21172.26 2.81 42833.89 47780.72 2013-11-30 00:06:23.000 334 21172.25 2.80 42833.89 47780.75 2013-11-30 00:06:24.000 334 21172.25 2.79 42833.89 47780.76 2013-11-30 00:06:25.000 334 21172.23 2.80 42833.91 47780.78 2013-11-30 00:06:26.000 334 21172.23 2.79 42833.90 47780.79 2013-11-30 00:06:27.000 334 21172.24 2.79 42833.89 47780.82 2013-11-30 00:06:28.000 334 21172.23 2.80 42833.94 47780.81 2013-11-30 00:06:29.000 334 21172.24 2.81 42833.96 47780.79 2013-11-30 00:06:30.000 334 21172.20 2.80 42833.95 47780.82 2013-11-30 00:06:31.000 334 21172.21 2.82 42833.98 47780.81 2013-11-30 00:06:32.000 334 21172.22 2.83 42833.95 47780.82 2013-11-30 00:06:33.000 334 21172.23 2.82 42833.98 47780.82 2013-11-30 00:06:34.000 334 21172.24 2.81 42833.99 47780.82 2013-11-30 00:06:35.000 334 21172.25 2.81 42833.98 47780.82 2013-11-30 00:06:36.000 334 21172.24 2.80 42833.97 47780.83 2013-11-30 00:06:37.000 334 21172.21 2.78 42833.97 47780.82 2013-11-30 00:06:38.000 334 21172.20 2.80 42833.96 47780.81 2013-11-30 00:06:39.000 334 21172.20 2.80 42833.98 47780.83 2013-11-30 00:06:40.000 334 21172.22 2.78 42833.95 47780.82 2013-11-30 00:06:41.000 334 21172.20 2.79 42833.93 47780.82 2013-11-30 00:06:42.000 334 21172.18 2.80 42833.96 47780.81 2013-11-30 00:06:43.000 334 21172.18 2.80 42833.97 47780.82 2013-11-30 00:06:44.000 334 21172.22 2.79 42833.93 47780.81 2013-11-30 00:06:45.000 334 21172.21 2.77 42833.95 47780.81 2013-11-30 00:06:46.000 334 21172.19 2.77 42833.96 47780.82 2013-11-30 00:06:47.000 334 21172.18 2.79 42833.95 47780.79 2013-11-30 00:06:48.000 334 21172.18 2.79 42833.94 47780.82 2013-11-30 00:06:49.000 334 21172.19 2.81 42833.95 47780.79 2013-11-30 00:06:50.000 334 21172.20 2.81 42833.91 47780.79 2013-11-30 00:06:51.000 334 21172.18 2.81 42833.90 47780.76 2013-11-30 00:06:52.000 334 21172.14 2.85 42833.89 47780.75 2013-11-30 00:06:53.000 334 21172.13 2.87 42833.89 47780.72 2013-11-30 00:06:54.000 334 21172.10 2.87 42833.88 47780.71 2013-11-30 00:06:55.000 334 21172.11 2.87 42833.86 47780.68 2013-11-30 00:06:56.000 334 21172.14 2.84 42833.87 47780.68 2013-11-30 00:06:57.000 334 21172.16 2.81 42833.89 47780.69 2013-11-30 00:06:58.000 334 21172.17 2.80 42833.95 47780.71 2013-11-30 00:06:59.000 334 21172.15 2.80 42833.90 47780.74 2013-11-30 00:07:00.000 334 21172.18 2.80 42833.88 47780.75 2013-11-30 00:07:01.000 334 21172.20 2.81 42833.88 47780.75 2013-11-30 00:07:02.000 334 21172.18 2.82 42833.90 47780.76 2013-11-30 00:07:03.000 334 21172.15 2.81 42833.95 47780.75 2013-11-30 00:07:04.000 334 21172.17 2.81 42833.93 47780.75 2013-11-30 00:07:05.000 334 21172.17 2.78 42833.92 47780.75 2013-11-30 00:07:06.000 334 21172.16 2.76 42833.94 47780.75 2013-11-30 00:07:07.000 334 21172.16 2.77 42833.96 47780.76 2013-11-30 00:07:08.000 334 21172.17 2.76 42833.98 47780.76 2013-11-30 00:07:09.000 334 21172.17 2.77 42833.97 47780.78 2013-11-30 00:07:10.000 334 21172.15 2.79 42833.95 47780.76 2013-11-30 00:07:11.000 334 21172.15 2.78 42833.96 47780.75 2013-11-30 00:07:12.000 334 21172.15 2.78 42833.94 47780.71 2013-11-30 00:07:13.000 334 21172.18 2.77 42833.95 47780.75 2013-11-30 00:07:14.000 334 21172.17 2.77 42833.93 47780.74 2013-11-30 00:07:15.000 334 21172.15 2.77 42833.96 47780.76 2013-11-30 00:07:16.000 334 21172.15 2.76 42833.97 47780.75 2013-11-30 00:07:17.000 334 21172.15 2.78 42833.98 47780.75 2013-11-30 00:07:18.000 334 21172.12 2.79 42833.93 47780.75 2013-11-30 00:07:19.000 334 21172.11 2.80 42833.93 47780.74 2013-11-30 00:07:20.000 334 21172.12 2.83 42833.91 47780.74 2013-11-30 00:07:21.000 334 21172.11 2.83 42833.93 47780.71 2013-11-30 00:07:22.000 334 21172.12 2.83 42833.91 47780.71 2013-11-30 00:07:23.000 334 21172.09 2.82 42833.90 47780.71 2013-11-30 00:07:24.000 334 21172.10 2.79 42833.87 47780.69 2013-11-30 00:07:25.000 334 21172.11 2.80 42833.87 47780.71 2013-11-30 00:07:26.000 334 21172.11 2.81 42833.90 47780.69 2013-11-30 00:07:27.000 334 21172.08 2.78 42833.88 47780.71 2013-11-30 00:07:28.000 334 21172.09 2.79 42833.85 47780.71 2013-11-30 00:07:29.000 334 21172.06 2.81 42833.85 47780.69 2013-11-30 00:07:30.000 334 21172.08 2.82 42833.87 47780.68 2013-11-30 00:07:31.000 334 21172.07 2.84 42833.87 47780.65 2013-11-30 00:07:32.000 334 21172.08 2.82 42833.85 47780.68 2013-11-30 00:07:33.000 334 21172.11 2.80 42833.85 47780.67 2013-11-30 00:07:34.000 334 21172.12 2.79 42833.86 47780.67 2013-11-30 00:07:35.000 334 21172.14 2.77 42833.88 47780.68 2013-11-30 00:07:36.000 334 21172.16 2.74 42833.86 47780.68 2013-11-30 00:07:37.000 334 21172.16 2.71 42833.91 47780.74 2013-11-30 00:07:38.000 334 21172.18 2.69 42833.91 47780.71 2013-11-30 00:07:39.000 334 21172.18 2.71 42833.95 47780.75 2013-11-30 00:07:40.000 334 21172.23 2.68 42833.97 47780.75 2013-11-30 00:07:41.000 334 21172.23 2.69 42833.99 47780.75 2013-11-30 00:07:42.000 334 21172.18 2.66 42833.96 47780.76 2013-11-30 00:07:43.000 334 21172.16 2.66 42833.99 47780.76 2013-11-30 00:07:44.000 334 21172.18 2.66 42833.97 47780.79 2013-11-30 00:07:45.000 334 21172.20 2.64 42833.97 47780.75 2013-11-30 00:07:46.000 334 21172.18 2.65 42833.98 47780.76 2013-11-30 00:07:47.000 334 21172.17 2.64 42833.96 47780.76 2013-11-30 00:07:48.000 334 21172.15 2.66 42833.97 47780.76 2013-11-30 00:07:49.000 334 21172.15 2.64 42833.99 47780.78 2013-11-30 00:07:50.000 334 21172.18 2.63 42834.02 47780.74 2013-11-30 00:07:51.000 334 21172.18 2.62 42834.00 47780.75 2013-11-30 00:07:52.000 334 21172.15 2.61 42834.02 47780.75 2013-11-30 00:07:53.000 334 21172.15 2.62 42834.00 47780.79 2013-11-30 00:07:54.000 334 21172.15 2.63 42833.99 47780.78 2013-11-30 00:07:55.000 334 21172.14 2.66 42833.99 47780.75 2013-11-30 00:07:56.000 334 21172.15 2.74 42833.96 47780.74 2013-11-30 00:07:57.000 334 21172.12 2.82 42833.94 47780.72 2013-11-30 00:07:58.000 334 21172.07 2.85 42833.90 47780.68 2013-11-30 00:07:59.000 334 21172.07 2.88 42833.82 47780.61 2013-11-30 00:08:00.000 334 21172.06 2.90 42833.81 47780.58 2013-11-30 00:08:01.000 334 21172.08 2.89 42833.79 47780.57 2013-11-30 00:08:02.000 334 21172.08 2.92 42833.77 47780.56 2013-11-30 00:08:03.000 334 21172.08 2.93 42833.78 47780.53 2013-11-30 00:08:04.000 334 21172.07 2.94 42833.79 47780.53 2013-11-30 00:08:05.000 334 21172.08 2.95 42833.75 47780.51 2013-11-30 00:08:06.000 334 21172.10 2.95 42833.75 47780.50 2013-11-30 00:08:07.000 334 21172.06 2.93 42833.74 47780.51 2013-11-30 00:08:08.000 334 21172.08 2.95 42833.73 47780.50 2013-11-30 00:08:09.000 334 21172.10 2.96 42833.73 47780.53 2013-11-30 00:08:10.000 334 21172.07 2.97 42833.74 47780.50 2013-11-30 00:08:11.000 334 21172.06 2.96 42833.74 47780.50 2013-11-30 00:08:12.000 334 21172.04 2.97 42833.75 47780.49 2013-11-30 00:08:13.000 334 21172.07 2.98 42833.71 47780.50 2013-11-30 00:08:14.000 334 21172.06 3.00 42833.69 47780.47 2013-11-30 00:08:15.000 334 21172.08 2.98 42833.71 47780.47 2013-11-30 00:08:16.000 334 21172.07 3.00 42833.71 47780.46 2013-11-30 00:08:17.000 334 21172.07 2.98 42833.69 47780.47 2013-11-30 00:08:18.000 334 21172.07 2.96 42833.68 47780.46 2013-11-30 00:08:19.000 334 21172.08 2.98 42833.67 47780.44 2013-11-30 00:08:20.000 334 21172.09 2.99 42833.69 47780.46 2013-11-30 00:08:21.000 334 21172.09 2.98 42833.66 47780.46 2013-11-30 00:08:22.000 334 21172.09 2.98 42833.70 47780.44 2013-11-30 00:08:23.000 334 21172.08 2.97 42833.68 47780.43 2013-11-30 00:08:24.000 334 21172.08 2.94 42833.65 47780.46 2013-11-30 00:08:25.000 334 21172.07 2.95 42833.68 47780.44 2013-11-30 00:08:26.000 334 21172.08 2.95 42833.68 47780.49 2013-11-30 00:08:27.000 334 21172.09 2.96 42833.70 47780.46 2013-11-30 00:08:28.000 334 21172.09 2.97 42833.71 47780.47 2013-11-30 00:08:29.000 334 21172.10 2.93 42833.70 47780.46 2013-11-30 00:08:30.000 334 21172.10 2.95 42833.69 47780.46 2013-11-30 00:08:31.000 334 21172.08 2.97 42833.70 47780.47 2013-11-30 00:08:32.000 334 21172.09 2.97 42833.70 47780.46 2013-11-30 00:08:33.000 334 21172.08 2.95 42833.71 47780.46 2013-11-30 00:08:34.000 334 21172.08 2.95 42833.70 47780.47 2013-11-30 00:08:35.000 334 21172.07 2.94 42833.72 47780.46 2013-11-30 00:08:36.000 334 21172.09 2.91 42833.71 47780.46 2013-11-30 00:08:37.000 334 21172.08 2.91 42833.73 47780.47 2013-11-30 00:08:38.000 334 21172.07 2.89 42833.73 47780.47 2013-11-30 00:08:39.000 334 21172.04 2.83 42833.74 47780.49 2013-11-30 00:08:40.000 334 21172.04 2.83 42833.74 47780.50 2013-11-30 00:08:41.000 334 21172.05 2.82 42833.76 47780.50 2013-11-30 00:08:42.000 334 21172.07 2.83 42833.75 47780.51 2013-11-30 00:08:43.000 334 21172.08 2.87 42833.77 47780.53 2013-11-30 00:08:44.000 334 21172.06 2.89 42833.74 47780.50 2013-11-30 00:08:45.000 334 21172.04 2.89 42833.72 47780.53 2013-11-30 00:08:46.000 334 21172.07 2.90 42833.71 47780.50 2013-11-30 00:08:47.000 334 21172.04 2.93 42833.74 47780.50 2013-11-30 00:08:48.000 334 21172.04 2.95 42833.69 47780.47 2013-11-30 00:08:49.000 334 21172.02 2.96 42833.68 47780.49 2013-11-30 00:08:50.000 334 21171.99 2.96 42833.73 47780.47 2013-11-30 00:08:51.000 334 21171.99 2.94 42833.73 47780.44 2013-11-30 00:08:52.000 334 21171.97 2.93 42833.73 47780.46 2013-11-30 00:08:53.000 334 21171.99 2.94 42833.71 47780.46 2013-11-30 00:08:54.000 334 21172.02 2.93 42833.69 47780.47 2013-11-30 00:08:55.000 334 21172.02 2.92 42833.71 47780.44 2013-11-30 00:08:56.000 334 21172.06 2.94 42833.71 47780.49 2013-11-30 00:08:57.000 334 21172.05 2.92 42833.72 47780.49 2013-11-30 00:08:58.000 334 21172.03 2.90 42833.72 47780.50 2013-11-30 00:08:59.000 334 21172.03 2.91 42833.77 47780.49 2013-11-30 00:09:00.000 334 21172.03 2.91 42833.76 47780.51 2013-11-30 00:09:01.000 334 21172.02 2.88 42833.77 47780.50 2013-11-30 00:09:02.000 334 21172.02 2.90 42833.77 47780.50 2013-11-30 00:09:03.000 334 21172.01 2.88 42833.80 47780.53 2013-11-30 00:09:04.000 334 21172.01 2.86 42833.78 47780.53 2013-11-30 00:09:05.000 334 21172.00 2.87 42833.78 47780.51 2013-11-30 00:09:06.000 334 21172.01 2.86 42833.79 47780.53 2013-11-30 00:09:07.000 334 21171.98 2.85 42833.77 47780.50 2013-11-30 00:09:08.000 334 21171.96 2.86 42833.76 47780.50 2013-11-30 00:09:09.000 334 21171.94 2.89 42833.78 47780.53 2013-11-30 00:09:10.000 334 21171.96 2.88 42833.78 47780.54 2013-11-30 00:09:11.000 334 21171.95 2.85 42833.78 47780.50 2013-11-30 00:09:12.000 334 21171.95 2.87 42833.78 47780.51 2013-11-30 00:09:13.000 334 21171.95 2.85 42833.75 47780.50 2013-11-30 00:09:14.000 334 21171.92 2.86 42833.78 47780.50 2013-11-30 00:09:15.000 334 21171.93 2.88 42833.80 47780.53 2013-11-30 00:09:16.000 334 21171.92 2.88 42833.77 47780.50 2013-11-30 00:09:17.000 334 21171.92 2.88 42833.78 47780.47 2013-11-30 00:09:18.000 334 21171.90 2.87 42833.77 47780.51 2013-11-30 00:09:19.000 334 21171.89 2.89 42833.78 47780.50 2013-11-30 00:09:20.000 334 21171.90 2.87 42833.78 47780.50 2013-11-30 00:09:21.000 334 21171.90 2.87 42833.79 47780.50 2013-11-30 00:09:22.000 334 21171.90 2.84 42833.82 47780.49 2013-11-30 00:09:23.000 334 21171.91 2.83 42833.81 47780.50 2013-11-30 00:09:24.000 334 21171.89 2.83 42833.83 47780.50 2013-11-30 00:09:25.000 334 21171.88 2.85 42833.83 47780.51 2013-11-30 00:09:26.000 334 21171.90 2.81 42833.83 47780.50 2013-11-30 00:09:27.000 334 21171.88 2.81 42833.81 47780.51 2013-11-30 00:09:28.000 334 21171.88 2.82 42833.79 47780.51 2013-11-30 00:09:29.000 334 21171.87 2.83 42833.82 47780.51 2013-11-30 00:09:30.000 334 21171.90 2.84 42833.79 47780.50 2013-11-30 00:09:31.000 334 21171.91 2.83 42833.79 47780.50 2013-11-30 00:09:32.000 334 21171.88 2.83 42833.79 47780.50 2013-11-30 00:09:33.000 334 21171.90 2.83 42833.80 47780.50 2013-11-30 00:09:34.000 334 21171.89 2.83 42833.81 47780.50 2013-11-30 00:09:35.000 334 21171.93 2.82 42833.84 47780.50 2013-11-30 00:09:36.000 334 21171.93 2.80 42833.84 47780.51 2013-11-30 00:09:37.000 334 21171.90 2.80 42833.85 47780.50 2013-11-30 00:09:38.000 334 21171.88 2.79 42833.84 47780.50 2013-11-30 00:09:39.000 334 21171.89 2.82 42833.83 47780.50 2013-11-30 00:09:40.000 334 21171.88 2.81 42833.85 47780.50 2013-11-30 00:09:41.000 334 21171.86 2.78 42833.83 47780.53 2013-11-30 00:09:42.000 334 21171.89 2.80 42833.81 47780.51 2013-11-30 00:09:43.000 334 21171.87 2.79 42833.79 47780.53 2013-11-30 00:09:44.000 334 21171.89 2.79 42833.81 47780.50 2013-11-30 00:09:45.000 334 21171.89 2.79 42833.79 47780.51 2013-11-30 00:09:46.000 334 21171.90 2.78 42833.79 47780.51 2013-11-30 00:09:47.000 334 21171.86 2.79 42833.78 47780.50 2013-11-30 00:09:48.000 334 21171.88 2.78 42833.81 47780.51 2013-11-30 00:09:49.000 334 21171.87 2.80 42833.81 47780.51 2013-11-30 00:09:50.000 334 21171.85 2.79 42833.82 47780.50 2013-11-30 00:09:51.000 334 21171.88 2.80 42833.79 47780.50 2013-11-30 00:09:52.000 334 21171.86 2.82 42833.78 47780.51 2013-11-30 00:09:53.000 334 21171.86 2.79 42833.78 47780.51 2013-11-30 00:09:54.000 334 21171.86 2.79 42833.76 47780.49 2013-11-30 00:09:55.000 334 21171.85 2.79 42833.79 47780.51 2013-11-30 00:09:56.000 334 21171.86 2.81 42833.80 47780.47 2013-11-30 00:09:57.000 334 21171.85 2.79 42833.80 47780.50 2013-11-30 00:09:58.000 334 21171.85 2.77 42833.79 47780.50 2013-11-30 00:09:59.000 334 21171.83 2.77 42833.79 47780.47 2013-11-30 00:10:00.000 334 21171.85 2.77 42833.84 47780.50 2013-11-30 00:10:01.000 334 21171.87 2.76 42833.85 47780.50 2013-11-30 00:10:02.000 334 21171.85 2.75 42833.87 47780.50 2013-11-30 00:10:03.000 334 21171.83 2.77 42833.84 47780.50 2013-11-30 00:10:04.000 334 21171.85 2.78 42833.82 47780.50 2013-11-30 00:10:05.000 334 21171.86 2.78 42833.82 47780.47 2013-11-30 00:10:06.000 334 21171.86 2.77 42833.83 47780.49 2013-11-30 00:10:07.000 334 21171.88 2.74 42833.78 47780.49 2013-11-30 00:10:08.000 334 21171.86 2.76 42833.78 47780.46 2013-11-30 00:10:09.000 334 21171.88 2.77 42833.80 47780.46 2013-11-30 00:10:10.000 334 21171.87 2.78 42833.80 47780.50 2013-11-30 00:10:11.000 334 21171.87 2.77 42833.79 47780.50 2013-11-30 00:10:12.000 334 21171.88 2.78 42833.80 47780.47 2013-11-30 00:10:13.000 334 21171.86 2.76 42833.80 47780.46 2013-11-30 00:10:14.000 334 21171.87 2.77 42833.84 47780.50 2013-11-30 00:10:15.000 334 21171.83 2.77 42833.83 47780.47 2013-11-30 00:10:16.000 334 21171.85 2.74 42833.82 47780.46 2013-11-30 00:10:17.000 334 21171.86 2.72 42833.82 47780.47 2013-11-30 00:10:18.000 334 21171.85 2.71 42833.84 47780.50 2013-11-30 00:10:19.000 334 21171.86 2.73 42833.86 47780.49 2013-11-30 00:10:20.000 334 21171.87 2.71 42833.85 47780.50 2013-11-30 00:10:21.000 334 21171.87 2.68 42833.83 47780.51 2013-11-30 00:10:22.000 334 21171.86 2.67 42833.87 47780.54 2013-11-30 00:10:23.000 334 21171.80 2.65 42833.87 47780.53 2013-11-30 00:10:24.000 334 21171.81 2.64 42833.89 47780.53 2013-11-30 00:10:25.000 334 21171.83 2.64 42833.92 47780.53 2013-11-30 00:10:26.000 334 21171.83 2.65 42833.92 47780.54 2013-11-30 00:10:27.000 334 21171.81 2.64 42833.91 47780.56 2013-11-30 00:10:28.000 334 21171.81 2.63 42833.89 47780.56 2013-11-30 00:10:29.000 334 21171.80 2.61 42833.92 47780.56 2013-11-30 00:10:30.000 334 21171.82 2.63 42833.94 47780.57 2013-11-30 00:10:31.000 334 21171.84 2.62 42833.93 47780.57 2013-11-30 00:10:32.000 334 21171.86 2.58 42833.91 47780.57 2013-11-30 00:10:33.000 334 21171.83 2.58 42833.96 47780.58 2013-11-30 00:10:34.000 334 21171.85 2.58 42833.96 47780.57 2013-11-30 00:10:35.000 334 21171.83 2.60 42833.96 47780.60 2013-11-30 00:10:36.000 334 21171.83 2.60 42833.92 47780.58 2013-11-30 00:10:37.000 334 21171.84 2.60 42833.91 47780.61 2013-11-30 00:10:38.000 334 21171.84 2.59 42833.93 47780.57 2013-11-30 00:10:39.000 334 21171.86 2.58 42833.93 47780.58 2013-11-30 00:10:40.000 334 21171.85 2.58 42833.96 47780.58 2013-11-30 00:10:41.000 334 21171.85 2.59 42833.94 47780.60 2013-11-30 00:10:42.000 334 21171.85 2.57 42833.94 47780.58 2013-11-30 00:10:43.000 334 21171.86 2.58 42833.92 47780.60 2013-11-30 00:10:44.000 334 21171.85 2.60 42833.93 47780.57 2013-11-30 00:10:45.000 334 21171.82 2.60 42833.95 47780.60 2013-11-30 00:10:46.000 334 21171.81 2.58 42833.94 47780.57 2013-11-30 00:10:47.000 334 21171.78 2.58 42833.94 47780.58 2013-11-30 00:10:48.000 334 21171.83 2.58 42833.97 47780.60 2013-11-30 00:10:49.000 334 21171.85 2.56 42833.96 47780.61 2013-11-30 00:10:50.000 334 21171.88 2.57 42833.96 47780.64 2013-11-30 00:10:51.000 334 21171.89 2.58 42833.98 47780.64 2013-11-30 00:10:52.000 334 21171.87 2.57 42833.99 47780.67 2013-11-30 00:10:53.000 334 21171.89 2.58 42833.99 47780.67 2013-11-30 00:10:54.000 334 21171.87 2.58 42833.99 47780.68 2013-11-30 00:10:55.000 334 21171.88 2.53 42834.00 47780.68 2013-11-30 00:10:56.000 334 21171.89 2.52 42834.02 47780.68 2013-11-30 00:10:57.000 334 21171.89 2.48 42834.04 47780.74 2013-11-30 00:10:58.000 334 21171.90 2.50 42834.04 47780.71 2013-11-30 00:10:59.000 334 21171.92 2.50 42834.04 47780.72 2013-11-30 00:11:00.000 334 21171.93 2.50 42834.03 47780.71 2013-11-30 00:11:01.000 334 21171.95 2.48 42834.04 47780.74 2013-11-30 00:11:02.000 334 21171.93 2.48 42834.05 47780.71 2013-11-30 00:11:03.000 334 21171.92 2.45 42834.07 47780.75 2013-11-30 00:11:04.000 334 21171.94 2.43 42834.09 47780.75 2013-11-30 00:11:05.000 334 21171.93 2.44 42834.11 47780.79 2013-11-30 00:11:06.000 334 21171.91 2.44 42834.12 47780.78 2013-11-30 00:11:07.000 334 21171.91 2.49 42834.09 47780.79 2013-11-30 00:11:08.000 334 21171.90 2.49 42834.08 47780.79 2013-11-30 00:11:09.000 334 21171.87 2.43 42834.02 47780.76 2013-11-30 00:11:10.000 334 21171.90 2.41 42834.04 47780.79 2013-11-30 00:11:11.000 334 21171.90 2.44 42834.05 47780.81 2013-11-30 00:11:12.000 334 21171.94 2.41 42834.09 47780.81 2013-11-30 00:11:13.000 334 21171.94 2.40 42834.10 47780.82 2013-11-30 00:11:14.000 334 21171.94 2.38 42834.12 47780.85 2013-11-30 00:11:15.000 334 21171.91 2.38 42834.10 47780.86 2013-11-30 00:11:16.000 334 21171.91 2.42 42834.11 47780.85 2013-11-30 00:11:17.000 334 21171.91 2.40 42834.11 47780.86 2013-11-30 00:11:18.000 334 21171.91 2.40 42834.12 47780.85 2013-11-30 00:11:19.000 334 21171.91 2.39 42834.14 47780.85 2013-11-30 00:11:20.000 334 21171.87 2.40 42834.13 47780.86 2013-11-30 00:11:21.000 334 21171.86 2.39 42834.14 47780.86 2013-11-30 00:11:22.000 334 21171.87 2.37 42834.15 47780.88 2013-11-30 00:11:23.000 334 21171.85 2.37 42834.18 47780.85 2013-11-30 00:11:24.000 334 21171.83 2.43 42834.16 47780.86 2013-11-30 00:11:25.000 334 21171.81 2.51 42834.10 47780.82 2013-11-30 00:11:26.000 334 21171.76 2.58 42834.08 47780.79 2013-11-30 00:11:27.000 334 21171.73 2.62 42834.02 47780.71 2013-11-30 00:11:28.000 334 21171.74 2.64 42833.94 47780.64 2013-11-30 00:11:29.000 334 21171.71 2.63 42833.92 47780.61 2013-11-30 00:11:30.000 334 21171.72 2.63 42833.87 47780.57 2013-11-30 00:11:31.000 334 21171.70 2.62 42833.86 47780.57 2013-11-30 00:11:32.000 334 21171.67 2.66 42833.90 47780.54 2013-11-30 00:11:33.000 334 21171.63 2.82 42833.85 47780.54 2013-11-30 00:11:34.000 334 21171.56 3.00 42833.73 47780.44 2013-11-30 00:11:35.000 334 21171.52 3.12 42833.59 47780.33 2013-11-30 00:11:36.000 334 21171.50 3.17 42833.48 47780.18 2013-11-30 00:11:37.000 334 21171.51 3.14 42833.41 47780.08 2013-11-30 00:11:38.000 334 21171.60 2.96 42833.39 47780.04 2013-11-30 00:11:39.000 334 21171.64 2.76 42833.45 47780.04 2013-11-30 00:11:40.000 334 21171.61 2.73 42833.53 47780.14 2013-11-30 00:11:41.000 334 21171.60 2.84 42833.56 47780.18 2013-11-30 00:11:42.000 334 21171.57 2.94 42833.54 47780.21 2013-11-30 00:11:43.000 334 21171.56 2.91 42833.47 47780.14 2013-11-30 00:11:44.000 334 21171.59 2.80 42833.50 47780.12 2013-11-30 00:11:45.000 334 21171.64 2.70 42833.52 47780.11 2013-11-30 00:11:46.000 334 21171.66 2.60 42833.59 47780.19 2013-11-30 00:11:47.000 334 21171.66 2.60 42833.65 47780.25 2013-11-30 00:11:48.000 334 21171.65 2.56 42833.70 47780.32 2013-11-30 00:11:49.000 334 21171.64 2.56 42833.68 47780.35 2013-11-30 00:11:50.000 334 21171.67 2.56 42833.70 47780.36 2013-11-30 00:11:51.000 334 21171.64 2.55 42833.74 47780.39 2013-11-30 00:11:52.000 334 21171.64 2.54 42833.72 47780.39 2013-11-30 00:11:53.000 334 21171.66 2.54 42833.72 47780.40 2013-11-30 00:11:54.000 334 21171.69 2.53 42833.75 47780.39 2013-11-30 00:11:55.000 334 21171.68 2.51 42833.76 47780.43 2013-11-30 00:11:56.000 334 21171.70 2.49 42833.80 47780.42 2013-11-30 00:11:57.000 334 21171.72 2.46 42833.79 47780.44 2013-11-30 00:11:58.000 334 21171.70 2.44 42833.82 47780.46 2013-11-30 00:11:59.000 334 21171.71 2.42 42833.81 47780.46 2013-11-30 00:12:00.000 334 21171.75 2.42 42833.81 47780.51 2013-11-30 00:12:01.000 334 21171.76 2.41 42833.84 47780.50 2013-11-30 00:12:02.000 334 21171.73 2.45 42833.84 47780.51 2013-11-30 00:12:03.000 334 21171.73 2.49 42833.83 47780.53 2013-11-30 00:12:04.000 334 21171.71 2.47 42833.84 47780.53 2013-11-30 00:12:05.000 334 21171.70 2.48 42833.84 47780.53 2013-11-30 00:12:06.000 334 21171.71 2.47 42833.85 47780.50 2013-11-30 00:12:07.000 334 21171.71 2.45 42833.81 47780.51 2013-11-30 00:12:08.000 334 21171.73 2.44 42833.81 47780.50 2013-11-30 00:12:09.000 334 21171.74 2.44 42833.85 47780.50 2013-11-30 00:12:10.000 334 21171.76 2.45 42833.86 47780.51 2013-11-30 00:12:11.000 334 21171.76 2.45 42833.87 47780.54 2013-11-30 00:12:12.000 334 21171.75 2.44 42833.86 47780.54 2013-11-30 00:12:13.000 334 21171.76 2.44 42833.85 47780.54 2013-11-30 00:12:14.000 334 21171.76 2.44 42833.88 47780.57 2013-11-30 00:12:15.000 334 21171.76 2.44 42833.89 47780.56 2013-11-30 00:12:16.000 334 21171.75 2.41 42833.89 47780.56 2013-11-30 00:12:17.000 334 21171.76 2.41 42833.89 47780.57 2013-11-30 00:12:18.000 334 21171.78 2.40 42833.87 47780.57 2013-11-30 00:12:19.000 334 21171.80 2.40 42833.89 47780.58 2013-11-30 00:12:20.000 334 21171.79 2.39 42833.90 47780.60 2013-11-30 00:12:21.000 334 21171.75 2.40 42833.92 47780.58 2013-11-30 00:12:22.000 334 21171.75 2.43 42833.90 47780.60 2013-11-30 00:12:23.000 334 21171.76 2.40 42833.91 47780.57 2013-11-30 00:12:24.000 334 21171.74 2.42 42833.84 47780.57 2013-11-30 00:12:25.000 334 21171.75 2.43 42833.85 47780.58 2013-11-30 00:12:26.000 334 21171.78 2.39 42833.87 47780.57 2013-11-30 00:12:27.000 334 21171.81 2.39 42833.87 47780.57 2013-11-30 00:12:28.000 334 21171.81 2.39 42833.90 47780.58 2013-11-30 00:12:29.000 334 21171.79 2.38 42833.90 47780.58 2013-11-30 00:12:30.000 334 21171.77 2.39 42833.92 47780.57 2013-11-30 00:12:31.000 334 21171.80 2.37 42833.90 47780.58 2013-11-30 00:12:32.000 334 21171.76 2.37 42833.90 47780.61 2013-11-30 00:12:33.000 334 21171.76 2.37 42833.90 47780.60 2013-11-30 00:12:34.000 334 21171.80 2.34 42833.91 47780.60 2013-11-30 00:12:35.000 334 21171.81 2.33 42833.93 47780.60 2013-11-30 00:12:36.000 334 21171.79 2.33 42833.92 47780.62 2013-11-30 00:12:37.000 334 21171.81 2.32 42833.94 47780.61 2013-11-30 00:12:38.000 334 21171.81 2.30 42833.95 47780.64 2013-11-30 00:12:39.000 334 21171.80 2.29 42833.93 47780.64 2013-11-30 00:12:40.000 334 21171.79 2.29 42833.95 47780.64 2013-11-30 00:12:41.000 334 21171.76 2.31 42833.95 47780.61 2013-11-30 00:12:42.000 334 21171.75 2.33 42833.91 47780.61 2013-11-30 00:12:43.000 334 21171.75 2.31 42833.89 47780.57 2013-11-30 00:12:44.000 334 21171.72 2.31 42833.89 47780.57 2013-11-30 00:12:45.000 334 21171.73 2.31 42833.89 47780.58 2013-11-30 00:12:46.000 334 21171.75 2.32 42833.89 47780.54 2013-11-30 00:12:47.000 334 21171.75 2.34 42833.86 47780.57 2013-11-30 00:12:48.000 334 21171.73 2.33 42833.87 47780.57 2013-11-30 00:12:49.000 334 21171.74 2.32 42833.86 47780.57 2013-11-30 00:12:50.000 334 21171.75 2.32 42833.86 47780.56 2013-11-30 00:12:51.000 334 21171.76 2.29 42833.84 47780.57 2013-11-30 00:12:52.000 334 21171.81 2.27 42833.88 47780.57 2013-11-30 00:12:53.000 334 21171.83 2.28 42833.88 47780.61 2013-11-30 00:12:54.000 334 21171.83 2.28 42833.87 47780.58 2013-11-30 00:12:55.000 334 21171.81 2.31 42833.86 47780.61 2013-11-30 00:12:56.000 334 21171.80 2.34 42833.82 47780.57 2013-11-30 00:12:57.000 334 21171.80 2.35 42833.84 47780.57 2013-11-30 00:12:58.000 334 21171.80 2.37 42833.80 47780.53 2013-11-30 00:12:59.000 334 21171.81 2.37 42833.82 47780.54 2013-11-30 00:13:00.000 334 21171.79 2.33 42833.82 47780.53 2013-11-30 00:13:01.000 334 21171.77 2.31 42833.84 47780.57 2013-11-30 00:13:02.000 334 21171.79 2.32 42833.85 47780.54 2013-11-30 00:13:03.000 334 21171.81 2.30 42833.84 47780.54 2013-11-30 00:13:04.000 334 21171.80 2.31 42833.85 47780.53 2013-11-30 00:13:05.000 334 21171.82 2.32 42833.82 47780.54 2013-11-30 00:13:06.000 334 21171.83 2.29 42833.83 47780.54 2013-11-30 00:13:07.000 334 21171.81 2.28 42833.81 47780.54 2013-11-30 00:13:08.000 334 21171.80 2.32 42833.80 47780.56 2013-11-30 00:13:09.000 334 21171.82 2.32 42833.82 47780.53 2013-11-30 00:13:10.000 334 21171.84 2.29 42833.82 47780.54 2013-11-30 00:13:11.000 334 21171.85 2.28 42833.79 47780.54 2013-11-30 00:13:12.000 334 21171.85 2.29 42833.80 47780.56 2013-11-30 00:13:13.000 334 21171.84 2.29 42833.83 47780.56 2013-11-30 00:13:14.000 334 21171.86 2.30 42833.80 47780.54 2013-11-30 00:13:15.000 334 21171.85 2.32 42833.79 47780.57 2013-11-30 00:13:16.000 334 21171.87 2.29 42833.81 47780.57 2013-11-30 00:13:17.000 334 21171.88 2.26 42833.80 47780.56 2013-11-30 00:13:18.000 334 21171.88 2.24 42833.81 47780.58 2013-11-30 00:13:19.000 334 21171.93 2.22 42833.83 47780.60 2013-11-30 00:13:20.000 334 21171.94 2.24 42833.85 47780.60 2013-11-30 00:13:21.000 334 21171.92 2.26 42833.84 47780.61 2013-11-30 00:13:22.000 334 21171.94 2.24 42833.83 47780.61 2013-11-30 00:13:23.000 334 21171.92 2.26 42833.83 47780.64 2013-11-30 00:13:24.000 334 21171.93 2.27 42833.82 47780.61 2013-11-30 00:13:25.000 334 21171.94 2.29 42833.82 47780.58 2013-11-30 00:13:26.000 334 21171.95 2.29 42833.78 47780.57 2013-11-30 00:13:27.000 334 21171.94 2.27 42833.78 47780.57 2013-11-30 00:13:28.000 334 21171.91 2.28 42833.79 47780.57 2013-11-30 00:13:29.000 334 21171.93 2.31 42833.78 47780.54 2013-11-30 00:13:30.000 334 21171.92 2.31 42833.73 47780.54 2013-11-30 00:13:31.000 334 21171.89 2.29 42833.71 47780.51 2013-11-30 00:13:32.000 334 21171.89 2.31 42833.73 47780.51 2013-11-30 00:13:33.000 334 21171.92 2.30 42833.74 47780.49 2013-11-30 00:13:34.000 334 21171.91 2.29 42833.72 47780.53 2013-11-30 00:13:35.000 334 21171.90 2.27 42833.71 47780.51 2013-11-30 00:13:36.000 334 21171.89 2.29 42833.74 47780.50 2013-11-30 00:13:37.000 334 21171.90 2.29 42833.75 47780.53 2013-11-30 00:13:38.000 334 21171.92 2.30 42833.73 47780.54 2013-11-30 00:13:39.000 334 21171.93 2.30 42833.73 47780.50 2013-11-30 00:13:40.000 334 21171.93 2.29 42833.75 47780.50 2013-11-30 00:13:41.000 334 21171.94 2.26 42833.75 47780.53 2013-11-30 00:13:42.000 334 21171.96 2.27 42833.76 47780.53 2013-11-30 00:13:43.000 334 21171.99 2.27 42833.75 47780.54 2013-11-30 00:13:44.000 334 21171.99 2.26 42833.77 47780.56 2013-11-30 00:13:45.000 334 21172.00 2.27 42833.75 47780.56 2013-11-30 00:13:46.000 334 21172.00 2.27 42833.75 47780.57 2013-11-30 00:13:47.000 334 21171.97 2.26 42833.74 47780.56 2013-11-30 00:13:48.000 334 21171.98 2.26 42833.72 47780.57 2013-11-30 00:13:49.000 334 21171.99 2.28 42833.75 47780.57 2013-11-30 00:13:50.000 334 21171.99 2.26 42833.74 47780.54 2013-11-30 00:13:51.000 334 21171.98 2.26 42833.74 47780.54 2013-11-30 00:13:52.000 334 21171.97 2.29 42833.72 47780.54 2013-11-30 00:13:53.000 334 21171.96 2.29 42833.72 47780.54 2013-11-30 00:13:54.000 334 21171.96 2.29 42833.70 47780.54 2013-11-30 00:13:55.000 334 21171.96 2.31 42833.72 47780.53 2013-11-30 00:13:56.000 334 21171.98 2.30 42833.73 47780.51 2013-11-30 00:13:57.000 334 21172.01 2.28 42833.72 47780.54 2013-11-30 00:13:58.000 334 21172.03 2.25 42833.73 47780.56 2013-11-30 00:13:59.000 334 21172.05 2.24 42833.75 47780.58 2013-11-30 00:14:00.000 334 21172.05 2.24 42833.80 47780.58 2013-11-30 00:14:01.000 334 21172.05 2.24 42833.75 47780.61 2013-11-30 00:14:02.000 334 21172.06 2.27 42833.72 47780.58 2013-11-30 00:14:03.000 334 21172.10 2.24 42833.74 47780.58 2013-11-30 00:14:04.000 334 21172.08 2.27 42833.73 47780.60 2013-11-30 00:14:05.000 334 21172.09 2.26 42833.76 47780.60 2013-11-30 00:14:06.000 334 21172.12 2.25 42833.78 47780.60 2013-11-30 00:14:07.000 334 21172.12 2.22 42833.77 47780.60 2013-11-30 00:14:08.000 334 21172.15 2.23 42833.75 47780.60 2013-11-30 00:14:09.000 334 21172.14 2.24 42833.74 47780.61 2013-11-30 00:14:10.000 334 21172.15 2.23 42833.75 47780.61 2013-11-30 00:14:11.000 334 21172.13 2.21 42833.78 47780.60 2013-11-30 00:14:12.000 334 21172.15 2.23 42833.77 47780.61 2013-11-30 00:14:13.000 334 21172.16 2.20 42833.80 47780.61 2013-11-30 00:14:14.000 334 21172.16 2.20 42833.77 47780.62 2013-11-30 00:14:15.000 334 21172.16 2.20 42833.78 47780.62 2013-11-30 00:14:16.000 334 21172.13 2.21 42833.75 47780.61 2013-11-30 00:14:17.000 334 21172.14 2.21 42833.77 47780.64 2013-11-30 00:14:18.000 334 21172.13 2.22 42833.78 47780.62 2013-11-30 00:14:19.000 334 21172.13 2.19 42833.74 47780.61 2013-11-30 00:14:20.000 334 21172.14 2.19 42833.76 47780.61 2013-11-30 00:14:21.000 334 21172.14 2.20 42833.74 47780.64 2013-11-30 00:14:22.000 334 21172.15 2.23 42833.76 47780.64 2013-11-30 00:14:23.000 334 21172.16 2.24 42833.71 47780.64 2013-11-30 00:14:24.000 334 21172.18 2.22 42833.75 47780.64 2013-11-30 00:14:25.000 334 21172.19 2.21 42833.74 47780.64 2013-11-30 00:14:26.000 334 21172.18 2.20 42833.76 47780.62 2013-11-30 00:14:27.000 334 21172.21 2.21 42833.75 47780.67 2013-11-30 00:14:28.000 334 21172.24 2.21 42833.76 47780.64 2013-11-30 00:14:29.000 334 21172.23 2.22 42833.79 47780.67 2013-11-30 00:14:30.000 334 21172.20 2.22 42833.76 47780.67 2013-11-30 00:14:31.000 334 21172.19 2.21 42833.79 47780.67 2013-11-30 00:14:32.000 334 21172.23 2.22 42833.80 47780.67 2013-11-30 00:14:33.000 334 21172.25 2.20 42833.80 47780.68 2013-11-30 00:14:34.000 334 21172.25 2.20 42833.80 47780.68 2013-11-30 00:14:35.000 334 21172.26 2.21 42833.81 47780.68 2013-11-30 00:14:36.000 334 21172.24 2.22 42833.79 47780.68 2013-11-30 00:14:37.000 334 21172.25 2.21 42833.79 47780.69 2013-11-30 00:14:38.000 334 21172.26 2.22 42833.80 47780.69 2013-11-30 00:14:39.000 334 21172.26 2.19 42833.81 47780.68 2013-11-30 00:14:40.000 334 21172.26 2.18 42833.79 47780.69 2013-11-30 00:14:41.000 334 21172.24 2.17 42833.76 47780.68 2013-11-30 00:14:42.000 334 21172.24 2.16 42833.75 47780.69 2013-11-30 00:14:43.000 334 21172.23 2.19 42833.72 47780.68 2013-11-30 00:14:44.000 334 21172.22 2.17 42833.72 47780.69 2013-11-30 00:14:45.000 334 21172.22 2.19 42833.75 47780.67 2013-11-30 00:14:46.000 334 21172.20 2.19 42833.73 47780.67 2013-11-30 00:14:47.000 334 21172.20 2.19 42833.73 47780.64 2013-11-30 00:14:48.000 334 21172.17 2.17 42833.70 47780.64 2013-11-30 00:14:49.000 334 21172.20 2.14 42833.67 47780.61 2013-11-30 00:14:50.000 334 21172.22 2.15 42833.66 47780.61 2013-11-30 00:14:51.000 334 21172.23 2.15 42833.71 47780.64 2013-11-30 00:14:52.000 334 21172.23 2.13 42833.73 47780.62 2013-11-30 00:14:53.000 334 21172.17 2.13 42833.71 47780.62 2013-11-30 00:14:54.000 334 21172.18 2.10 42833.73 47780.62 2013-11-30 00:14:55.000 334 21172.19 2.08 42833.77 47780.61 2013-11-30 00:14:56.000 334 21172.16 2.08 42833.73 47780.64 2013-11-30 00:14:57.000 334 21172.15 2.07 42833.71 47780.60 2013-11-30 00:14:58.000 334 21172.15 2.09 42833.71 47780.58 2013-11-30 00:14:59.000 334 21172.17 2.12 42833.68 47780.61 2013-11-30 00:15:00.000 334 21172.19 2.14 42833.67 47780.60 2013-11-30 00:15:01.000 334 21172.16 2.15 42833.67 47780.57 2013-11-30 00:15:02.000 334 21172.15 2.18 42833.66 47780.57 2013-11-30 00:15:03.000 334 21172.13 2.19 42833.64 47780.54 2013-11-30 00:15:04.000 334 21172.16 2.19 42833.63 47780.51 2013-11-30 00:15:05.000 334 21172.14 2.20 42833.59 47780.46 2013-11-30 00:15:06.000 334 21172.10 2.21 42833.59 47780.46 2013-11-30 00:15:07.000 334 21172.10 2.21 42833.57 47780.46 2013-11-30 00:15:08.000 334 21172.09 2.23 42833.55 47780.44 2013-11-30 00:15:09.000 334 21172.09 2.22 42833.52 47780.40 2013-11-30 00:15:10.000 334 21172.10 2.22 42833.49 47780.42 2013-11-30 00:15:11.000 334 21172.13 2.23 42833.49 47780.40 2013-11-30 00:15:12.000 334 21172.13 2.21 42833.48 47780.36 2013-11-30 00:15:13.000 334 21172.11 2.20 42833.45 47780.36 2013-11-30 00:15:14.000 334 21172.13 2.17 42833.43 47780.36 2013-11-30 00:15:15.000 334 21172.16 2.16 42833.42 47780.35 2013-11-30 00:15:16.000 334 21172.15 2.16 42833.42 47780.36 2013-11-30 00:15:17.000 334 21172.12 2.15 42833.44 47780.35 2013-11-30 00:15:18.000 334 21172.14 2.13 42833.46 47780.36 2013-11-30 00:15:19.000 334 21172.15 2.14 42833.43 47780.35 2013-11-30 00:15:20.000 334 21172.17 2.13 42833.46 47780.39 2013-11-30 00:15:21.000 334 21172.15 2.11 42833.45 47780.38 2013-11-30 00:15:22.000 334 21172.17 2.09 42833.50 47780.38 2013-11-30 00:15:23.000 334 21172.19 2.10 42833.47 47780.39 2013-11-30 00:15:24.000 334 21172.20 2.09 42833.48 47780.39 2013-11-30 00:15:25.000 334 21172.19 2.07 42833.49 47780.39 2013-11-30 00:15:26.000 334 21172.22 2.06 42833.53 47780.39 2013-11-30 00:15:27.000 334 21172.21 2.04 42833.53 47780.39 2013-11-30 00:15:28.000 334 21172.22 2.03 42833.56 47780.43 2013-11-30 00:15:29.000 334 21172.22 2.04 42833.58 47780.46 2013-11-30 00:15:30.000 334 21172.21 2.02 42833.59 47780.46 2013-11-30 00:15:31.000 334 21172.23 1.99 42833.61 47780.46 2013-11-30 00:15:32.000 334 21172.26 1.99 42833.61 47780.50 2013-11-30 00:15:33.000 334 21172.23 2.00 42833.64 47780.50 2013-11-30 00:15:34.000 334 21172.22 2.00 42833.63 47780.51 2013-11-30 00:15:35.000 334 21172.24 1.98 42833.60 47780.50 2013-11-30 00:15:36.000 334 21172.25 1.99 42833.61 47780.51 2013-11-30 00:15:37.000 334 21172.23 2.00 42833.63 47780.51 2013-11-30 00:15:38.000 334 21172.21 1.98 42833.58 47780.50 2013-11-30 00:15:39.000 334 21172.20 1.98 42833.59 47780.54 2013-11-30 00:15:40.000 334 21172.20 1.96 42833.60 47780.56 2013-11-30 00:15:41.000 334 21172.22 1.96 42833.62 47780.54 2013-11-30 00:15:42.000 334 21172.22 1.99 42833.64 47780.53 2013-11-30 00:15:43.000 334 21172.21 1.97 42833.64 47780.54 2013-11-30 00:15:44.000 334 21172.21 1.94 42833.66 47780.57 2013-11-30 00:15:45.000 334 21172.19 1.93 42833.68 47780.57 2013-11-30 00:15:46.000 334 21172.20 1.94 42833.68 47780.58 2013-11-30 00:15:47.000 334 21172.23 1.90 42833.73 47780.60 2013-11-30 00:15:48.000 334 21172.22 1.91 42833.73 47780.64 2013-11-30 00:15:49.000 334 21172.23 1.89 42833.75 47780.62 2013-11-30 00:15:50.000 334 21172.25 1.89 42833.75 47780.64 2013-11-30 00:15:51.000 334 21172.25 1.88 42833.76 47780.65 2013-11-30 00:15:52.000 334 21172.26 1.87 42833.78 47780.67 2013-11-30 00:15:53.000 334 21172.25 1.89 42833.77 47780.68 2013-11-30 00:15:54.000 334 21172.21 1.93 42833.75 47780.71 2013-11-30 00:15:55.000 334 21172.16 1.99 42833.74 47780.67 2013-11-30 00:15:56.000 334 21172.17 2.03 42833.67 47780.61 2013-11-30 00:15:57.000 334 21172.19 2.07 42833.64 47780.58 2013-11-30 00:15:58.000 334 21172.17 2.08 42833.67 47780.58 2013-11-30 00:15:59.000 334 21172.14 2.08 42833.65 47780.51 2013-11-30 00:16:00.000 334 21172.16 2.09 42833.64 47780.50 2013-11-30 00:16:01.000 334 21172.15 2.08 42833.64 47780.53 2013-11-30 00:16:02.000 334 21172.14 2.07 42833.62 47780.49 2013-11-30 00:16:03.000 334 21172.13 2.11 42833.61 47780.50 2013-11-30 00:16:04.000 334 21172.11 2.16 42833.61 47780.50 2013-11-30 00:16:05.000 334 21172.12 2.17 42833.61 47780.44 2013-11-30 00:16:06.000 334 21172.09 2.14 42833.57 47780.42 2013-11-30 00:16:07.000 334 21172.12 2.15 42833.56 47780.42 2013-11-30 00:16:08.000 334 21172.10 2.14 42833.56 47780.43 2013-11-30 00:16:09.000 334 21172.08 2.15 42833.56 47780.43 2013-11-30 00:16:10.000 334 21172.10 2.14 42833.57 47780.46 2013-11-30 00:16:11.000 334 21172.10 2.13 42833.57 47780.42 2013-11-30 00:16:12.000 334 21172.13 2.15 42833.58 47780.43 2013-11-30 00:16:13.000 334 21172.13 2.16 42833.59 47780.44 2013-11-30 00:16:14.000 334 21172.15 2.16 42833.57 47780.43 2013-11-30 00:16:15.000 334 21172.14 2.17 42833.54 47780.43 2013-11-30 00:16:16.000 334 21172.15 2.18 42833.56 47780.43 2013-11-30 00:16:17.000 334 21172.14 2.15 42833.56 47780.42 2013-11-30 00:16:18.000 334 21172.12 2.12 42833.56 47780.40 2013-11-30 00:16:19.000 334 21172.13 2.12 42833.56 47780.42 2013-11-30 00:16:20.000 334 21172.15 2.08 42833.55 47780.43 2013-11-30 00:16:21.000 334 21172.15 2.08 42833.55 47780.42 2013-11-30 00:16:22.000 334 21172.16 2.09 42833.58 47780.43 2013-11-30 00:16:23.000 334 21172.17 2.09 42833.57 47780.43 2013-11-30 00:16:24.000 334 21172.20 2.09 42833.56 47780.43 2013-11-30 00:16:25.000 334 21172.18 2.08 42833.59 47780.46 2013-11-30 00:16:26.000 334 21172.17 2.07 42833.56 47780.44 2013-11-30 00:16:27.000 334 21172.18 2.07 42833.55 47780.44 2013-11-30 00:16:28.000 334 21172.19 2.04 42833.54 47780.46 2013-11-30 00:16:29.000 334 21172.19 2.02 42833.58 47780.49 2013-11-30 00:16:30.000 334 21172.21 2.01 42833.61 47780.49 2013-11-30 00:16:31.000 334 21172.20 2.02 42833.60 47780.51 2013-11-30 00:16:32.000 334 21172.19 2.01 42833.62 47780.53 2013-11-30 00:16:33.000 334 21172.18 2.01 42833.63 47780.53 2013-11-30 00:16:34.000 334 21172.20 2.01 42833.64 47780.53 2013-11-30 00:16:35.000 334 21172.19 2.03 42833.67 47780.54 2013-11-30 00:16:36.000 334 21172.17 2.05 42833.66 47780.54 2013-11-30 00:16:37.000 334 21172.20 2.05 42833.60 47780.51 2013-11-30 00:16:38.000 334 21172.20 2.04 42833.59 47780.50 2013-11-30 00:16:39.000 334 21172.18 2.02 42833.62 47780.54 2013-11-30 00:16:40.000 334 21172.20 2.03 42833.61 47780.50 2013-11-30 00:16:41.000 334 21172.20 2.00 42833.62 47780.51 2013-11-30 00:16:42.000 334 21172.21 1.99 42833.64 47780.54 2013-11-30 00:16:43.000 334 21172.22 1.97 42833.65 47780.54 2013-11-30 00:16:44.000 334 21172.22 1.97 42833.67 47780.54 2013-11-30 00:16:45.000 334 21172.22 1.99 42833.66 47780.54 2013-11-30 00:16:46.000 334 21172.21 2.01 42833.65 47780.56 2013-11-30 00:16:47.000 334 21172.20 2.00 42833.64 47780.54 2013-11-30 00:16:48.000 334 21172.23 1.98 42833.66 47780.56 2013-11-30 00:16:49.000 334 21172.24 1.98 42833.67 47780.54 2013-11-30 00:16:50.000 334 21172.26 1.98 42833.67 47780.56 2013-11-30 00:16:51.000 334 21172.27 1.96 42833.67 47780.58 2013-11-30 00:16:52.000 334 21172.26 1.97 42833.65 47780.58 2013-11-30 00:16:53.000 334 21172.24 1.99 42833.67 47780.57 2013-11-30 00:16:54.000 334 21172.23 2.01 42833.69 47780.58 2013-11-30 00:16:55.000 334 21172.25 2.03 42833.66 47780.56 2013-11-30 00:16:56.000 334 21172.20 2.06 42833.65 47780.53 2013-11-30 00:16:57.000 334 21172.21 2.06 42833.62 47780.54 2013-11-30 00:16:58.000 334 21172.20 2.07 42833.63 47780.51 2013-11-30 00:16:59.000 334 21172.18 2.05 42833.62 47780.50 2013-11-30 00:17:00.000 334 21172.18 2.08 42833.62 47780.50 2013-11-30 00:17:01.000 334 21172.20 2.09 42833.60 47780.50 2013-11-30 00:17:02.000 334 21172.21 2.08 42833.57 47780.49 2013-11-30 00:17:03.000 334 21172.19 2.12 42833.54 47780.47 2013-11-30 00:17:04.000 334 21172.17 2.20 42833.53 47780.47 2013-11-30 00:17:05.000 334 21172.18 2.27 42833.47 47780.43 2013-11-30 00:17:06.000 334 21172.17 2.29 42833.41 47780.38 2013-11-30 00:17:07.000 334 21172.17 2.28 42833.38 47780.32 2013-11-30 00:17:08.000 334 21172.19 2.25 42833.38 47780.32 2013-11-30 00:17:09.000 334 21172.21 2.20 42833.38 47780.29 2013-11-30 00:17:10.000 334 21172.19 2.20 42833.40 47780.32 2013-11-30 00:17:11.000 334 21172.18 2.18 42833.42 47780.32 2013-11-30 00:17:12.000 334 21172.20 2.18 42833.42 47780.35 2013-11-30 00:17:13.000 334 21172.23 2.17 42833.45 47780.33 2013-11-30 00:17:14.000 334 21172.21 2.16 42833.44 47780.36 2013-11-30 00:17:15.000 334 21172.19 2.16 42833.42 47780.36 2013-11-30 00:17:16.000 334 21172.21 2.15 42833.40 47780.36 2013-11-30 00:17:17.000 334 21172.25 2.16 42833.42 47780.36 2013-11-30 00:17:18.000 334 21172.23 2.17 42833.43 47780.36 2013-11-30 00:17:19.000 334 21172.22 2.17 42833.46 47780.39 2013-11-30 00:17:20.000 334 21172.19 2.18 42833.42 47780.36 2013-11-30 00:17:21.000 334 21172.19 2.18 42833.42 47780.35 2013-11-30 00:17:22.000 334 21172.19 2.18 42833.44 47780.36 2013-11-30 00:17:23.000 334 21172.23 2.15 42833.46 47780.36 2013-11-30 00:17:24.000 334 21172.24 2.13 42833.43 47780.36 2013-11-30 00:17:25.000 334 21172.22 2.14 42833.46 47780.39 2013-11-30 00:17:26.000 334 21172.22 2.14 42833.45 47780.40 2013-11-30 00:17:27.000 334 21172.25 2.14 42833.48 47780.39 2013-11-30 00:17:28.000 334 21172.24 2.14 42833.48 47780.39 2013-11-30 00:17:29.000 334 21172.26 2.13 42833.49 47780.39 2013-11-30 00:17:30.000 334 21172.28 2.13 42833.47 47780.39 2013-11-30 00:17:31.000 334 21172.31 2.13 42833.47 47780.43 2013-11-30 00:17:32.000 334 21172.27 2.06 42833.49 47780.43 2013-11-30 00:17:33.000 334 21172.28 2.05 42833.56 47780.47 2013-11-30 00:17:34.000 334 21172.29 2.03 42833.54 47780.47 2013-11-30 00:17:35.000 334 21172.30 2.01 42833.52 47780.50 2013-11-30 00:17:36.000 334 21172.29 2.03 42833.58 47780.51 2013-11-30 00:17:37.000 334 21172.28 2.05 42833.59 47780.53 2013-11-30 00:17:38.000 334 21172.29 2.06 42833.59 47780.51 2013-11-30 00:17:39.000 334 21172.28 2.09 42833.58 47780.51 2013-11-30 00:17:40.000 334 21172.22 2.10 42833.56 47780.49 2013-11-30 00:17:41.000 334 21172.22 2.07 42833.57 47780.49 2013-11-30 00:17:42.000 334 21172.22 2.08 42833.56 47780.47 2013-11-30 00:17:43.000 334 21172.24 2.07 42833.56 47780.49 2013-11-30 00:17:44.000 334 21172.23 2.05 42833.54 47780.50 2013-11-30 00:17:45.000 334 21172.25 2.05 42833.56 47780.50 2013-11-30 00:17:46.000 334 21172.24 2.09 42833.58 47780.51 2013-11-30 00:17:47.000 334 21172.20 2.09 42833.57 47780.50 2013-11-30 00:17:48.000 334 21172.19 2.09 42833.59 47780.51 2013-11-30 00:17:49.000 334 21172.20 2.11 42833.57 47780.50 2013-11-30 00:17:50.000 334 21172.20 2.11 42833.56 47780.50 2013-11-30 00:17:51.000 334 21172.22 2.11 42833.58 47780.51 2013-11-30 00:17:52.000 334 21172.23 2.12 42833.57 47780.50 2013-11-30 00:17:53.000 334 21172.21 2.13 42833.55 47780.50 2013-11-30 00:17:54.000 334 21172.21 2.11 42833.56 47780.49 2013-11-30 00:17:55.000 334 21172.19 2.11 42833.54 47780.46 2013-11-30 00:17:56.000 334 21172.24 2.09 42833.57 47780.51 2013-11-30 00:17:57.000 334 21172.23 2.08 42833.56 47780.50 2013-11-30 00:17:58.000 334 21172.21 2.08 42833.58 47780.50 2013-11-30 00:17:59.000 334 21172.22 2.08 42833.60 47780.51 2013-11-30 00:18:00.000 334 21172.24 2.07 42833.57 47780.50 2013-11-30 00:18:01.000 334 21172.21 2.09 42833.57 47780.51 2013-11-30 00:18:02.000 334 21172.19 2.10 42833.56 47780.47 2013-11-30 00:18:03.000 334 21172.18 2.10 42833.59 47780.50 2013-11-30 00:18:04.000 334 21172.19 2.07 42833.56 47780.50 2013-11-30 00:18:05.000 334 21172.18 2.08 42833.56 47780.50 2013-11-30 00:18:06.000 334 21172.21 2.05 42833.54 47780.51 2013-11-30 00:18:07.000 334 21172.20 2.06 42833.56 47780.51 2013-11-30 00:18:08.000 334 21172.19 2.06 42833.61 47780.51 2013-11-30 00:18:09.000 334 21172.18 2.05 42833.60 47780.51 2013-11-30 00:18:10.000 334 21172.20 2.03 42833.58 47780.50 2013-11-30 00:18:11.000 334 21172.21 2.01 42833.60 47780.51 2013-11-30 00:18:12.000 334 21172.24 2.02 42833.59 47780.51 2013-11-30 00:18:13.000 334 21172.28 2.00 42833.60 47780.56 2013-11-30 00:18:14.000 334 21172.29 2.00 42833.66 47780.56 2013-11-30 00:18:15.000 334 21172.32 2.00 42833.66 47780.57 2013-11-30 00:18:16.000 334 21172.30 2.03 42833.66 47780.58 2013-11-30 00:18:17.000 334 21172.30 1.99 42833.64 47780.60 2013-11-30 00:18:18.000 334 21172.32 1.96 42833.65 47780.58 2013-11-30 00:18:19.000 334 21172.30 1.98 42833.65 47780.61 2013-11-30 00:18:20.000 334 21172.34 1.98 42833.64 47780.62 2013-11-30 00:18:21.000 334 21172.35 1.98 42833.67 47780.64 2013-11-30 00:18:22.000 334 21172.36 1.99 42833.69 47780.61 2013-11-30 00:18:23.000 334 21172.36 2.00 42833.70 47780.64 2013-11-30 00:18:24.000 334 21172.36 2.01 42833.70 47780.62 2013-11-30 00:18:25.000 334 21172.35 1.99 42833.68 47780.67 2013-11-30 00:18:26.000 334 21172.37 2.01 42833.69 47780.64 2013-11-30 00:18:27.000 334 21172.37 2.01 42833.69 47780.64 2013-11-30 00:18:28.000 334 21172.37 1.99 42833.70 47780.67 2013-11-30 00:18:29.000 334 21172.35 2.02 42833.69 47780.68 2013-11-30 00:18:30.000 334 21172.36 2.03 42833.69 47780.65 2013-11-30 00:18:31.000 334 21172.35 2.01 42833.67 47780.64 2013-11-30 00:18:32.000 334 21172.34 2.02 42833.62 47780.64 2013-11-30 00:18:33.000 334 21172.34 2.04 42833.63 47780.62 2013-11-30 00:18:34.000 334 21172.33 2.05 42833.63 47780.61 2013-11-30 00:18:35.000 334 21172.31 2.06 42833.64 47780.58 2013-11-30 00:18:36.000 334 21172.29 2.06 42833.62 47780.58 2013-11-30 00:18:37.000 334 21172.31 2.07 42833.65 47780.58 2013-11-30 00:18:38.000 334 21172.30 2.08 42833.61 47780.57 2013-11-30 00:18:39.000 334 21172.29 2.09 42833.61 47780.56 2013-11-30 00:18:40.000 334 21172.30 2.07 42833.61 47780.56 2013-11-30 00:18:41.000 334 21172.28 2.07 42833.60 47780.57 2013-11-30 00:18:42.000 334 21172.29 2.06 42833.58 47780.54 2013-11-30 00:18:43.000 334 21172.28 2.08 42833.58 47780.57 2013-11-30 00:18:44.000 334 21172.27 2.09 42833.61 47780.57 2013-11-30 00:18:45.000 334 21172.26 2.07 42833.61 47780.57 2013-11-30 00:18:46.000 334 21172.29 2.08 42833.60 47780.56 2013-11-30 00:18:47.000 334 21172.30 2.10 42833.60 47780.56 2013-11-30 00:18:48.000 334 21172.30 2.11 42833.58 47780.57 2013-11-30 00:18:49.000 334 21172.29 2.15 42833.57 47780.54 2013-11-30 00:18:50.000 334 21172.28 2.14 42833.57 47780.53 2013-11-30 00:18:51.000 334 21172.28 2.12 42833.55 47780.51 2013-11-30 00:18:52.000 334 21172.28 2.11 42833.56 47780.54 2013-11-30 00:18:53.000 334 21172.26 2.13 42833.57 47780.54 2013-11-30 00:18:54.000 334 21172.28 2.12 42833.56 47780.54 2013-11-30 00:18:55.000 334 21172.27 2.12 42833.53 47780.51 2013-11-30 00:18:56.000 334 21172.28 2.09 42833.57 47780.54 2013-11-30 00:18:57.000 334 21172.26 2.08 42833.59 47780.54 2013-11-30 00:18:58.000 334 21172.28 2.07 42833.57 47780.54 2013-11-30 00:18:59.000 334 21172.29 2.08 42833.57 47780.54 2013-11-30 00:19:00.000 334 21172.28 2.09 42833.59 47780.56 2013-11-30 00:19:01.000 334 21172.29 2.07 42833.57 47780.57 2013-11-30 00:19:02.000 334 21172.29 2.09 42833.58 47780.54 2013-11-30 00:19:03.000 334 21172.26 2.13 42833.60 47780.54 2013-11-30 00:19:04.000 334 21172.30 2.14 42833.58 47780.51 2013-11-30 00:19:05.000 334 21172.32 2.14 42833.56 47780.54 2013-11-30 00:19:06.000 334 21172.32 2.12 42833.56 47780.54 2013-11-30 00:19:07.000 334 21172.32 2.12 42833.56 47780.54 2013-11-30 00:19:08.000 334 21172.32 2.12 42833.53 47780.56 2013-11-30 00:19:09.000 334 21172.33 2.13 42833.51 47780.57 2013-11-30 00:19:10.000 334 21172.34 2.14 42833.55 47780.54 2013-11-30 00:19:11.000 334 21172.32 2.15 42833.55 47780.56 2013-11-30 00:19:12.000 334 21172.34 2.15 42833.55 47780.57 2013-11-30 00:19:13.000 334 21172.36 2.13 42833.59 47780.56 2013-11-30 00:19:14.000 334 21172.41 2.11 42833.58 47780.56 2013-11-30 00:19:15.000 334 21172.41 2.09 42833.62 47780.60 2013-11-30 00:19:16.000 334 21172.43 2.09 42833.62 47780.62 2013-11-30 00:19:17.000 334 21172.45 2.09 42833.63 47780.64 2013-11-30 00:19:18.000 334 21172.44 2.11 42833.61 47780.64 2013-11-30 00:19:19.000 334 21172.44 2.11 42833.61 47780.64 2013-11-30 00:19:20.000 334 21172.45 2.10 42833.66 47780.64 2013-11-30 00:19:21.000 334 21172.45 2.10 42833.66 47780.68 2013-11-30 00:19:22.000 334 21172.46 2.11 42833.67 47780.67 2013-11-30 00:19:23.000 334 21172.46 2.12 42833.66 47780.68 2013-11-30 00:19:24.000 334 21172.47 2.12 42833.65 47780.68 2013-11-30 00:19:25.000 334 21172.47 2.11 42833.67 47780.67 2013-11-30 00:19:26.000 334 21172.48 2.09 42833.64 47780.65 2013-11-30 00:19:27.000 334 21172.48 2.13 42833.64 47780.65 2013-11-30 00:19:28.000 334 21172.47 2.13 42833.64 47780.67 2013-11-30 00:19:29.000 334 21172.49 2.12 42833.64 47780.64 2013-11-30 00:19:30.000 334 21172.50 2.11 42833.64 47780.68 2013-11-30 00:19:31.000 334 21172.49 2.13 42833.63 47780.67 2013-11-30 00:19:32.000 334 21172.48 2.13 42833.64 47780.64 2013-11-30 00:19:33.000 334 21172.49 2.12 42833.63 47780.67 2013-11-30 00:19:34.000 334 21172.50 2.13 42833.61 47780.67 2013-11-30 00:19:35.000 334 21172.47 2.13 42833.61 47780.68 2013-11-30 00:19:36.000 334 21172.51 2.10 42833.60 47780.68 2013-11-30 00:19:37.000 334 21172.53 2.09 42833.62 47780.68 2013-11-30 00:19:38.000 334 21172.53 2.10 42833.67 47780.69 2013-11-30 00:19:39.000 334 21172.56 2.12 42833.64 47780.69 2013-11-30 00:19:40.000 334 21172.58 2.10 42833.64 47780.69 2013-11-30 00:19:41.000 334 21172.55 2.09 42833.65 47780.69 2013-11-30 00:19:42.000 334 21172.58 2.06 42833.65 47780.68 2013-11-30 00:19:43.000 334 21172.59 2.03 42833.66 47780.75 2013-11-30 00:19:44.000 334 21172.57 2.02 42833.65 47780.76 2013-11-30 00:19:45.000 334 21172.57 2.02 42833.67 47780.78 2013-11-30 00:19:46.000 334 21172.59 2.02 42833.67 47780.79 2013-11-30 00:19:47.000 334 21172.61 2.02 42833.70 47780.79 2013-11-30 00:19:48.000 334 21172.58 2.02 42833.69 47780.82 2013-11-30 00:19:49.000 334 21172.60 2.00 42833.69 47780.81 2013-11-30 00:19:50.000 334 21172.57 2.03 42833.73 47780.81 2013-11-30 00:19:51.000 334 21172.56 2.02 42833.74 47780.81 2013-11-30 00:19:52.000 334 21172.60 2.03 42833.73 47780.82 2013-11-30 00:19:53.000 334 21172.60 2.08 42833.68 47780.79 2013-11-30 00:19:54.000 334 21172.59 2.08 42833.65 47780.78 2013-11-30 00:19:55.000 334 21172.57 2.06 42833.65 47780.75 2013-11-30 00:19:56.000 334 21172.59 2.08 42833.65 47780.75 2013-11-30 00:19:57.000 334 21172.58 2.09 42833.67 47780.75 2013-11-30 00:19:58.000 334 21172.57 2.12 42833.75 47780.75 2013-11-30 00:19:59.000 334 21172.58 2.10 42833.70 47780.72 2013-11-30 00:20:00.000 334 21172.58 2.10 42833.67 47780.71 2013-11-30 00:20:01.000 334 21172.59 2.11 42833.68 47780.71 2013-11-30 00:20:02.000 334 21172.58 2.12 42833.67 47780.69 2013-11-30 00:20:03.000 334 21172.58 2.12 42833.68 47780.69 2013-11-30 00:20:04.000 334 21172.57 2.13 42833.67 47780.68 2013-11-30 00:20:05.000 334 21172.57 2.14 42833.66 47780.68 2013-11-30 00:20:06.000 334 21172.55 2.13 42833.64 47780.67 2013-11-30 00:20:07.000 334 21172.57 2.13 42833.62 47780.68 2013-11-30 00:20:08.000 334 21172.57 2.11 42833.62 47780.65 2013-11-30 00:20:09.000 334 21172.57 2.08 42833.64 47780.67 2013-11-30 00:20:10.000 334 21172.57 2.10 42833.64 47780.68 2013-11-30 00:20:11.000 334 21172.57 2.10 42833.62 47780.65 2013-11-30 00:20:12.000 334 21172.57 2.11 42833.62 47780.68 2013-11-30 00:20:13.000 334 21172.57 2.08 42833.64 47780.67 2013-11-30 00:20:14.000 334 21172.58 2.06 42833.64 47780.67 2013-11-30 00:20:15.000 334 21172.59 2.06 42833.69 47780.68 2013-11-30 00:20:16.000 334 21172.59 2.04 42833.71 47780.69 2013-11-30 00:20:17.000 334 21172.59 2.04 42833.69 47780.69 2013-11-30 00:20:18.000 334 21172.59 2.01 42833.68 47780.68 2013-11-30 00:20:19.000 334 21172.55 2.00 42833.68 47780.69 2013-11-30 00:20:20.000 334 21172.56 2.01 42833.67 47780.68 2013-11-30 00:20:21.000 334 21172.58 2.04 42833.64 47780.68 2013-11-30 00:20:22.000 334 21172.59 2.05 42833.61 47780.71 2013-11-30 00:20:23.000 334 21172.60 2.03 42833.65 47780.71 2013-11-30 00:20:24.000 334 21172.64 2.05 42833.61 47780.69 2013-11-30 00:20:25.000 334 21172.63 2.06 42833.62 47780.69 2013-11-30 00:20:26.000 334 21172.62 2.07 42833.62 47780.71 2013-11-30 00:20:27.000 334 21172.64 2.07 42833.68 47780.68 2013-11-30 00:20:28.000 334 21172.62 2.07 42833.67 47780.69 2013-11-30 00:20:29.000 334 21172.63 2.08 42833.62 47780.67 2013-11-30 00:20:30.000 334 21172.66 2.08 42833.61 47780.67 2013-11-30 00:20:31.000 334 21172.66 2.07 42833.62 47780.65 2013-11-30 00:20:32.000 334 21172.67 2.07 42833.58 47780.68 2013-11-30 00:20:33.000 334 21172.67 2.06 42833.59 47780.68 2013-11-30 00:20:34.000 334 21172.69 2.03 42833.60 47780.65 2013-11-30 00:20:35.000 334 21172.69 2.03 42833.61 47780.68 2013-11-30 00:20:36.000 334 21172.69 2.02 42833.62 47780.67 2013-11-30 00:20:37.000 334 21172.71 2.03 42833.58 47780.65 2013-11-30 00:20:38.000 334 21172.70 2.03 42833.56 47780.68 2013-11-30 00:20:39.000 334 21172.68 2.01 42833.58 47780.68 2013-11-30 00:20:40.000 334 21172.68 2.00 42833.60 47780.65 2013-11-30 00:20:41.000 334 21172.72 2.00 42833.56 47780.67 2013-11-30 00:20:42.000 334 21172.65 2.01 42833.55 47780.65 2013-11-30 00:20:43.000 334 21172.62 2.02 42833.53 47780.65 2013-11-30 00:20:44.000 334 21172.63 2.01 42833.54 47780.65 2013-11-30 00:20:45.000 334 21172.66 2.01 42833.52 47780.65 2013-11-30 00:20:46.000 334 21172.62 2.02 42833.51 47780.67 2013-11-30 00:20:47.000 334 21172.62 2.05 42833.53 47780.62 2013-11-30 00:20:48.000 334 21172.63 2.05 42833.52 47780.65 2013-11-30 00:20:49.000 334 21172.64 2.03 42833.51 47780.64 2013-11-30 00:20:50.000 334 21172.62 2.04 42833.53 47780.62 2013-11-30 00:20:51.000 334 21172.64 2.04 42833.53 47780.64 2013-11-30 00:20:52.000 334 21172.64 2.02 42833.53 47780.62 2013-11-30 00:20:53.000 334 21172.65 2.03 42833.54 47780.65 2013-11-30 00:20:54.000 334 21172.65 2.01 42833.53 47780.62 2013-11-30 00:20:55.000 334 21172.66 2.00 42833.54 47780.65 2013-11-30 00:20:56.000 334 21172.64 1.98 42833.55 47780.65 2013-11-30 00:20:57.000 334 21172.65 2.00 42833.54 47780.65 2013-11-30 00:20:58.000 334 21172.65 2.00 42833.54 47780.64 2013-11-30 00:20:59.000 334 21172.65 1.99 42833.54 47780.65 2013-11-30 00:21:00.000 334 21172.66 1.95 42833.54 47780.65 2013-11-30 00:21:01.000 334 21172.67 1.95 42833.57 47780.67 2013-11-30 00:21:02.000 334 21172.69 1.94 42833.57 47780.68 2013-11-30 00:21:03.000 334 21172.67 1.92 42833.55 47780.68 2013-11-30 00:21:04.000 334 21172.66 1.89 42833.56 47780.65 2013-11-30 00:21:05.000 334 21172.67 1.88 42833.60 47780.71 2013-11-30 00:21:06.000 334 21172.67 1.89 42833.60 47780.69 2013-11-30 00:21:07.000 334 21172.67 1.88 42833.58 47780.71 2013-11-30 00:21:08.000 334 21172.66 1.88 42833.57 47780.71 2013-11-30 00:21:09.000 334 21172.66 1.87 42833.60 47780.69 2013-11-30 00:21:10.000 334 21172.69 1.85 42833.59 47780.71 2013-11-30 00:21:11.000 334 21172.68 1.84 42833.58 47780.69 2013-11-30 00:21:12.000 334 21172.64 1.85 42833.56 47780.71 2013-11-30 00:21:13.000 334 21172.60 1.86 42833.56 47780.71 2013-11-30 00:21:14.000 334 21172.62 1.85 42833.56 47780.67 2013-11-30 00:21:15.000 334 21172.62 1.85 42833.57 47780.67 2013-11-30 00:21:16.000 334 21172.63 1.83 42833.58 47780.68 2013-11-30 00:21:17.000 334 21172.63 1.84 42833.57 47780.65 2013-11-30 00:21:18.000 334 21172.62 1.85 42833.57 47780.65 2013-11-30 00:21:19.000 334 21172.62 1.85 42833.55 47780.65 2013-11-30 00:21:20.000 334 21172.59 1.85 42833.54 47780.67 2013-11-30 00:21:21.000 334 21172.62 1.85 42833.53 47780.65 2013-11-30 00:21:22.000 334 21172.63 1.86 42833.53 47780.64 2013-11-30 00:21:23.000 334 21172.62 1.86 42833.56 47780.64 2013-11-30 00:21:24.000 334 21172.61 1.85 42833.56 47780.65 2013-11-30 00:21:25.000 334 21172.65 1.86 42833.55 47780.65 2013-11-30 00:21:26.000 334 21172.66 1.86 42833.54 47780.64 2013-11-30 00:21:27.000 334 21172.64 1.86 42833.56 47780.64 2013-11-30 00:21:28.000 334 21172.64 1.86 42833.55 47780.64 2013-11-30 00:21:29.000 334 21172.64 1.90 42833.52 47780.65 2013-11-30 00:21:30.000 334 21172.63 1.96 42833.49 47780.62 2013-11-30 00:21:31.000 334 21172.63 2.00 42833.46 47780.61 2013-11-30 00:21:32.000 334 21172.60 2.01 42833.42 47780.57 2013-11-30 00:21:33.000 334 21172.60 2.04 42833.43 47780.56 2013-11-30 00:21:34.000 334 21172.60 2.04 42833.40 47780.51 2013-11-30 00:21:35.000 334 21172.60 2.01 42833.39 47780.54 2013-11-30 00:21:36.000 334 21172.60 2.02 42833.40 47780.51 2013-11-30 00:21:37.000 334 21172.59 2.01 42833.42 47780.50 2013-11-30 00:21:38.000 334 21172.60 2.01 42833.41 47780.50 2013-11-30 00:21:39.000 334 21172.61 2.00 42833.42 47780.53 2013-11-30 00:21:40.000 334 21172.62 2.00 42833.39 47780.53 2013-11-30 00:21:41.000 334 21172.64 1.98 42833.41 47780.54 2013-11-30 00:21:42.000 334 21172.68 1.93 42833.44 47780.53 2013-11-30 00:21:43.000 334 21172.65 1.92 42833.48 47780.56 2013-11-30 00:21:44.000 334 21172.65 1.86 42833.50 47780.60 2013-11-30 00:21:45.000 334 21172.66 1.83 42833.53 47780.64 2013-11-30 00:21:46.000 334 21172.67 1.84 42833.56 47780.64 2013-11-30 00:21:47.000 334 21172.68 1.85 42833.57 47780.68 2013-11-30 00:21:48.000 334 21172.69 1.87 42833.56 47780.68 2013-11-30 00:21:49.000 334 21172.71 1.87 42833.59 47780.71 2013-11-30 00:21:50.000 334 21172.69 1.85 42833.61 47780.71 2013-11-30 00:21:51.000 334 21172.70 1.84 42833.59 47780.71 2013-11-30 00:21:52.000 334 21172.71 1.86 42833.57 47780.76 2013-11-30 00:21:53.000 334 21172.72 1.82 42833.61 47780.75 2013-11-30 00:21:54.000 334 21172.73 1.83 42833.60 47780.75 2013-11-30 00:21:55.000 334 21172.74 1.84 42833.64 47780.79 2013-11-30 00:21:56.000 334 21172.75 1.85 42833.62 47780.81 2013-11-30 00:21:57.000 334 21172.77 1.84 42833.67 47780.81 2013-11-30 00:21:58.000 334 21172.77 1.84 42833.66 47780.82 2013-11-30 00:21:59.000 334 21172.75 1.82 42833.65 47780.82 2013-11-30 00:22:00.000 334 21172.73 1.84 42833.66 47780.82 2013-11-30 00:22:01.000 334 21172.70 1.88 42833.67 47780.81 2013-11-30 00:22:02.000 334 21172.67 1.89 42833.64 47780.79 2013-11-30 00:22:03.000 334 21172.62 1.92 42833.60 47780.75 2013-11-30 00:22:04.000 334 21172.61 1.96 42833.61 47780.72 2013-11-30 00:22:05.000 334 21172.63 1.98 42833.57 47780.71 2013-11-30 00:22:06.000 334 21172.63 1.97 42833.59 47780.71 2013-11-30 00:22:07.000 334 21172.65 1.98 42833.57 47780.69 2013-11-30 00:22:08.000 334 21172.61 1.98 42833.59 47780.68 2013-11-30 00:22:09.000 334 21172.61 1.97 42833.56 47780.68 2013-11-30 00:22:10.000 334 21172.60 1.96 42833.56 47780.68 2013-11-30 00:22:11.000 334 21172.62 1.99 42833.54 47780.69 2013-11-30 00:22:12.000 334 21172.60 2.00 42833.57 47780.65 2013-11-30 00:22:13.000 334 21172.59 2.02 42833.56 47780.67 2013-11-30 00:22:14.000 334 21172.58 2.03 42833.53 47780.64 2013-11-30 00:22:15.000 334 21172.61 2.02 42833.53 47780.65 2013-11-30 00:22:16.000 334 21172.60 2.02 42833.55 47780.65 2013-11-30 00:22:17.000 334 21172.64 2.01 42833.53 47780.62 2013-11-30 00:22:18.000 334 21172.65 2.00 42833.53 47780.64 2013-11-30 00:22:19.000 334 21172.63 1.99 42833.53 47780.67 2013-11-30 00:22:20.000 334 21172.60 1.99 42833.49 47780.61 2013-11-30 00:22:21.000 334 21172.60 1.97 42833.51 47780.64 2013-11-30 00:22:22.000 334 21172.60 1.98 42833.50 47780.62 2013-11-30 00:22:23.000 334 21172.58 1.98 42833.51 47780.62 2013-11-30 00:22:24.000 334 21172.61 1.97 42833.51 47780.61 2013-11-30 00:22:25.000 334 21172.63 1.99 42833.50 47780.64 2013-11-30 00:22:26.000 334 21172.60 1.99 42833.51 47780.60 2013-11-30 00:22:27.000 334 21172.60 1.97 42833.50 47780.61 2013-11-30 00:22:28.000 334 21172.58 1.97 42833.53 47780.61 2013-11-30 00:22:29.000 334 21172.57 1.97 42833.52 47780.61 2013-11-30 00:22:30.000 334 21172.59 1.95 42833.53 47780.61 2013-11-30 00:22:31.000 334 21172.57 1.96 42833.51 47780.61 2013-11-30 00:22:32.000 334 21172.56 1.95 42833.50 47780.60 2013-11-30 00:22:33.000 334 21172.56 1.94 42833.52 47780.61 2013-11-30 00:22:34.000 334 21172.57 1.94 42833.52 47780.61 2013-11-30 00:22:35.000 334 21172.56 1.95 42833.52 47780.58 2013-11-30 00:22:36.000 334 21172.53 1.97 42833.51 47780.61 2013-11-30 00:22:37.000 334 21172.52 2.00 42833.49 47780.61 2013-11-30 00:22:38.000 334 21172.53 2.00 42833.48 47780.57 2013-11-30 00:22:39.000 334 21172.54 1.98 42833.50 47780.58 2013-11-30 00:22:40.000 334 21172.55 2.01 42833.48 47780.57 2013-11-30 00:22:41.000 334 21172.56 1.99 42833.46 47780.58 2013-11-30 00:22:42.000 334 21172.55 1.99 42833.46 47780.54 2013-11-30 00:22:43.000 334 21172.54 2.00 42833.48 47780.57 2013-11-30 00:22:44.000 334 21172.52 2.01 42833.49 47780.56 2013-11-30 00:22:45.000 334 21172.53 2.02 42833.44 47780.57 2013-11-30 00:22:46.000 334 21172.53 2.02 42833.49 47780.54 2013-11-30 00:22:47.000 334 21172.53 2.04 42833.45 47780.56 2013-11-30 00:22:48.000 334 21172.52 2.08 42833.42 47780.53 2013-11-30 00:22:49.000 334 21172.53 2.07 42833.45 47780.54 2013-11-30 00:22:50.000 334 21172.52 2.06 42833.44 47780.53 2013-11-30 00:22:51.000 334 21172.50 2.06 42833.43 47780.50 2013-11-30 00:22:52.000 334 21172.54 2.08 42833.40 47780.51 2013-11-30 00:22:53.000 334 21172.51 2.08 42833.39 47780.50 2013-11-30 00:22:54.000 334 21172.52 2.10 42833.37 47780.49 2013-11-30 00:22:55.000 334 21172.53 2.10 42833.39 47780.47 2013-11-30 00:22:56.000 334 21172.52 2.12 42833.39 47780.46 2013-11-30 00:22:57.000 334 21172.55 2.12 42833.39 47780.46 2013-11-30 00:22:58.000 334 21172.57 2.13 42833.40 47780.47 2013-11-30 00:22:59.000 334 21172.54 2.14 42833.38 47780.46 2013-11-30 00:23:00.000 334 21172.54 2.13 42833.38 47780.46 2013-11-30 00:23:01.000 334 21172.55 2.11 42833.39 47780.46 2013-11-30 00:23:02.000 334 21172.54 2.15 42833.37 47780.44 2013-11-30 00:23:03.000 334 21172.52 2.16 42833.36 47780.42 2013-11-30 00:23:04.000 334 21172.53 2.14 42833.33 47780.43 2013-11-30 00:23:05.000 334 21172.50 2.15 42833.34 47780.42 2013-11-30 00:23:06.000 334 21172.49 2.17 42833.32 47780.39 2013-11-30 00:23:07.000 334 21172.48 2.19 42833.31 47780.42 2013-11-30 00:23:08.000 334 21172.46 2.21 42833.34 47780.40 2013-11-30 00:23:09.000 334 21172.47 2.19 42833.35 47780.39 2013-11-30 00:23:10.000 334 21172.47 2.19 42833.35 47780.39 2013-11-30 00:23:11.000 334 21172.46 2.20 42833.34 47780.39 2013-11-30 00:23:12.000 334 21172.44 2.21 42833.32 47780.39 2013-11-30 00:23:13.000 334 21172.47 2.23 42833.31 47780.39 2013-11-30 00:23:14.000 334 21172.46 2.23 42833.29 47780.38 2013-11-30 00:23:15.000 334 21172.44 2.22 42833.31 47780.33 2013-11-30 00:23:16.000 334 21172.44 2.23 42833.33 47780.36 2013-11-30 00:23:17.000 334 21172.43 2.25 42833.33 47780.36 2013-11-30 00:23:18.000 334 21172.43 2.21 42833.31 47780.32 2013-11-30 00:23:19.000 334 21172.46 2.22 42833.32 47780.35 2013-11-30 00:23:20.000 334 21172.46 2.23 42833.30 47780.36 2013-11-30 00:23:21.000 334 21172.45 2.23 42833.25 47780.36 2013-11-30 00:23:22.000 334 21172.45 2.23 42833.30 47780.35 2013-11-30 00:23:23.000 334 21172.42 2.22 42833.31 47780.32 2013-11-30 00:23:24.000 334 21172.45 2.20 42833.29 47780.36 2013-11-30 00:23:25.000 334 21172.42 2.22 42833.28 47780.35 2013-11-30 00:23:26.000 334 21172.40 2.24 42833.29 47780.35 2013-11-30 00:23:27.000 334 21172.42 2.25 42833.27 47780.32 2013-11-30 00:23:28.000 334 21172.44 2.26 42833.25 47780.35 2013-11-30 00:23:29.000 334 21172.42 2.23 42833.25 47780.36 2013-11-30 00:23:30.000 334 21172.37 2.26 42833.31 47780.32 2013-11-30 00:23:31.000 334 21172.36 2.25 42833.34 47780.32 2013-11-30 00:23:32.000 334 21172.38 2.24 42833.34 47780.33 2013-11-30 00:23:33.000 334 21172.37 2.25 42833.30 47780.32 2013-11-30 00:23:34.000 334 21172.36 2.27 42833.30 47780.33 2013-11-30 00:23:35.000 334 21172.36 2.27 42833.35 47780.32 2013-11-30 00:23:36.000 334 21172.36 2.27 42833.31 47780.35 2013-11-30 00:23:37.000 334 21172.36 2.30 42833.30 47780.32 2013-11-30 00:23:38.000 334 21172.38 2.31 42833.30 47780.35 2013-11-30 00:23:39.000 334 21172.39 2.31 42833.29 47780.32 2013-11-30 00:23:40.000 334 21172.35 2.31 42833.26 47780.32 2013-11-30 00:23:41.000 334 21172.34 2.29 42833.26 47780.35 2013-11-30 00:23:42.000 334 21172.36 2.32 42833.25 47780.32 2013-11-30 00:23:43.000 334 21172.39 2.32 42833.26 47780.32 2013-11-30 00:23:44.000 334 21172.38 2.33 42833.28 47780.32 2013-11-30 00:23:45.000 334 21172.36 2.34 42833.27 47780.29 2013-11-30 00:23:46.000 334 21172.34 2.34 42833.25 47780.31 2013-11-30 00:23:47.000 334 21172.36 2.32 42833.26 47780.28 2013-11-30 00:23:48.000 334 21172.32 2.36 42833.24 47780.26 2013-11-30 00:23:49.000 334 21172.31 2.37 42833.25 47780.29 2013-11-30 00:23:50.000 334 21172.32 2.36 42833.24 47780.28 2013-11-30 00:23:51.000 334 21172.31 2.35 42833.22 47780.24 2013-11-30 00:23:52.000 334 21172.33 2.36 42833.21 47780.28 2013-11-30 00:23:53.000 334 21172.34 2.36 42833.21 47780.22 2013-11-30 00:23:54.000 334 21172.33 2.36 42833.21 47780.22 2013-11-30 00:23:55.000 334 21172.35 2.35 42833.21 47780.24 2013-11-30 00:23:56.000 334 21172.39 2.36 42833.21 47780.25 2013-11-30 00:23:57.000 334 21172.37 2.35 42833.20 47780.25 2013-11-30 00:23:58.000 334 21172.37 2.37 42833.22 47780.26 2013-11-30 00:23:59.000 334 21172.40 2.40 42833.22 47780.25 2013-11-30 00:24:00.000 334 21172.40 2.41 42833.27 47780.28 2013-11-30 00:24:01.000 334 21172.39 2.42 42833.25 47780.26 2013-11-30 00:24:02.000 334 21172.41 2.41 42833.24 47780.29 2013-11-30 00:24:03.000 334 21172.45 2.42 42833.24 47780.25 2013-11-30 00:24:04.000 334 21172.43 2.41 42833.22 47780.29 2013-11-30 00:24:05.000 334 21172.44 2.42 42833.25 47780.29 2013-11-30 00:24:06.000 334 21172.45 2.42 42833.27 47780.32 2013-11-30 00:24:07.000 334 21172.46 2.43 42833.25 47780.31 2013-11-30 00:24:08.000 334 21172.46 2.44 42833.28 47780.32 2013-11-30 00:24:09.000 334 21172.43 2.45 42833.28 47780.32 2013-11-30 00:24:10.000 334 21172.44 2.48 42833.29 47780.29 2013-11-30 00:24:11.000 334 21172.45 2.51 42833.27 47780.31 2013-11-30 00:24:12.000 334 21172.43 2.51 42833.27 47780.29 2013-11-30 00:24:13.000 334 21172.42 2.55 42833.22 47780.26 2013-11-30 00:24:14.000 334 21172.39 2.54 42833.21 47780.28 2013-11-30 00:24:15.000 334 21172.41 2.53 42833.22 47780.26 2013-11-30 00:24:16.000 334 21172.40 2.52 42833.21 47780.26 2013-11-30 00:24:17.000 334 21172.40 2.51 42833.22 47780.25 2013-11-30 00:24:18.000 334 21172.40 2.48 42833.21 47780.25 2013-11-30 00:24:19.000 334 21172.38 2.50 42833.18 47780.25 2013-11-30 00:24:20.000 334 21172.39 2.51 42833.20 47780.22 2013-11-30 00:24:21.000 334 21172.39 2.50 42833.21 47780.25 2013-11-30 00:24:22.000 334 21172.40 2.50 42833.17 47780.25 2013-11-30 00:24:23.000 334 21172.39 2.50 42833.17 47780.25 2013-11-30 00:24:24.000 334 21172.42 2.48 42833.20 47780.24 2013-11-30 00:24:25.000 334 21172.39 2.50 42833.18 47780.25 2013-11-30 00:24:26.000 334 21172.40 2.52 42833.18 47780.25 2013-11-30 00:24:27.000 334 21172.37 2.54 42833.17 47780.22 2013-11-30 00:24:28.000 334 21172.37 2.53 42833.19 47780.22 2013-11-30 00:24:29.000 334 21172.33 2.50 42833.18 47780.21 2013-11-30 00:24:30.000 334 21172.31 2.51 42833.18 47780.21 2013-11-30 00:24:31.000 334 21172.33 2.51 42833.19 47780.21 2013-11-30 00:24:32.000 334 21172.31 2.52 42833.23 47780.21 2013-11-30 00:24:33.000 334 21172.32 2.52 42833.21 47780.22 2013-11-30 00:24:34.000 334 21172.34 2.52 42833.22 47780.21 2013-11-30 00:24:35.000 334 21172.31 2.51 42833.21 47780.21 2013-11-30 00:24:36.000 334 21172.27 2.51 42833.23 47780.21 2013-11-30 00:24:37.000 334 21172.25 2.52 42833.24 47780.18 2013-11-30 00:24:38.000 334 21172.28 2.51 42833.25 47780.21 2013-11-30 00:24:39.000 334 21172.30 2.47 42833.25 47780.21 2013-11-30 00:24:40.000 334 21172.28 2.44 42833.27 47780.21 2013-11-30 00:24:41.000 334 21172.30 2.45 42833.31 47780.26 2013-11-30 00:24:42.000 334 21172.32 2.46 42833.31 47780.26 2013-11-30 00:24:43.000 334 21172.31 2.44 42833.28 47780.29 2013-11-30 00:24:44.000 334 21172.30 2.42 42833.33 47780.32 2013-11-30 00:24:45.000 334 21172.32 2.42 42833.34 47780.31 2013-11-30 00:24:46.000 334 21172.34 2.39 42833.33 47780.35 2013-11-30 00:24:47.000 334 21172.35 2.39 42833.35 47780.35 2013-11-30 00:24:48.000 334 21172.37 2.40 42833.39 47780.35 2013-11-30 00:24:49.000 334 21172.36 2.43 42833.36 47780.36 2013-11-30 00:24:50.000 334 21172.37 2.41 42833.35 47780.35 2013-11-30 00:24:51.000 334 21172.37 2.40 42833.38 47780.36 2013-11-30 00:24:52.000 334 21172.38 2.40 42833.37 47780.36 2013-11-30 00:24:53.000 334 21172.38 2.40 42833.36 47780.38 2013-11-30 00:24:54.000 334 21172.38 2.41 42833.39 47780.38 2013-11-30 00:24:55.000 334 21172.39 2.40 42833.37 47780.39 2013-11-30 00:24:56.000 334 21172.37 2.40 42833.36 47780.39 2013-11-30 00:24:57.000 334 21172.40 2.39 42833.38 47780.38 2013-11-30 00:24:58.000 334 21172.40 2.38 42833.39 47780.38 2013-11-30 00:24:59.000 334 21172.38 2.37 42833.38 47780.40 2013-11-30 00:25:00.000 334 21172.38 2.35 42833.38 47780.40 2013-11-30 00:25:01.000 334 21172.42 2.37 42833.38 47780.42 2013-11-30 00:25:02.000 334 21172.41 2.39 42833.40 47780.39 2013-11-30 00:25:03.000 334 21172.41 2.42 42833.38 47780.43 2013-11-30 00:25:04.000 334 21172.42 2.46 42833.36 47780.42 2013-11-30 00:25:05.000 334 21172.44 2.46 42833.34 47780.39 2013-11-30 00:25:06.000 334 21172.44 2.49 42833.34 47780.39 2013-11-30 00:25:07.000 334 21172.45 2.47 42833.33 47780.36 2013-11-30 00:25:08.000 334 21172.43 2.46 42833.34 47780.39 2013-11-30 00:25:09.000 334 21172.40 2.47 42833.32 47780.38 2013-11-30 00:25:10.000 334 21172.41 2.49 42833.32 47780.38 2013-11-30 00:25:11.000 334 21172.43 2.48 42833.31 47780.38 2013-11-30 00:25:12.000 334 21172.42 2.48 42833.30 47780.36 2013-11-30 00:25:13.000 334 21172.37 2.50 42833.33 47780.36 2013-11-30 00:25:14.000 334 21172.38 2.49 42833.36 47780.36 2013-11-30 00:25:15.000 334 21172.37 2.45 42833.36 47780.35 2013-11-30 00:25:16.000 334 21172.37 2.44 42833.35 47780.38 2013-11-30 00:25:17.000 334 21172.40 2.47 42833.38 47780.38 2013-11-30 00:25:18.000 334 21172.45 2.47 42833.38 47780.39 2013-11-30 00:25:19.000 334 21172.43 2.47 42833.34 47780.39 2013-11-30 00:25:20.000 334 21172.44 2.47 42833.35 47780.43 2013-11-30 00:25:21.000 334 21172.47 2.46 42833.38 47780.43 2013-11-30 00:25:22.000 334 21172.45 2.45 42833.40 47780.42 2013-11-30 00:25:23.000 334 21172.44 2.45 42833.45 47780.43 2013-11-30 00:25:24.000 334 21172.47 2.44 42833.42 47780.44 2013-11-30 00:25:25.000 334 21172.49 2.43 42833.43 47780.43 2013-11-30 00:25:26.000 334 21172.51 2.44 42833.45 47780.46 2013-11-30 00:25:27.000 334 21172.51 2.43 42833.44 47780.47 2013-11-30 00:25:28.000 334 21172.50 2.43 42833.46 47780.49 2013-11-30 00:25:29.000 334 21172.53 2.43 42833.47 47780.50 2013-11-30 00:25:30.000 334 21172.57 2.41 42833.47 47780.50 2013-11-30 00:25:31.000 334 21172.56 2.41 42833.44 47780.51 2013-11-30 00:25:32.000 334 21172.56 2.39 42833.44 47780.53 2013-11-30 00:25:33.000 334 21172.56 2.40 42833.46 47780.53 2013-11-30 00:25:34.000 334 21172.56 2.41 42833.48 47780.54 2013-11-30 00:25:35.000 334 21172.56 2.40 42833.46 47780.54 2013-11-30 00:25:36.000 334 21172.59 2.39 42833.46 47780.54 2013-11-30 00:25:37.000 334 21172.61 2.37 42833.47 47780.53 2013-11-30 00:25:38.000 334 21172.59 2.35 42833.44 47780.54 2013-11-30 00:25:39.000 334 21172.60 2.33 42833.47 47780.54 2013-11-30 00:25:40.000 334 21172.66 2.30 42833.51 47780.57 2013-11-30 00:25:41.000 334 21172.68 2.29 42833.49 47780.60 2013-11-30 00:25:42.000 334 21172.67 2.28 42833.52 47780.61 2013-11-30 00:25:43.000 334 21172.67 2.29 42833.51 47780.64 2013-11-30 00:25:44.000 334 21172.69 2.29 42833.48 47780.64 2013-11-30 00:25:45.000 334 21172.71 2.27 42833.49 47780.64 2013-11-30 00:25:46.000 334 21172.71 2.26 42833.51 47780.65 2013-11-30 00:25:47.000 334 21172.72 2.29 42833.50 47780.65 2013-11-30 00:25:48.000 334 21172.74 2.28 42833.50 47780.64 2013-11-30 00:25:49.000 334 21172.71 2.27 42833.50 47780.67 2013-11-30 00:25:50.000 334 21172.72 2.24 42833.48 47780.64 2013-11-30 00:25:51.000 334 21172.72 2.24 42833.53 47780.67 2013-11-30 00:25:52.000 334 21172.75 2.23 42833.57 47780.68 2013-11-30 00:25:53.000 334 21172.74 2.23 42833.52 47780.68 2013-11-30 00:25:54.000 334 21172.72 2.21 42833.51 47780.65 2013-11-30 00:25:55.000 334 21172.72 2.23 42833.51 47780.68 2013-11-30 00:25:56.000 334 21172.70 2.24 42833.56 47780.68 2013-11-30 00:25:57.000 334 21172.71 2.26 42833.54 47780.64 2013-11-30 00:25:58.000 334 21172.69 2.24 42833.53 47780.68 2013-11-30 00:25:59.000 334 21172.65 2.26 42833.52 47780.64 2013-11-30 00:26:00.000 334 21172.64 2.28 42833.51 47780.62 2013-11-30 00:26:01.000 334 21172.59 2.30 42833.50 47780.61 2013-11-30 00:26:02.000 334 21172.58 2.32 42833.49 47780.58 2013-11-30 00:26:03.000 334 21172.55 2.31 42833.48 47780.56 2013-11-30 00:26:04.000 334 21172.51 2.31 42833.47 47780.56 2013-11-30 00:26:05.000 334 21172.49 2.34 42833.46 47780.54 2013-11-30 00:26:06.000 334 21172.46 2.35 42833.47 47780.50 2013-11-30 00:26:07.000 334 21172.40 2.40 42833.42 47780.46 2013-11-30 00:26:08.000 334 21172.41 2.42 42833.40 47780.43 2013-11-30 00:26:09.000 334 21172.40 2.43 42833.39 47780.40 2013-11-30 00:26:10.000 334 21172.37 2.40 42833.38 47780.36 2013-11-30 00:26:11.000 334 21172.34 2.42 42833.36 47780.35 2013-11-30 00:26:12.000 334 21172.32 2.42 42833.32 47780.32 2013-11-30 00:26:13.000 334 21172.30 2.43 42833.31 47780.31 2013-11-30 00:26:14.000 334 21172.28 2.44 42833.32 47780.29 2013-11-30 00:26:15.000 334 21172.26 2.45 42833.29 47780.29 2013-11-30 00:26:16.000 334 21172.27 2.45 42833.29 47780.26 2013-11-30 00:26:17.000 334 21172.27 2.47 42833.30 47780.26 2013-11-30 00:26:18.000 334 21172.27 2.47 42833.27 47780.25 2013-11-30 00:26:19.000 334 21172.24 2.47 42833.29 47780.26 2013-11-30 00:26:20.000 334 21172.22 2.48 42833.28 47780.24 2013-11-30 00:26:21.000 334 21172.24 2.46 42833.32 47780.24 2013-11-30 00:26:22.000 334 21172.23 2.47 42833.32 47780.25 2013-11-30 00:26:23.000 334 21172.19 2.48 42833.32 47780.24 2013-11-30 00:26:24.000 334 21172.18 2.46 42833.34 47780.22 2013-11-30 00:26:25.000 334 21172.16 2.48 42833.33 47780.25 2013-11-30 00:26:26.000 334 21172.16 2.50 42833.31 47780.22 2013-11-30 00:26:27.000 334 21172.15 2.49 42833.30 47780.19 2013-11-30 00:26:28.000 334 21172.16 2.46 42833.31 47780.18 2013-11-30 00:26:29.000 334 21172.14 2.46 42833.33 47780.18 2013-11-30 00:26:30.000 334 21172.15 2.46 42833.31 47780.19 2013-11-30 00:26:31.000 334 21172.16 2.45 42833.32 47780.21 2013-11-30 00:26:32.000 334 21172.17 2.46 42833.35 47780.21 2013-11-30 00:26:33.000 334 21172.16 2.45 42833.39 47780.25 2013-11-30 00:26:34.000 334 21172.17 2.44 42833.38 47780.25 2013-11-30 00:26:35.000 334 21172.15 2.45 42833.36 47780.25 2013-11-30 00:26:36.000 334 21172.15 2.45 42833.38 47780.29 2013-11-30 00:26:37.000 334 21172.17 2.45 42833.35 47780.29 2013-11-30 00:26:38.000 334 21172.17 2.48 42833.36 47780.28 2013-11-30 00:26:39.000 334 21172.13 2.49 42833.38 47780.31 2013-11-30 00:26:40.000 334 21172.13 2.50 42833.39 47780.28 2013-11-30 00:26:41.000 334 21172.15 2.51 42833.40 47780.28 2013-11-30 00:26:42.000 334 21172.18 2.51 42833.36 47780.29 2013-11-30 00:26:43.000 334 21172.15 2.55 42833.34 47780.26 2013-11-30 00:26:44.000 334 21172.15 2.53 42833.36 47780.26 2013-11-30 00:26:45.000 334 21172.16 2.51 42833.38 47780.31 2013-11-30 00:26:46.000 334 21172.19 2.52 42833.39 47780.29 2013-11-30 00:26:47.000 334 21172.21 2.53 42833.42 47780.29 2013-11-30 00:26:48.000 334 21172.21 2.50 42833.43 47780.31 2013-11-30 00:26:49.000 334 21172.22 2.52 42833.40 47780.32 2013-11-30 00:26:50.000 334 21172.20 2.54 42833.44 47780.33 2013-11-30 00:26:51.000 334 21172.23 2.52 42833.43 47780.33 2013-11-30 00:26:52.000 334 21172.26 2.50 42833.39 47780.32 2013-11-30 00:26:53.000 334 21172.29 2.50 42833.35 47780.32 2013-11-30 00:26:54.000 334 21172.30 2.51 42833.37 47780.35 2013-11-30 00:26:55.000 334 21172.33 2.47 42833.38 47780.32 2013-11-30 00:26:56.000 334 21172.33 2.41 42833.41 47780.39 2013-11-30 00:26:57.000 334 21172.35 2.39 42833.46 47780.39 2013-11-30 00:26:58.000 334 21172.36 2.40 42833.46 47780.43 2013-11-30 00:26:59.000 334 21172.37 2.39 42833.44 47780.46 2013-11-30 00:27:00.000 334 21172.37 2.38 42833.47 47780.46 2013-11-30 00:27:01.000 334 21172.37 2.34 42833.50 47780.49 2013-11-30 00:27:02.000 334 21172.40 2.33 42833.48 47780.47 2013-11-30 00:27:03.000 334 21172.39 2.32 42833.52 47780.47 2013-11-30 00:27:04.000 334 21172.40 2.31 42833.50 47780.50 2013-11-30 00:27:05.000 334 21172.42 2.29 42833.52 47780.50 2013-11-30 00:27:06.000 334 21172.46 2.28 42833.47 47780.50 2013-11-30 00:27:07.000 334 21172.46 2.26 42833.50 47780.51 2013-11-30 00:27:08.000 334 21172.48 2.25 42833.54 47780.53 2013-11-30 00:27:09.000 334 21172.46 2.25 42833.53 47780.54 2013-11-30 00:27:10.000 334 21172.45 2.24 42833.54 47780.57 2013-11-30 00:27:11.000 334 21172.45 2.25 42833.51 47780.56 2013-11-30 00:27:12.000 334 21172.42 2.26 42833.53 47780.57 2013-11-30 00:27:13.000 334 21172.37 2.26 42833.54 47780.53 2013-11-30 00:27:14.000 334 21172.38 2.28 42833.53 47780.51 2013-11-30 00:27:15.000 334 21172.38 2.26 42833.54 47780.51 2013-11-30 00:27:16.000 334 21172.37 2.26 42833.54 47780.50 2013-11-30 00:27:17.000 334 21172.35 2.25 42833.50 47780.49 2013-11-30 00:27:18.000 334 21172.34 2.25 42833.51 47780.49 2013-11-30 00:27:19.000 334 21172.34 2.27 42833.50 47780.46 2013-11-30 00:27:20.000 334 21172.35 2.26 42833.50 47780.46 2013-11-30 00:27:21.000 334 21172.35 2.26 42833.48 47780.47 2013-11-30 00:27:22.000 334 21172.35 2.26 42833.51 47780.44 2013-11-30 00:27:23.000 334 21172.31 2.26 42833.50 47780.46 2013-11-30 00:27:24.000 334 21172.32 2.29 42833.48 47780.46 2013-11-30 00:27:25.000 334 21172.30 2.28 42833.50 47780.43 2013-11-30 00:27:26.000 334 21172.30 2.28 42833.49 47780.43 2013-11-30 00:27:27.000 334 21172.33 2.26 42833.46 47780.44 2013-11-30 00:27:28.000 334 21172.34 2.25 42833.48 47780.43 2013-11-30 00:27:29.000 334 21172.29 2.24 42833.51 47780.43 2013-11-30 00:27:30.000 334 21172.31 2.24 42833.52 47780.43 2013-11-30 00:27:31.000 334 21172.30 2.25 42833.49 47780.43 2013-11-30 00:27:32.000 334 21172.30 2.25 42833.46 47780.43 2013-11-30 00:27:33.000 334 21172.28 2.24 42833.48 47780.39 2013-11-30 00:27:34.000 334 21172.27 2.23 42833.48 47780.40 2013-11-30 00:27:35.000 334 21172.27 2.24 42833.49 47780.39 2013-11-30 00:27:36.000 334 21172.26 2.24 42833.48 47780.40 2013-11-30 00:27:37.000 334 21172.28 2.23 42833.44 47780.38 2013-11-30 00:27:38.000 334 21172.28 2.22 42833.45 47780.38 2013-11-30 00:27:39.000 334 21172.28 2.21 42833.47 47780.39 2013-11-30 00:27:40.000 334 21172.25 2.23 42833.45 47780.36 2013-11-30 00:27:41.000 334 21172.27 2.20 42833.47 47780.38 2013-11-30 00:27:42.000 334 21172.27 2.17 42833.44 47780.36 2013-11-30 00:27:43.000 334 21172.26 2.16 42833.48 47780.38 2013-11-30 00:27:44.000 334 21172.23 2.14 42833.48 47780.39 2013-11-30 00:27:45.000 334 21172.25 2.14 42833.45 47780.38 2013-11-30 00:27:46.000 334 21172.21 2.15 42833.44 47780.39 2013-11-30 00:27:47.000 334 21172.20 2.13 42833.49 47780.39 2013-11-30 00:27:48.000 334 21172.21 2.14 42833.51 47780.38 2013-11-30 00:27:49.000 334 21172.23 2.15 42833.48 47780.39 2013-11-30 00:27:50.000 334 21172.23 2.14 42833.46 47780.36 2013-11-30 00:27:51.000 334 21172.23 2.12 42833.47 47780.35 2013-11-30 00:27:52.000 334 21172.21 2.10 42833.48 47780.39 2013-11-30 00:27:53.000 334 21172.19 2.11 42833.47 47780.38 2013-11-30 00:27:54.000 334 21172.17 2.16 42833.44 47780.38 2013-11-30 00:27:55.000 334 21172.08 2.20 42833.46 47780.32 2013-11-30 00:27:56.000 334 21172.04 2.21 42833.42 47780.29 2013-11-30 00:27:57.000 334 21171.98 2.27 42833.39 47780.28 2013-11-30 00:27:58.000 334 21171.92 2.30 42833.37 47780.19 2013-11-30 00:27:59.000 334 21171.91 2.32 42833.34 47780.15 2013-11-30 00:28:00.000 334 21171.89 2.29 42833.34 47780.12 2013-11-30 00:28:01.000 334 21171.88 2.28 42833.32 47780.08 2013-11-30 00:28:02.000 334 21171.87 2.30 42833.32 47780.11 2013-11-30 00:28:03.000 334 21171.87 2.28 42833.33 47780.07 2013-11-30 00:28:04.000 334 21171.85 2.27 42833.30 47780.07 2013-11-30 00:28:05.000 334 21171.84 2.26 42833.34 47780.10 2013-11-30 00:28:06.000 334 21171.83 2.24 42833.31 47780.08 2013-11-30 00:28:07.000 334 21171.84 2.23 42833.29 47780.08 2013-11-30 00:28:08.000 334 21171.84 2.23 42833.31 47780.07 2013-11-30 00:28:09.000 334 21171.83 2.22 42833.32 47780.08 2013-11-30 00:28:10.000 334 21171.83 2.23 42833.33 47780.08 2013-11-30 00:28:11.000 334 21171.80 2.24 42833.35 47780.08 2013-11-30 00:28:12.000 334 21171.81 2.21 42833.35 47780.08 2013-11-30 00:28:13.000 334 21171.78 2.23 42833.36 47780.10 2013-11-30 00:28:14.000 334 21171.75 2.23 42833.39 47780.11 2013-11-30 00:28:15.000 334 21171.77 2.25 42833.37 47780.08 2013-11-30 00:28:16.000 334 21171.77 2.24 42833.37 47780.11 2013-11-30 00:28:17.000 334 21171.76 2.26 42833.35 47780.08 2013-11-30 00:28:18.000 334 21171.73 2.25 42833.38 47780.10 2013-11-30 00:28:19.000 334 21171.74 2.25 42833.38 47780.11 2013-11-30 00:28:20.000 334 21171.75 2.24 42833.35 47780.08 2013-11-30 00:28:21.000 334 21171.74 2.21 42833.39 47780.11 2013-11-30 00:28:22.000 334 21171.72 2.22 42833.40 47780.14 2013-11-30 00:28:23.000 334 21171.73 2.22 42833.42 47780.14 2013-11-30 00:28:24.000 334 21171.72 2.25 42833.41 47780.14 2013-11-30 00:28:25.000 334 21171.71 2.27 42833.43 47780.14 2013-11-30 00:28:26.000 334 21171.73 2.24 42833.46 47780.17 2013-11-30 00:28:27.000 334 21171.74 2.24 42833.46 47780.17 2013-11-30 00:28:28.000 334 21171.70 2.28 42833.46 47780.15 2013-11-30 00:28:29.000 334 21171.71 2.29 42833.47 47780.15 2013-11-30 00:28:30.000 334 21171.71 2.28 42833.46 47780.17 2013-11-30 00:28:31.000 334 21171.68 2.27 42833.44 47780.14 2013-11-30 00:28:32.000 334 21171.70 2.27 42833.42 47780.14 2013-11-30 00:28:33.000 334 21171.70 2.27 42833.45 47780.14 2013-11-30 00:28:34.000 334 21171.75 2.25 42833.47 47780.14 2013-11-30 00:28:35.000 334 21171.77 2.24 42833.51 47780.18 2013-11-30 00:28:36.000 334 21171.76 2.24 42833.49 47780.17 2013-11-30 00:28:37.000 334 21171.75 2.21 42833.49 47780.18 2013-11-30 00:28:38.000 334 21171.74 2.21 42833.52 47780.19 2013-11-30 00:28:39.000 334 21171.76 2.22 42833.51 47780.21 2013-11-30 00:28:40.000 334 21171.77 2.20 42833.52 47780.21 2013-11-30 00:28:41.000 334 21171.77 2.21 42833.54 47780.22 2013-11-30 00:28:42.000 334 21171.77 2.23 42833.53 47780.24 2013-11-30 00:28:43.000 334 21171.78 2.24 42833.56 47780.22 2013-11-30 00:28:44.000 334 21171.77 2.26 42833.58 47780.25 2013-11-30 00:28:45.000 334 21171.78 2.26 42833.55 47780.21 2013-11-30 00:28:46.000 334 21171.76 2.29 42833.55 47780.22 2013-11-30 00:28:47.000 334 21171.77 2.28 42833.51 47780.22 2013-11-30 00:28:48.000 334 21171.77 2.26 42833.50 47780.22 2013-11-30 00:28:49.000 334 21171.75 2.24 42833.54 47780.24 2013-11-30 00:28:50.000 334 21171.75 2.22 42833.53 47780.22 2013-11-30 00:28:51.000 334 21171.74 2.26 42833.55 47780.22 2013-11-30 00:28:52.000 334 21171.75 2.29 42833.55 47780.24 2013-11-30 00:28:53.000 334 21171.75 2.30 42833.54 47780.24 2013-11-30 00:28:54.000 334 21171.77 2.33 42833.53 47780.21 2013-11-30 00:28:55.000 334 21171.75 2.33 42833.53 47780.18 2013-11-30 00:28:56.000 334 21171.74 2.33 42833.51 47780.19 2013-11-30 00:28:57.000 334 21171.75 2.32 42833.51 47780.17 2013-11-30 00:28:58.000 334 21171.78 2.34 42833.49 47780.18 2013-11-30 00:28:59.000 334 21171.77 2.32 42833.47 47780.18 2013-11-30 00:29:00.000 334 21171.77 2.33 42833.48 47780.18 2013-11-30 00:29:01.000 334 21171.80 2.32 42833.49 47780.18 2013-11-30 00:29:02.000 334 21171.81 2.31 42833.45 47780.18 2013-11-30 00:29:03.000 334 21171.85 2.30 42833.50 47780.19 2013-11-30 00:29:04.000 334 21171.86 2.29 42833.49 47780.21 2013-11-30 00:29:05.000 334 21171.92 2.30 42833.50 47780.24 2013-11-30 00:29:06.000 334 21171.93 2.28 42833.52 47780.26 2013-11-30 00:29:07.000 334 21171.92 2.28 42833.52 47780.26 2013-11-30 00:29:08.000 334 21171.98 2.28 42833.48 47780.31 2013-11-30 00:29:09.000 334 21171.96 2.29 42833.54 47780.31 2013-11-30 00:29:10.000 334 21171.94 2.30 42833.51 47780.29 2013-11-30 00:29:11.000 334 21171.95 2.31 42833.49 47780.29 2013-11-30 00:29:12.000 334 21171.96 2.26 42833.51 47780.31 2013-11-30 00:29:13.000 334 21171.98 2.21 42833.53 47780.32 2013-11-30 00:29:14.000 334 21172.00 2.18 42833.61 47780.36 2013-11-30 00:29:15.000 334 21172.01 2.16 42833.65 47780.39 2013-11-30 00:29:16.000 334 21172.01 2.18 42833.63 47780.43 2013-11-30 00:29:17.000 334 21172.03 2.18 42833.63 47780.40 2013-11-30 00:29:18.000 334 21172.03 2.17 42833.64 47780.43 2013-11-30 00:29:19.000 334 21172.05 2.17 42833.66 47780.44 2013-11-30 00:29:20.000 334 21172.05 2.17 42833.65 47780.44 2013-11-30 00:29:21.000 334 21172.04 2.17 42833.65 47780.46 2013-11-30 00:29:22.000 334 21172.03 2.19 42833.67 47780.46 2013-11-30 00:29:23.000 334 21172.01 2.23 42833.68 47780.46 2013-11-30 00:29:24.000 334 21171.96 2.27 42833.64 47780.43 2013-11-30 00:29:25.000 334 21171.91 2.33 42833.61 47780.43 2013-11-30 00:29:26.000 334 21171.87 2.37 42833.59 47780.38 2013-11-30 00:29:27.000 334 21171.82 2.36 42833.58 47780.35 2013-11-30 00:29:28.000 334 21171.81 2.36 42833.59 47780.29 2013-11-30 00:29:29.000 334 21171.80 2.38 42833.60 47780.29 2013-11-30 00:29:30.000 334 21171.81 2.39 42833.63 47780.29 2013-11-30 00:29:31.000 334 21171.81 2.37 42833.61 47780.29 2013-11-30 00:29:32.000 334 21171.79 2.37 42833.59 47780.28 2013-11-30 00:29:33.000 334 21171.78 2.37 42833.58 47780.26 2013-11-30 00:29:34.000 334 21171.76 2.34 42833.57 47780.26 2013-11-30 00:29:35.000 334 21171.76 2.34 42833.58 47780.26 2013-11-30 00:29:36.000 334 21171.79 2.35 42833.57 47780.28 2013-11-30 00:29:37.000 334 21171.82 2.35 42833.58 47780.28 2013-11-30 00:29:38.000 334 21171.80 2.36 42833.58 47780.26 2013-11-30 00:29:39.000 334 21171.83 2.34 42833.58 47780.29 2013-11-30 00:29:40.000 334 21171.81 2.33 42833.58 47780.26 2013-11-30 00:29:41.000 334 21171.82 2.32 42833.57 47780.29 2013-11-30 00:29:42.000 334 21171.81 2.32 42833.58 47780.29 2013-11-30 00:29:43.000 334 21171.83 2.31 42833.61 47780.29 2013-11-30 00:29:44.000 334 21171.80 2.31 42833.59 47780.29 2013-11-30 00:29:45.000 334 21171.79 2.29 42833.60 47780.29 2013-11-30 00:29:46.000 334 21171.80 2.32 42833.59 47780.29 2013-11-30 00:29:47.000 334 21171.80 2.35 42833.57 47780.29 2013-11-30 00:29:48.000 334 21171.79 2.37 42833.57 47780.25 2013-11-30 00:29:49.000 334 21171.80 2.36 42833.56 47780.25 2013-11-30 00:29:50.000 334 21171.79 2.35 42833.54 47780.25 2013-11-30 00:29:51.000 334 21171.76 2.33 42833.52 47780.22 2013-11-30 00:29:52.000 334 21171.76 2.34 42833.54 47780.21 2013-11-30 00:29:53.000 334 21171.77 2.33 42833.49 47780.22 2013-11-30 00:29:54.000 334 21171.78 2.34 42833.53 47780.21 2013-11-30 00:29:55.000 334 21171.74 2.33 42833.54 47780.22 2013-11-30 00:29:56.000 334 21171.72 2.31 42833.53 47780.21 2013-11-30 00:29:57.000 334 21171.74 2.33 42833.54 47780.19 2013-11-30 00:29:58.000 334 21171.75 2.33 42833.54 47780.21 2013-11-30 00:29:59.000 334 21171.75 2.33 42833.53 47780.21 2013-11-30 00:30:00.000 334 21171.72 2.31 42833.57 47780.22 2013-11-30 00:30:01.000 334 21171.72 2.32 42833.54 47780.21 2013-11-30 00:30:02.000 334 21171.72 2.32 42833.54 47780.21 2013-11-30 00:30:03.000 334 21171.70 2.31 42833.53 47780.24 2013-11-30 00:30:04.000 334 21171.69 2.31 42833.53 47780.21 2013-11-30 00:30:05.000 334 21171.68 2.31 42833.53 47780.21 2013-11-30 00:30:06.000 334 21171.69 2.30 42833.53 47780.24 2013-11-30 00:30:07.000 334 21171.71 2.31 42833.53 47780.21 2013-11-30 00:30:08.000 334 21171.70 2.31 42833.53 47780.21 2013-11-30 00:30:09.000 334 21171.69 2.32 42833.53 47780.22 2013-11-30 00:30:10.000 334 21171.71 2.29 42833.57 47780.25 2013-11-30 00:30:11.000 334 21171.69 2.28 42833.57 47780.22 2013-11-30 00:30:12.000 334 21171.67 2.31 42833.56 47780.25 2013-11-30 00:30:13.000 334 21171.67 2.31 42833.56 47780.21 2013-11-30 00:30:14.000 334 21171.68 2.30 42833.57 47780.22 2013-11-30 00:30:15.000 334 21171.68 2.31 42833.57 47780.24 2013-11-30 00:30:16.000 334 21171.67 2.31 42833.59 47780.24 2013-11-30 00:30:17.000 334 21171.68 2.31 42833.58 47780.24 2013-11-30 00:30:18.000 334 21171.67 2.31 42833.55 47780.24 2013-11-30 00:30:19.000 334 21171.67 2.31 42833.56 47780.22 2013-11-30 00:30:20.000 334 21171.66 2.31 42833.59 47780.24 2013-11-30 00:30:21.000 334 21171.63 2.30 42833.60 47780.25 2013-11-30 00:30:22.000 334 21171.64 2.29 42833.60 47780.25 2013-11-30 00:30:23.000 334 21171.66 2.27 42833.61 47780.26 2013-11-30 00:30:24.000 334 21171.68 2.27 42833.62 47780.26 2013-11-30 00:30:25.000 334 21171.69 2.28 42833.63 47780.29 2013-11-30 00:30:26.000 334 21171.67 2.32 42833.63 47780.25 2013-11-30 00:30:27.000 334 21171.65 2.31 42833.63 47780.25 2013-11-30 00:30:28.000 334 21171.66 2.30 42833.60 47780.26 2013-11-30 00:30:29.000 334 21171.62 2.32 42833.58 47780.26 2013-11-30 00:30:30.000 334 21171.61 2.32 42833.61 47780.22 2013-11-30 00:30:31.000 334 21171.61 2.34 42833.60 47780.22 2013-11-30 00:30:32.000 334 21171.59 2.40 42833.54 47780.19 2013-11-30 00:30:33.000 334 21171.58 2.45 42833.50 47780.18 2013-11-30 00:30:34.000 334 21171.58 2.46 42833.46 47780.11 2013-11-30 00:30:35.000 334 21171.54 2.45 42833.42 47780.08 2013-11-30 00:30:36.000 334 21171.52 2.45 42833.42 47780.06 2013-11-30 00:30:37.000 334 21171.55 2.43 42833.43 47780.04 2013-11-30 00:30:38.000 334 21171.56 2.44 42833.39 47780.03 2013-11-30 00:30:39.000 334 21171.57 2.48 42833.38 47780.04 2013-11-30 00:30:40.000 334 21171.55 2.48 42833.39 47780.01 2013-11-30 00:30:41.000 334 21171.54 2.49 42833.39 47780.01 2013-11-30 00:30:42.000 334 21171.52 2.48 42833.36 47780.00 2013-11-30 00:30:43.000 334 21171.51 2.51 42833.32 47779.96 2013-11-30 00:30:44.000 334 21171.49 2.53 42833.31 47779.96 2013-11-30 00:30:45.000 334 21171.50 2.55 42833.32 47779.94 2013-11-30 00:30:46.000 334 21171.50 2.54 42833.35 47779.93 2013-11-30 00:30:47.000 334 21171.51 2.52 42833.29 47779.92 2013-11-30 00:30:48.000 334 21171.53 2.50 42833.29 47779.90 2013-11-30 00:30:49.000 334 21171.55 2.49 42833.32 47779.92 2013-11-30 00:30:50.000 334 21171.56 2.48 42833.33 47779.96 2013-11-30 00:30:51.000 334 21171.54 2.45 42833.36 47779.94 2013-11-30 00:30:52.000 334 21171.54 2.44 42833.36 47779.96 2013-11-30 00:30:53.000 334 21171.53 2.43 42833.37 47779.96 2013-11-30 00:30:54.000 334 21171.52 2.39 42833.40 47779.97 2013-11-30 00:30:55.000 334 21171.52 2.40 42833.38 47780.00 2013-11-30 00:30:56.000 334 21171.50 2.40 42833.36 47780.00 2013-11-30 00:30:57.000 334 21171.50 2.43 42833.38 47780.00 2013-11-30 00:30:58.000 334 21171.53 2.44 42833.36 47779.97 2013-11-30 00:30:59.000 334 21171.55 2.43 42833.37 47779.99 2013-11-30 00:31:00.000 334 21171.57 2.43 42833.39 47780.01 2013-11-30 00:31:01.000 334 21171.57 2.43 42833.38 47780.01 2013-11-30 00:31:02.000 334 21171.57 2.41 42833.44 47780.00 2013-11-30 00:31:03.000 334 21171.56 2.41 42833.42 47780.01 2013-11-30 00:31:04.000 334 21171.55 2.39 42833.41 47780.01 2013-11-30 00:31:05.000 334 21171.55 2.38 42833.40 47780.04 2013-11-30 00:31:06.000 334 21171.54 2.40 42833.41 47780.04 2013-11-30 00:31:07.000 334 21171.56 2.41 42833.42 47780.06 2013-11-30 00:31:08.000 334 21171.55 2.40 42833.42 47780.07 2013-11-30 00:31:09.000 334 21171.54 2.39 42833.43 47780.04 2013-11-30 00:31:10.000 334 21171.54 2.42 42833.40 47780.03 2013-11-30 00:31:11.000 334 21171.58 2.47 42833.41 47780.04 2013-11-30 00:31:12.000 334 21171.57 2.46 42833.42 47780.01 2013-11-30 00:31:13.000 334 21171.55 2.43 42833.41 47780.03 2013-11-30 00:31:14.000 334 21171.55 2.45 42833.37 47780.00 2013-11-30 00:31:15.000 334 21171.56 2.39 42833.41 47780.01 2013-11-30 00:31:16.000 334 21171.57 2.37 42833.46 47780.06 2013-11-30 00:31:17.000 334 21171.55 2.37 42833.46 47780.04 2013-11-30 00:31:18.000 334 21171.58 2.36 42833.44 47780.06 2013-11-30 00:31:19.000 334 21171.57 2.33 42833.46 47780.07 2013-11-30 00:31:20.000 334 21171.60 2.32 42833.50 47780.08 2013-11-30 00:31:21.000 334 21171.58 2.35 42833.48 47780.11 2013-11-30 00:31:22.000 334 21171.62 2.32 42833.50 47780.11 2013-11-30 00:31:23.000 334 21171.64 2.28 42833.49 47780.14 2013-11-30 00:31:24.000 334 21171.62 2.27 42833.48 47780.17 2013-11-30 00:31:25.000 334 21171.63 2.29 42833.52 47780.15 2013-11-30 00:31:26.000 334 21171.63 2.29 42833.54 47780.18 2013-11-30 00:31:27.000 334 21171.65 2.27 42833.57 47780.18 2013-11-30 00:31:28.000 334 21171.65 2.29 42833.58 47780.21 2013-11-30 00:31:29.000 334 21171.66 2.25 42833.58 47780.21 2013-11-30 00:31:30.000 334 21171.66 2.22 42833.63 47780.19 2013-11-30 00:31:31.000 334 21171.67 2.18 42833.64 47780.21 2013-11-30 00:31:32.000 334 21171.71 2.16 42833.65 47780.29 2013-11-30 00:31:33.000 334 21171.74 2.14 42833.66 47780.29 2013-11-30 00:31:34.000 334 21171.73 2.11 42833.68 47780.33 2013-11-30 00:31:35.000 334 21171.70 2.10 42833.71 47780.33 2013-11-30 00:31:36.000 334 21171.67 2.11 42833.75 47780.32 2013-11-30 00:31:37.000 334 21171.68 2.12 42833.75 47780.39 2013-11-30 00:31:38.000 334 21171.67 2.12 42833.73 47780.36 2013-11-30 00:31:39.000 334 21171.66 2.12 42833.70 47780.33 2013-11-30 00:31:40.000 334 21171.65 2.13 42833.67 47780.33 2013-11-30 00:31:41.000 334 21171.64 2.12 42833.71 47780.33 2013-11-30 00:31:42.000 334 21171.64 2.11 42833.69 47780.33 2013-11-30 00:31:43.000 334 21171.63 2.09 42833.71 47780.35 2013-11-30 00:31:44.000 334 21171.64 2.09 42833.71 47780.32 2013-11-30 00:31:45.000 334 21171.63 2.10 42833.71 47780.32 2013-11-30 00:31:46.000 334 21171.63 2.11 42833.69 47780.33 2013-11-30 00:31:47.000 334 21171.59 2.10 42833.67 47780.29 2013-11-30 00:31:48.000 334 21171.59 2.12 42833.68 47780.31 2013-11-30 00:31:49.000 334 21171.57 2.12 42833.64 47780.28 2013-11-30 00:31:50.000 334 21171.52 2.12 42833.63 47780.28 2013-11-30 00:31:51.000 334 21171.49 2.12 42833.64 47780.26 2013-11-30 00:31:52.000 334 21171.49 2.11 42833.66 47780.25 2013-11-30 00:31:53.000 334 21171.51 2.10 42833.63 47780.22 2013-11-30 00:31:54.000 334 21171.52 2.11 42833.61 47780.21 2013-11-30 00:31:55.000 334 21171.49 2.08 42833.62 47780.21 2013-11-30 00:31:56.000 334 21171.47 2.10 42833.62 47780.21 2013-11-30 00:31:57.000 334 21171.48 2.11 42833.63 47780.18 2013-11-30 00:31:58.000 334 21171.47 2.11 42833.60 47780.21 2013-11-30 00:31:59.000 334 21171.46 2.13 42833.59 47780.18 2013-11-30 00:32:00.000 334 21171.46 2.11 42833.60 47780.19 2013-11-30 00:32:01.000 334 21171.49 2.10 42833.61 47780.15 2013-11-30 00:32:02.000 334 21171.51 2.12 42833.61 47780.19 2013-11-30 00:32:03.000 334 21171.51 2.11 42833.59 47780.18 2013-11-30 00:32:04.000 334 21171.51 2.08 42833.58 47780.14 2013-11-30 00:32:05.000 334 21171.51 2.08 42833.59 47780.18 2013-11-30 00:32:06.000 334 21171.53 2.06 42833.57 47780.18 2013-11-30 00:32:07.000 334 21171.55 2.05 42833.58 47780.18 2013-11-30 00:32:08.000 334 21171.53 2.07 42833.57 47780.18 2013-11-30 00:32:09.000 334 21171.54 2.07 42833.58 47780.18 2013-11-30 00:32:10.000 334 21171.55 2.07 42833.58 47780.18 2013-11-30 00:32:11.000 334 21171.54 2.06 42833.59 47780.18 2013-11-30 00:32:12.000 334 21171.55 2.02 42833.59 47780.18 2013-11-30 00:32:13.000 334 21171.57 1.98 42833.62 47780.18 2013-11-30 00:32:14.000 334 21171.60 1.95 42833.64 47780.19 2013-11-30 00:32:15.000 334 21171.60 1.93 42833.64 47780.25 2013-11-30 00:32:16.000 334 21171.61 1.94 42833.66 47780.25 2013-11-30 00:32:17.000 334 21171.59 1.98 42833.67 47780.29 2013-11-30 00:32:18.000 334 21171.57 2.00 42833.64 47780.25 2013-11-30 00:32:19.000 334 21171.57 2.01 42833.67 47780.26 2013-11-30 00:32:20.000 334 21171.58 2.02 42833.66 47780.26 2013-11-30 00:32:21.000 334 21171.56 2.05 42833.65 47780.22 2013-11-30 00:32:22.000 334 21171.54 2.06 42833.64 47780.25 2013-11-30 00:32:23.000 334 21171.55 2.07 42833.63 47780.21 2013-11-30 00:32:24.000 334 21171.54 2.09 42833.62 47780.24 2013-11-30 00:32:25.000 334 21171.53 2.08 42833.64 47780.21 2013-11-30 00:32:26.000 334 21171.52 2.08 42833.64 47780.24 2013-11-30 00:32:27.000 334 21171.52 2.08 42833.64 47780.19 2013-11-30 00:32:28.000 334 21171.48 2.12 42833.62 47780.19 2013-11-30 00:32:29.000 334 21171.48 2.13 42833.66 47780.18 2013-11-30 00:32:30.000 334 21171.49 2.13 42833.62 47780.15 2013-11-30 00:32:31.000 334 21171.47 2.14 42833.59 47780.15 2013-11-30 00:32:32.000 334 21171.47 2.13 42833.56 47780.14 2013-11-30 00:32:33.000 334 21171.51 2.16 42833.55 47780.14 2013-11-30 00:32:34.000 334 21171.50 2.14 42833.57 47780.14 2013-11-30 00:32:35.000 334 21171.46 2.14 42833.55 47780.14 2013-11-30 00:32:36.000 334 21171.46 2.13 42833.59 47780.11 2013-11-30 00:32:37.000 334 21171.44 2.12 42833.56 47780.14 2013-11-30 00:32:38.000 334 21171.47 2.13 42833.54 47780.11 2013-11-30 00:32:39.000 334 21171.47 2.13 42833.54 47780.12 2013-11-30 00:32:40.000 334 21171.44 2.11 42833.55 47780.10 2013-11-30 00:32:41.000 334 21171.45 2.12 42833.56 47780.11 2013-11-30 00:32:42.000 334 21171.44 2.15 42833.55 47780.11 2013-11-30 00:32:43.000 334 21171.43 2.12 42833.57 47780.12 2013-11-30 00:32:44.000 334 21171.45 2.12 42833.59 47780.12 2013-11-30 00:32:45.000 334 21171.47 2.15 42833.57 47780.11 2013-11-30 00:32:46.000 334 21171.47 2.17 42833.56 47780.14 2013-11-30 00:32:47.000 334 21171.45 2.18 42833.53 47780.11 2013-11-30 00:32:48.000 334 21171.45 2.21 42833.56 47780.11 2013-11-30 00:32:49.000 334 21171.47 2.24 42833.55 47780.14 2013-11-30 00:32:50.000 334 21171.45 2.25 42833.58 47780.12 2013-11-30 00:32:51.000 334 21171.45 2.24 42833.59 47780.11 2013-11-30 00:32:52.000 334 21171.46 2.25 42833.57 47780.12 2013-11-30 00:32:53.000 334 21171.46 2.25 42833.56 47780.15 2013-11-30 00:32:54.000 334 21171.46 2.25 42833.59 47780.12 2013-11-30 00:32:55.000 334 21171.47 2.24 42833.58 47780.15 2013-11-30 00:32:56.000 334 21171.48 2.24 42833.58 47780.15 2013-11-30 00:32:57.000 334 21171.45 2.26 42833.60 47780.17 2013-11-30 00:32:58.000 334 21171.44 2.28 42833.61 47780.15 2013-11-30 00:32:59.000 334 21171.46 2.27 42833.59 47780.17 2013-11-30 00:33:00.000 334 21171.45 2.27 42833.61 47780.14 2013-11-30 00:33:01.000 334 21171.45 2.31 42833.61 47780.15 2013-11-30 00:33:02.000 334 21171.43 2.33 42833.57 47780.14 2013-11-30 00:33:03.000 334 21171.42 2.34 42833.57 47780.11 2013-11-30 00:33:04.000 334 21171.40 2.36 42833.54 47780.14 2013-11-30 00:33:05.000 334 21171.39 2.39 42833.55 47780.10 2013-11-30 00:33:06.000 334 21171.39 2.41 42833.53 47780.11 2013-11-30 00:33:07.000 334 21171.40 2.41 42833.52 47780.07 2013-11-30 00:33:08.000 334 21171.38 2.43 42833.57 47780.07 2013-11-30 00:33:09.000 334 21171.38 2.44 42833.54 47780.07 2013-11-30 00:33:10.000 334 21171.37 2.48 42833.51 47780.03 2013-11-30 00:33:11.000 334 21171.36 2.49 42833.53 47780.04 2013-11-30 00:33:12.000 334 21171.35 2.46 42833.54 47780.06 2013-11-30 00:33:13.000 334 21171.33 2.46 42833.52 47780.03 2013-11-30 00:33:14.000 334 21171.36 2.47 42833.53 47780.04 2013-11-30 00:33:15.000 334 21171.40 2.47 42833.54 47780.06 2013-11-30 00:33:16.000 334 21171.40 2.47 42833.55 47780.06 2013-11-30 00:33:17.000 334 21171.42 2.49 42833.54 47780.06 2013-11-30 00:33:18.000 334 21171.41 2.46 42833.54 47780.07 2013-11-30 00:33:19.000 334 21171.43 2.47 42833.52 47780.07 2013-11-30 00:33:20.000 334 21171.44 2.46 42833.52 47780.08 2013-11-30 00:33:21.000 334 21171.42 2.46 42833.54 47780.11 2013-11-30 00:33:22.000 334 21171.44 2.45 42833.58 47780.10 2013-11-30 00:33:23.000 334 21171.46 2.45 42833.57 47780.11 2013-11-30 00:33:24.000 334 21171.46 2.46 42833.59 47780.11 2013-11-30 00:33:25.000 334 21171.43 2.44 42833.58 47780.11 2013-11-30 00:33:26.000 334 21171.45 2.44 42833.56 47780.10 2013-11-30 00:33:27.000 334 21171.46 2.45 42833.61 47780.14 2013-11-30 00:33:28.000 334 21171.49 2.43 42833.59 47780.12 2013-11-30 00:33:29.000 334 21171.47 2.43 42833.58 47780.11 2013-11-30 00:33:30.000 334 21171.46 2.41 42833.54 47780.12 2013-11-30 00:33:31.000 334 21171.45 2.42 42833.55 47780.14 2013-11-30 00:33:32.000 334 21171.44 2.43 42833.56 47780.14 2013-11-30 00:33:33.000 334 21171.45 2.46 42833.58 47780.14 2013-11-30 00:33:34.000 334 21171.48 2.44 42833.57 47780.15 2013-11-30 00:33:35.000 334 21171.49 2.41 42833.57 47780.14 2013-11-30 00:33:36.000 334 21171.49 2.40 42833.58 47780.15 2013-11-30 00:33:37.000 334 21171.50 2.42 42833.57 47780.15 2013-11-30 00:33:38.000 334 21171.47 2.43 42833.58 47780.17 2013-11-30 00:33:39.000 334 21171.44 2.44 42833.60 47780.14 2013-11-30 00:33:40.000 334 21171.49 2.40 42833.58 47780.15 2013-11-30 00:33:41.000 334 21171.50 2.41 42833.55 47780.14 2013-11-30 00:33:42.000 334 21171.52 2.44 42833.54 47780.14 2013-11-30 00:33:43.000 334 21171.50 2.43 42833.52 47780.14 2013-11-30 00:33:44.000 334 21171.50 2.43 42833.56 47780.15 2013-11-30 00:33:45.000 334 21171.50 2.43 42833.54 47780.14 2013-11-30 00:33:46.000 334 21171.50 2.43 42833.54 47780.12 2013-11-30 00:33:47.000 334 21171.49 2.43 42833.55 47780.14 2013-11-30 00:33:48.000 334 21171.49 2.44 42833.51 47780.12 2013-11-30 00:33:49.000 334 21171.51 2.45 42833.53 47780.14 2013-11-30 00:33:50.000 334 21171.53 2.44 42833.54 47780.11 2013-11-30 00:33:51.000 334 21171.50 2.42 42833.56 47780.14 2013-11-30 00:33:52.000 334 21171.51 2.45 42833.56 47780.12 2013-11-30 00:33:53.000 334 21171.50 2.45 42833.55 47780.11 2013-11-30 00:33:54.000 334 21171.49 2.45 42833.57 47780.12 2013-11-30 00:33:55.000 334 21171.47 2.45 42833.59 47780.12 2013-11-30 00:33:56.000 334 21171.49 2.44 42833.57 47780.11 2013-11-30 00:33:57.000 334 21171.51 2.47 42833.57 47780.08 2013-11-30 00:33:58.000 334 21171.52 2.47 42833.55 47780.10 2013-11-30 00:33:59.000 334 21171.50 2.47 42833.53 47780.10 2013-11-30 00:34:00.000 334 21171.49 2.45 42833.53 47780.11 2013-11-30 00:34:01.000 334 21171.50 2.45 42833.54 47780.10 2013-11-30 00:34:02.000 334 21171.49 2.45 42833.56 47780.10 2013-11-30 00:34:03.000 334 21171.50 2.47 42833.54 47780.08 2013-11-30 00:34:04.000 334 21171.46 2.45 42833.51 47780.08 2013-11-30 00:34:05.000 334 21171.48 2.41 42833.54 47780.11 2013-11-30 00:34:06.000 334 21171.49 2.43 42833.50 47780.08 2013-11-30 00:34:07.000 334 21171.47 2.44 42833.51 47780.07 2013-11-30 00:34:08.000 334 21171.46 2.43 42833.52 47780.10 2013-11-30 00:34:09.000 334 21171.49 2.43 42833.51 47780.08 2013-11-30 00:34:10.000 334 21171.48 2.43 42833.53 47780.11 2013-11-30 00:34:11.000 334 21171.46 2.43 42833.54 47780.10 2013-11-30 00:34:12.000 334 21171.47 2.43 42833.53 47780.11 2013-11-30 00:34:13.000 334 21171.45 2.43 42833.55 47780.11 2013-11-30 00:34:14.000 334 21171.46 2.44 42833.54 47780.11 2013-11-30 00:34:15.000 334 21171.46 2.43 42833.54 47780.14 2013-11-30 00:34:16.000 334 21171.45 2.41 42833.55 47780.11 2013-11-30 00:34:17.000 334 21171.43 2.42 42833.54 47780.11 2013-11-30 00:34:18.000 334 21171.42 2.43 42833.56 47780.11 2013-11-30 00:34:19.000 334 21171.42 2.43 42833.55 47780.11 2013-11-30 00:34:20.000 334 21171.42 2.42 42833.54 47780.11 2013-11-30 00:34:21.000 334 21171.43 2.42 42833.57 47780.11 2013-11-30 00:34:22.000 334 21171.44 2.44 42833.57 47780.11 2013-11-30 00:34:23.000 334 21171.47 2.43 42833.60 47780.15 2013-11-30 00:34:24.000 334 21171.44 2.42 42833.60 47780.14 2013-11-30 00:34:25.000 334 21171.46 2.39 42833.59 47780.14 2013-11-30 00:34:26.000 334 21171.47 2.38 42833.62 47780.15 2013-11-30 00:34:27.000 334 21171.48 2.38 42833.61 47780.17 2013-11-30 00:34:28.000 334 21171.46 2.39 42833.61 47780.18 2013-11-30 00:34:29.000 334 21171.46 2.40 42833.60 47780.18 2013-11-30 00:34:30.000 334 21171.47 2.38 42833.60 47780.18 2013-11-30 00:34:31.000 334 21171.49 2.36 42833.61 47780.17 2013-11-30 00:34:32.000 334 21171.50 2.36 42833.61 47780.18 2013-11-30 00:34:33.000 334 21171.49 2.37 42833.59 47780.18 2013-11-30 00:34:34.000 334 21171.48 2.38 42833.57 47780.17 2013-11-30 00:34:35.000 334 21171.45 2.41 42833.58 47780.15 2013-11-30 00:34:36.000 334 21171.47 2.41 42833.55 47780.15 2013-11-30 00:34:37.000 334 21171.47 2.45 42833.58 47780.12 2013-11-30 00:34:38.000 334 21171.45 2.44 42833.57 47780.11 2013-11-30 00:34:39.000 334 21171.46 2.42 42833.53 47780.11 2013-11-30 00:34:40.000 334 21171.47 2.43 42833.53 47780.10 2013-11-30 00:34:41.000 334 21171.46 2.39 42833.50 47780.10 2013-11-30 00:34:42.000 334 21171.48 2.40 42833.49 47780.07 2013-11-30 00:34:43.000 334 21171.49 2.40 42833.49 47780.08 2013-11-30 00:34:44.000 334 21171.46 2.40 42833.53 47780.11 2013-11-30 00:34:45.000 334 21171.45 2.38 42833.50 47780.08 2013-11-30 00:34:46.000 334 21171.46 2.37 42833.48 47780.08 2013-11-30 00:34:47.000 334 21171.48 2.36 42833.49 47780.07 2013-11-30 00:34:48.000 334 21171.46 2.34 42833.51 47780.08 2013-11-30 00:34:49.000 334 21171.44 2.35 42833.50 47780.07 2013-11-30 00:34:50.000 334 21171.42 2.32 42833.50 47780.08 2013-11-30 00:34:51.000 334 21171.43 2.33 42833.50 47780.07 2013-11-30 00:34:52.000 334 21171.42 2.33 42833.43 47780.04 2013-11-30 00:34:53.000 334 21171.42 2.33 42833.46 47780.07 2013-11-30 00:34:54.000 334 21171.44 2.33 42833.48 47780.07 2013-11-30 00:34:55.000 334 21171.45 2.33 42833.49 47780.04 2013-11-30 00:34:56.000 334 21171.46 2.32 42833.51 47780.06 2013-11-30 00:34:57.000 334 21171.47 2.30 42833.47 47780.06 2013-11-30 00:34:58.000 334 21171.46 2.27 42833.51 47780.07 2013-11-30 00:34:59.000 334 21171.47 2.25 42833.49 47780.07 2013-11-30 00:35:00.000 334 21171.50 2.22 42833.52 47780.10 2013-11-30 00:35:01.000 334 21171.53 2.20 42833.54 47780.11 2013-11-30 00:35:02.000 334 21171.51 2.20 42833.54 47780.12 2013-11-30 00:35:03.000 334 21171.51 2.19 42833.55 47780.14 2013-11-30 00:35:04.000 334 21171.50 2.14 42833.58 47780.12 2013-11-30 00:35:05.000 334 21171.50 2.13 42833.56 47780.15 2013-11-30 00:35:06.000 334 21171.50 2.12 42833.57 47780.14 2013-11-30 00:35:07.000 334 21171.54 2.11 42833.58 47780.15 2013-11-30 00:35:08.000 334 21171.52 2.08 42833.58 47780.18 2013-11-30 00:35:09.000 334 21171.54 2.08 42833.57 47780.15 2013-11-30 00:35:10.000 334 21171.57 2.08 42833.54 47780.18 2013-11-30 00:35:11.000 334 21171.56 2.05 42833.58 47780.18 2013-11-30 00:35:12.000 334 21171.55 2.05 42833.58 47780.17 2013-11-30 00:35:13.000 334 21171.56 2.02 42833.59 47780.21 2013-11-30 00:35:14.000 334 21171.55 1.99 42833.60 47780.18 2013-11-30 00:35:15.000 334 21171.55 2.00 42833.59 47780.18 2013-11-30 00:35:16.000 334 21171.58 1.99 42833.56 47780.18 2013-11-30 00:35:17.000 334 21171.55 1.96 42833.56 47780.18 2013-11-30 00:35:18.000 334 21171.55 1.96 42833.58 47780.21 2013-11-30 00:35:19.000 334 21171.56 1.98 42833.60 47780.21 2013-11-30 00:35:20.000 334 21171.58 1.97 42833.61 47780.22 2013-11-30 00:35:21.000 334 21171.58 1.95 42833.62 47780.21 2013-11-30 00:35:22.000 334 21171.57 1.93 42833.61 47780.21 2013-11-30 00:35:23.000 334 21171.57 1.93 42833.60 47780.22 2013-11-30 00:35:24.000 334 21171.56 1.94 42833.60 47780.22 2013-11-30 00:35:25.000 334 21171.58 1.91 42833.61 47780.25 2013-11-30 00:35:26.000 334 21171.58 1.89 42833.60 47780.24 2013-11-30 00:35:27.000 334 21171.57 1.88 42833.63 47780.24 2013-11-30 00:35:28.000 334 21171.59 1.88 42833.61 47780.22 2013-11-30 00:35:29.000 334 21171.59 1.88 42833.62 47780.25 2013-11-30 00:35:30.000 334 21171.58 1.89 42833.64 47780.22 2013-11-30 00:35:31.000 334 21171.60 1.89 42833.62 47780.25 2013-11-30 00:35:32.000 334 21171.59 1.87 42833.64 47780.24 2013-11-30 00:35:33.000 334 21171.60 1.85 42833.65 47780.25 2013-11-30 00:35:34.000 334 21171.61 1.85 42833.64 47780.25 2013-11-30 00:35:35.000 334 21171.58 1.83 42833.63 47780.25 2013-11-30 00:35:36.000 334 21171.60 1.81 42833.64 47780.25 2013-11-30 00:35:37.000 334 21171.58 1.80 42833.63 47780.25 2013-11-30 00:35:38.000 334 21171.62 1.78 42833.65 47780.29 2013-11-30 00:35:39.000 334 21171.61 1.78 42833.64 47780.25 2013-11-30 00:35:40.000 334 21171.61 1.79 42833.64 47780.28 2013-11-30 00:35:41.000 334 21171.61 1.77 42833.67 47780.26 2013-11-30 00:35:42.000 334 21171.60 1.77 42833.67 47780.26 2013-11-30 00:35:43.000 334 21171.60 1.74 42833.66 47780.26 2013-11-30 00:35:44.000 334 21171.61 1.76 42833.66 47780.28 2013-11-30 00:35:45.000 334 21171.61 1.75 42833.66 47780.29 2013-11-30 00:35:46.000 334 21171.60 1.75 42833.67 47780.29 2013-11-30 00:35:47.000 334 21171.61 1.75 42833.69 47780.29 2013-11-30 00:35:48.000 334 21171.58 1.79 42833.66 47780.29 2013-11-30 00:35:49.000 334 21171.51 1.87 42833.60 47780.25 2013-11-30 00:35:50.000 334 21171.44 2.00 42833.53 47780.18 2013-11-30 00:35:51.000 334 21171.40 2.06 42833.47 47780.11 2013-11-30 00:35:52.000 334 21171.39 2.08 42833.41 47780.04 2013-11-30 00:35:53.000 334 21171.39 2.08 42833.35 47779.96 2013-11-30 00:35:54.000 334 21171.38 2.08 42833.34 47779.92 2013-11-30 00:35:55.000 334 21171.38 2.07 42833.32 47779.86 2013-11-30 00:35:56.000 334 21171.39 2.06 42833.29 47779.88 2013-11-30 00:35:57.000 334 21171.38 2.07 42833.26 47779.82 2013-11-30 00:35:58.000 334 21171.36 2.10 42833.25 47779.83 2013-11-30 00:35:59.000 334 21171.37 2.10 42833.27 47779.82 2013-11-30 00:36:00.000 334 21171.38 2.11 42833.25 47779.82 2013-11-30 00:36:01.000 334 21171.35 2.13 42833.24 47779.79 2013-11-30 00:36:02.000 334 21171.33 2.12 42833.25 47779.78 2013-11-30 00:36:03.000 334 21171.31 2.12 42833.23 47779.75 2013-11-30 00:36:04.000 334 21171.29 2.11 42833.21 47779.76 2013-11-30 00:36:05.000 334 21171.28 2.11 42833.19 47779.74 2013-11-30 00:36:06.000 334 21171.30 2.09 42833.18 47779.74 2013-11-30 00:36:07.000 334 21171.28 2.07 42833.19 47779.72 2013-11-30 00:36:08.000 334 21171.27 2.09 42833.22 47779.72 2013-11-30 00:36:09.000 334 21171.30 2.05 42833.24 47779.74 2013-11-30 00:36:10.000 334 21171.27 2.06 42833.23 47779.71 2013-11-30 00:36:11.000 334 21171.26 2.05 42833.22 47779.72 2013-11-30 00:36:12.000 334 21171.26 2.04 42833.19 47779.74 2013-11-30 00:36:13.000 334 21171.28 2.03 42833.21 47779.75 2013-11-30 00:36:14.000 334 21171.28 2.05 42833.21 47779.75 2013-11-30 00:36:15.000 334 21171.26 2.07 42833.23 47779.71 2013-11-30 00:36:16.000 334 21171.26 2.04 42833.23 47779.75 2013-11-30 00:36:17.000 334 21171.26 2.05 42833.21 47779.74 2013-11-30 00:36:18.000 334 21171.26 2.05 42833.26 47779.71 2013-11-30 00:36:19.000 334 21171.25 2.05 42833.22 47779.74 2013-11-30 00:36:20.000 334 21171.24 2.03 42833.22 47779.74 2013-11-30 00:36:21.000 334 21171.24 2.03 42833.21 47779.71 2013-11-30 00:36:22.000 334 21171.26 2.05 42833.20 47779.71 2013-11-30 00:36:23.000 334 21171.24 2.04 42833.22 47779.71 2013-11-30 00:36:24.000 334 21171.23 2.06 42833.20 47779.74 2013-11-30 00:36:25.000 334 21171.26 2.07 42833.23 47779.71 2013-11-30 00:36:26.000 334 21171.27 2.09 42833.22 47779.71 2013-11-30 00:36:27.000 334 21171.24 2.11 42833.21 47779.71 2013-11-30 00:36:28.000 334 21171.23 2.10 42833.19 47779.72 2013-11-30 00:36:29.000 334 21171.21 2.10 42833.20 47779.72 2013-11-30 00:36:30.000 334 21171.21 2.12 42833.20 47779.68 2013-11-30 00:36:31.000 334 21171.23 2.10 42833.16 47779.71 2013-11-30 00:36:32.000 334 21171.23 2.11 42833.17 47779.69 2013-11-30 00:36:33.000 334 21171.23 2.11 42833.17 47779.69 2013-11-30 00:36:34.000 334 21171.25 2.09 42833.17 47779.71 2013-11-30 00:36:35.000 334 21171.26 2.08 42833.17 47779.69 2013-11-30 00:36:36.000 334 21171.24 2.06 42833.17 47779.69 2013-11-30 00:36:37.000 334 21171.26 2.05 42833.21 47779.71 2013-11-30 00:36:38.000 334 21171.24 2.07 42833.18 47779.71 2013-11-30 00:36:39.000 334 21171.25 2.07 42833.20 47779.71 2013-11-30 00:36:40.000 334 21171.26 2.06 42833.16 47779.71 2013-11-30 00:36:41.000 334 21171.24 2.06 42833.14 47779.71 2013-11-30 00:36:42.000 334 21171.23 2.06 42833.14 47779.71 2013-11-30 00:36:43.000 334 21171.24 2.05 42833.15 47779.71 2013-11-30 00:36:44.000 334 21171.26 2.05 42833.13 47779.69 2013-11-30 00:36:45.000 334 21171.28 2.09 42833.10 47779.68 2013-11-30 00:36:46.000 334 21171.25 2.07 42833.12 47779.68 2013-11-30 00:36:47.000 334 21171.22 2.06 42833.10 47779.65 2013-11-30 00:36:48.000 334 21171.23 2.02 42833.11 47779.67 2013-11-30 00:36:49.000 334 21171.23 1.99 42833.11 47779.67 2013-11-30 00:36:50.000 334 21171.22 2.03 42833.16 47779.65 2013-11-30 00:36:51.000 334 21171.20 2.01 42833.15 47779.67 2013-11-30 00:36:52.000 334 21171.19 1.97 42833.16 47779.68 2013-11-30 00:36:53.000 334 21171.20 1.99 42833.14 47779.68 2013-11-30 00:36:54.000 334 21171.21 2.00 42833.12 47779.69 2013-11-30 00:36:55.000 334 21171.19 1.97 42833.15 47779.67 2013-11-30 00:36:56.000 334 21171.20 1.98 42833.15 47779.68 2013-11-30 00:36:57.000 334 21171.17 2.02 42833.14 47779.68 2013-11-30 00:36:58.000 334 21171.17 2.02 42833.14 47779.69 2013-11-30 00:36:59.000 334 21171.17 2.01 42833.17 47779.68 2013-11-30 00:37:00.000 334 21171.17 2.00 42833.16 47779.68 2013-11-30 00:37:01.000 334 21171.16 2.02 42833.18 47779.67 2013-11-30 00:37:02.000 334 21171.18 2.03 42833.17 47779.68 2013-11-30 00:37:03.000 334 21171.18 2.03 42833.16 47779.65 2013-11-30 00:37:04.000 334 21171.17 2.04 42833.20 47779.67 2013-11-30 00:37:05.000 334 21171.17 2.04 42833.18 47779.68 2013-11-30 00:37:06.000 334 21171.16 2.02 42833.18 47779.65 2013-11-30 00:37:07.000 334 21171.16 2.00 42833.14 47779.69 2013-11-30 00:37:08.000 334 21171.15 1.99 42833.17 47779.67 2013-11-30 00:37:09.000 334 21171.17 1.98 42833.17 47779.68 2013-11-30 00:37:10.000 334 21171.17 1.99 42833.16 47779.67 2013-11-30 00:37:11.000 334 21171.16 1.97 42833.15 47779.68 2013-11-30 00:37:12.000 334 21171.16 1.95 42833.15 47779.67 2013-11-30 00:37:13.000 334 21171.19 1.97 42833.16 47779.67 2013-11-30 00:37:14.000 334 21171.19 1.96 42833.21 47779.67 2013-11-30 00:37:15.000 334 21171.20 1.96 42833.21 47779.65 2013-11-30 00:37:16.000 334 21171.19 1.96 42833.20 47779.68 2013-11-30 00:37:17.000 334 21171.19 1.94 42833.21 47779.69 2013-11-30 00:37:18.000 334 21171.20 1.96 42833.18 47779.65 2013-11-30 00:37:19.000 334 21171.19 1.97 42833.19 47779.68 2013-11-30 00:37:20.000 334 21171.20 1.98 42833.18 47779.67 2013-11-30 00:37:21.000 334 21171.15 1.96 42833.17 47779.67 2013-11-30 00:37:22.000 334 21171.17 1.97 42833.18 47779.65 2013-11-30 00:37:23.000 334 21171.18 1.98 42833.16 47779.65 2013-11-30 00:37:24.000 334 21171.17 1.97 42833.17 47779.64 2013-11-30 00:37:25.000 334 21171.21 1.98 42833.22 47779.67 2013-11-30 00:37:26.000 334 21171.20 1.97 42833.19 47779.64 2013-11-30 00:37:27.000 334 21171.18 1.97 42833.17 47779.61 2013-11-30 00:37:28.000 334 21171.19 1.97 42833.16 47779.64 2013-11-30 00:37:29.000 334 21171.18 1.99 42833.16 47779.62 2013-11-30 00:37:30.000 334 21171.19 2.00 42833.16 47779.64 2013-11-30 00:37:31.000 334 21171.17 1.99 42833.19 47779.60 2013-11-30 00:37:32.000 334 21171.20 1.98 42833.17 47779.65 2013-11-30 00:37:33.000 334 21171.19 1.99 42833.14 47779.62 2013-11-30 00:37:34.000 334 21171.19 1.99 42833.11 47779.62 2013-11-30 00:37:35.000 334 21171.17 2.02 42833.14 47779.61 2013-11-30 00:37:36.000 334 21171.18 2.03 42833.10 47779.61 2013-11-30 00:37:37.000 334 21171.18 2.03 42833.13 47779.62 2013-11-30 00:37:38.000 334 21171.19 2.04 42833.10 47779.61 2013-11-30 00:37:39.000 334 21171.18 2.03 42833.11 47779.61 2013-11-30 00:37:40.000 334 21171.17 2.04 42833.09 47779.61 2013-11-30 00:37:41.000 334 21171.21 2.02 42833.08 47779.60 2013-11-30 00:37:42.000 334 21171.22 2.04 42833.08 47779.61 2013-11-30 00:37:43.000 334 21171.21 2.05 42833.08 47779.57 2013-11-30 00:37:44.000 334 21171.21 2.05 42833.09 47779.61 2013-11-30 00:37:45.000 334 21171.22 2.03 42833.07 47779.60 2013-11-30 00:37:46.000 334 21171.20 2.03 42833.04 47779.57 2013-11-30 00:37:47.000 334 21171.19 2.03 42833.05 47779.61 2013-11-30 00:37:48.000 334 21171.18 2.08 42833.03 47779.56 2013-11-30 00:37:49.000 334 21171.17 2.09 42833.01 47779.57 2013-11-30 00:37:50.000 334 21171.18 2.09 42833.00 47779.54 2013-11-30 00:37:51.000 334 21171.17 2.08 42833.01 47779.51 2013-11-30 00:37:52.000 334 21171.16 2.07 42833.01 47779.50 2013-11-30 00:37:53.000 334 21171.14 2.07 42833.00 47779.50 2013-11-30 00:37:54.000 334 21171.11 2.08 42832.96 47779.50 2013-11-30 00:37:55.000 334 21171.13 2.07 42832.96 47779.47 2013-11-30 00:37:56.000 334 21171.15 2.07 42832.94 47779.47 2013-11-30 00:37:57.000 334 21171.13 2.07 42832.94 47779.46 2013-11-30 00:37:58.000 334 21171.11 2.07 42832.94 47779.46 2013-11-30 00:37:59.000 334 21171.14 2.06 42832.96 47779.47 2013-11-30 00:38:00.000 334 21171.15 2.05 42832.98 47779.47 2013-11-30 00:38:01.000 334 21171.17 2.03 42833.00 47779.46 2013-11-30 00:38:02.000 334 21171.16 2.02 42832.96 47779.46 2013-11-30 00:38:03.000 334 21171.15 2.01 42832.98 47779.50 2013-11-30 00:38:04.000 334 21171.15 2.01 42832.97 47779.47 2013-11-30 00:38:05.000 334 21171.14 2.04 42832.96 47779.50 2013-11-30 00:38:06.000 334 21171.13 2.04 42832.95 47779.47 2013-11-30 00:38:07.000 334 21171.14 2.03 42832.96 47779.47 2013-11-30 00:38:08.000 334 21171.12 2.03 42832.95 47779.46 2013-11-30 00:38:09.000 334 21171.10 2.02 42832.98 47779.47 2013-11-30 00:38:10.000 334 21171.12 2.00 42832.96 47779.43 2013-11-30 00:38:11.000 334 21171.12 1.99 42832.95 47779.49 2013-11-30 00:38:12.000 334 21171.15 1.97 42832.96 47779.46 2013-11-30 00:38:13.000 334 21171.13 1.95 42832.98 47779.44 2013-11-30 00:38:14.000 334 21171.12 1.92 42832.94 47779.46 2013-11-30 00:38:15.000 334 21171.13 1.91 42832.96 47779.46 2013-11-30 00:38:16.000 334 21171.14 1.93 42832.95 47779.50 2013-11-30 00:38:17.000 334 21171.17 1.91 42832.95 47779.47 2013-11-30 00:38:18.000 334 21171.18 1.87 42832.97 47779.47 2013-11-30 00:38:19.000 334 21171.15 1.84 42832.95 47779.50 2013-11-30 00:38:20.000 334 21171.15 1.86 42832.96 47779.49 2013-11-30 00:38:21.000 334 21171.12 1.85 42832.99 47779.50 2013-11-30 00:38:22.000 334 21171.15 1.85 42832.99 47779.47 2013-11-30 00:38:23.000 334 21171.16 1.88 42832.91 47779.49 2013-11-30 00:38:24.000 334 21171.18 1.87 42832.92 47779.46 2013-11-30 00:38:25.000 334 21171.19 1.87 42832.93 47779.50 2013-11-30 00:38:26.000 334 21171.18 1.85 42832.92 47779.46 2013-11-30 00:38:27.000 334 21171.22 1.82 42832.93 47779.46 2013-11-30 00:38:28.000 334 21171.24 1.82 42832.96 47779.46 2013-11-30 00:38:29.000 334 21171.19 1.82 42832.96 47779.46 2013-11-30 00:38:30.000 334 21171.20 1.79 42832.91 47779.47 2013-11-30 00:38:31.000 334 21171.21 1.80 42832.91 47779.46 2013-11-30 00:38:32.000 334 21171.24 1.78 42832.91 47779.46 2013-11-30 00:38:33.000 334 21171.21 1.76 42832.94 47779.46 2013-11-30 00:38:34.000 334 21171.23 1.75 42832.93 47779.47 2013-11-30 00:38:35.000 334 21171.22 1.73 42832.92 47779.46 2013-11-30 00:38:36.000 334 21171.20 1.73 42832.96 47779.46 2013-11-30 00:38:37.000 334 21171.22 1.69 42832.94 47779.47 2013-11-30 00:38:38.000 334 21171.23 1.67 42832.91 47779.47 2013-11-30 00:38:39.000 334 21171.25 1.67 42832.92 47779.51 2013-11-30 00:38:40.000 334 21171.26 1.67 42832.99 47779.53 2013-11-30 00:38:41.000 334 21171.24 1.66 42833.01 47779.53 2013-11-30 00:38:42.000 334 21171.25 1.67 42833.01 47779.54 2013-11-30 00:38:43.000 334 21171.25 1.69 42832.99 47779.57 2013-11-30 00:38:44.000 334 21171.25 1.67 42832.99 47779.54 2013-11-30 00:38:45.000 334 21171.24 1.65 42832.99 47779.54 2013-11-30 00:38:46.000 334 21171.27 1.65 42833.01 47779.56 2013-11-30 00:38:47.000 334 21171.24 1.64 42832.99 47779.54 2013-11-30 00:38:48.000 334 21171.22 1.65 42832.97 47779.54 2013-11-30 00:38:49.000 334 21171.21 1.66 42832.99 47779.54 2013-11-30 00:38:50.000 334 21171.22 1.65 42832.97 47779.53 2013-11-30 00:38:51.000 334 21171.27 1.63 42832.99 47779.50 2013-11-30 00:38:52.000 334 21171.27 1.58 42833.03 47779.51 2013-11-30 00:38:53.000 334 21171.26 1.55 42833.00 47779.56 2013-11-30 00:38:54.000 334 21171.25 1.59 42833.01 47779.56 2013-11-30 00:38:55.000 334 21171.28 1.59 42832.99 47779.58 2013-11-30 00:38:56.000 334 21171.26 1.59 42833.00 47779.56 2013-11-30 00:38:57.000 334 21171.25 1.61 42833.03 47779.54 2013-11-30 00:38:58.000 334 21171.26 1.61 42832.99 47779.56 2013-11-30 00:38:59.000 334 21171.23 1.58 42832.96 47779.54 2013-11-30 00:39:00.000 334 21171.25 1.61 42832.98 47779.53 2013-11-30 00:39:01.000 334 21171.21 1.63 42832.95 47779.51 2013-11-30 00:39:02.000 334 21171.19 1.62 42832.97 47779.50 2013-11-30 00:39:03.000 334 21171.19 1.61 42832.98 47779.51 2013-11-30 00:39:04.000 334 21171.21 1.62 42832.93 47779.49 2013-11-30 00:39:05.000 334 21171.20 1.63 42832.95 47779.49 2013-11-30 00:39:06.000 334 21171.19 1.62 42832.96 47779.50 2013-11-30 00:39:07.000 334 21171.18 1.61 42832.97 47779.50 2013-11-30 00:39:08.000 334 21171.20 1.62 42832.96 47779.47 2013-11-30 00:39:09.000 334 21171.20 1.63 42832.96 47779.49 2013-11-30 00:39:10.000 334 21171.20 1.65 42832.97 47779.47 2013-11-30 00:39:11.000 334 21171.22 1.66 42832.96 47779.50 2013-11-30 00:39:12.000 334 21171.23 1.67 42832.96 47779.49 2013-11-30 00:39:13.000 334 21171.24 1.65 42832.96 47779.49 2013-11-30 00:39:14.000 334 21171.25 1.64 42832.96 47779.51 2013-11-30 00:39:15.000 334 21171.25 1.65 42832.96 47779.49 2013-11-30 00:39:16.000 334 21171.27 1.64 42832.97 47779.47 2013-11-30 00:39:17.000 334 21171.21 1.64 42832.97 47779.50 2013-11-30 00:39:18.000 334 21171.22 1.65 42832.96 47779.53 2013-11-30 00:39:19.000 334 21171.24 1.62 42832.95 47779.50 2013-11-30 00:39:20.000 334 21171.24 1.61 42833.00 47779.50 2013-11-30 00:39:21.000 334 21171.21 1.59 42833.01 47779.50 2013-11-30 00:39:22.000 334 21171.21 1.59 42832.98 47779.50 2013-11-30 00:39:23.000 334 21171.20 1.61 42832.98 47779.54 2013-11-30 00:39:24.000 334 21171.19 1.61 42833.01 47779.54 2013-11-30 00:39:25.000 334 21171.19 1.61 42833.01 47779.54 2013-11-30 00:39:26.000 334 21171.19 1.59 42833.02 47779.51 2013-11-30 00:39:27.000 334 21171.20 1.56 42833.01 47779.56 2013-11-30 00:39:28.000 334 21171.21 1.58 42833.03 47779.54 2013-11-30 00:39:29.000 334 21171.21 1.62 42833.03 47779.57 2013-11-30 00:39:30.000 334 21171.21 1.63 42833.00 47779.54 2013-11-30 00:39:31.000 334 21171.21 1.63 42833.03 47779.54 2013-11-30 00:39:32.000 334 21171.20 1.60 42833.01 47779.53 2013-11-30 00:39:33.000 334 21171.25 1.56 42833.02 47779.54 2013-11-30 00:39:34.000 334 21171.29 1.52 42833.04 47779.57 2013-11-30 00:39:35.000 334 21171.27 1.50 42833.10 47779.62 2013-11-30 00:39:36.000 334 21171.26 1.51 42833.14 47779.61 2013-11-30 00:39:37.000 334 21171.26 1.50 42833.16 47779.64 2013-11-30 00:39:38.000 334 21171.30 1.47 42833.14 47779.67 2013-11-30 00:39:39.000 334 21171.33 1.48 42833.17 47779.69 2013-11-30 00:39:40.000 334 21171.32 1.47 42833.17 47779.71 2013-11-30 00:39:41.000 334 21171.32 1.44 42833.22 47779.75 2013-11-30 00:39:42.000 334 21171.35 1.41 42833.24 47779.75 2013-11-30 00:39:43.000 334 21171.37 1.41 42833.23 47779.79 2013-11-30 00:39:44.000 334 21171.39 1.40 42833.25 47779.79 2013-11-30 00:39:45.000 334 21171.40 1.36 42833.28 47779.82 2013-11-30 00:39:46.000 334 21171.43 1.34 42833.30 47779.86 2013-11-30 00:39:47.000 334 21171.43 1.33 42833.30 47779.88 2013-11-30 00:39:48.000 334 21171.46 1.31 42833.31 47779.93 2013-11-30 00:39:49.000 334 21171.44 1.31 42833.34 47779.90 2013-11-30 00:39:50.000 334 21171.44 1.31 42833.38 47779.93 2013-11-30 00:39:51.000 334 21171.45 1.31 42833.38 47779.96 2013-11-30 00:39:52.000 334 21171.47 1.31 42833.35 47779.96 2013-11-30 00:39:53.000 334 21171.46 1.29 42833.36 47779.96 2013-11-30 00:39:54.000 334 21171.46 1.28 42833.39 47779.97 2013-11-30 00:39:55.000 334 21171.46 1.31 42833.39 47779.94 2013-11-30 00:39:56.000 334 21171.45 1.30 42833.38 47779.96 2013-11-30 00:39:57.000 334 21171.45 1.32 42833.34 47779.94 2013-11-30 00:39:58.000 334 21171.43 1.33 42833.32 47779.92 2013-11-30 00:39:59.000 334 21171.41 1.34 42833.30 47779.89 2013-11-30 00:40:00.000 334 21171.43 1.36 42833.27 47779.89 2013-11-30 00:40:01.000 334 21171.40 1.39 42833.26 47779.86 2013-11-30 00:40:02.000 334 21171.43 1.38 42833.26 47779.88 2013-11-30 00:40:03.000 334 21171.45 1.38 42833.23 47779.82 2013-11-30 00:40:04.000 334 21171.42 1.43 42833.21 47779.85 2013-11-30 00:40:05.000 334 21171.38 1.50 42833.18 47779.79 2013-11-30 00:40:06.000 334 21171.33 1.57 42833.10 47779.74 2013-11-30 00:40:07.000 334 21171.31 1.59 42833.06 47779.68 2013-11-30 00:40:08.000 334 21171.30 1.60 42833.03 47779.61 2013-11-30 00:40:09.000 334 21171.31 1.59 42833.00 47779.57 2013-11-30 00:40:10.000 334 21171.30 1.59 42832.98 47779.60 2013-11-30 00:40:11.000 334 21171.30 1.59 42832.96 47779.54 2013-11-30 00:40:12.000 334 21171.31 1.57 42832.96 47779.54 2013-11-30 00:40:13.000 334 21171.35 1.57 42832.98 47779.54 2013-11-30 00:40:14.000 334 21171.34 1.57 42832.96 47779.51 2013-11-30 00:40:15.000 334 21171.35 1.57 42832.95 47779.53 2013-11-30 00:40:16.000 334 21171.37 1.57 42832.94 47779.50 2013-11-30 00:40:17.000 334 21171.36 1.58 42832.93 47779.50 2013-11-30 00:40:18.000 334 21171.34 1.59 42832.91 47779.51 2013-11-30 00:40:19.000 334 21171.31 1.57 42832.90 47779.50 2013-11-30 00:40:20.000 334 21171.34 1.56 42832.88 47779.49 2013-11-30 00:40:21.000 334 21171.33 1.54 42832.89 47779.50 2013-11-30 00:40:22.000 334 21171.37 1.53 42832.90 47779.51 2013-11-30 00:40:23.000 334 21171.38 1.53 42832.92 47779.53 2013-11-30 00:40:24.000 334 21171.38 1.52 42832.94 47779.54 2013-11-30 00:40:25.000 334 21171.42 1.52 42832.91 47779.53 2013-11-30 00:40:26.000 334 21171.44 1.47 42832.92 47779.54 2013-11-30 00:40:27.000 334 21171.48 1.43 42832.92 47779.54 2013-11-30 00:40:28.000 334 21171.50 1.40 42832.96 47779.57 2013-11-30 00:40:29.000 334 21171.49 1.39 42832.98 47779.58 2013-11-30 00:40:30.000 334 21171.52 1.39 42832.98 47779.60 2013-11-30 00:40:31.000 334 21171.48 1.39 42832.93 47779.61 2013-11-30 00:40:32.000 334 21171.47 1.37 42832.97 47779.61 2013-11-30 00:40:33.000 334 21171.51 1.35 42832.97 47779.61 2013-11-30 00:40:34.000 334 21171.51 1.36 42832.98 47779.64 2013-11-30 00:40:35.000 334 21171.54 1.37 42833.00 47779.64 2013-11-30 00:40:36.000 334 21171.54 1.35 42832.99 47779.65 2013-11-30 00:40:37.000 334 21171.56 1.35 42833.00 47779.64 2013-11-30 00:40:38.000 334 21171.59 1.32 42833.01 47779.68 2013-11-30 00:40:39.000 334 21171.58 1.34 42832.99 47779.68 2013-11-30 00:40:40.000 334 21171.57 1.36 42832.99 47779.68 2013-11-30 00:40:41.000 334 21171.59 1.36 42833.01 47779.68 2013-11-30 00:40:42.000 334 21171.58 1.37 42833.02 47779.68 2013-11-30 00:40:43.000 334 21171.61 1.35 42833.03 47779.67 2013-11-30 00:40:44.000 334 21171.60 1.37 42833.02 47779.68 2013-11-30 00:40:45.000 334 21171.60 1.35 42833.02 47779.68 2013-11-30 00:40:46.000 334 21171.58 1.34 42833.00 47779.68 2013-11-30 00:40:47.000 334 21171.61 1.35 42832.98 47779.67 2013-11-30 00:40:48.000 334 21171.61 1.34 42833.00 47779.64 2013-11-30 00:40:49.000 334 21171.61 1.33 42833.01 47779.68 2013-11-30 00:40:50.000 334 21171.59 1.33 42832.99 47779.68 2013-11-30 00:40:51.000 334 21171.59 1.34 42833.01 47779.68 2013-11-30 00:40:52.000 334 21171.60 1.32 42833.00 47779.68 2013-11-30 00:40:53.000 334 21171.59 1.33 42832.98 47779.71 2013-11-30 00:40:54.000 334 21171.60 1.33 42832.98 47779.69 2013-11-30 00:40:55.000 334 21171.60 1.34 42833.01 47779.69 2013-11-30 00:40:56.000 334 21171.64 1.34 42833.00 47779.68 2013-11-30 00:40:57.000 334 21171.67 1.36 42832.98 47779.71 2013-11-30 00:40:58.000 334 21171.65 1.33 42833.00 47779.69 2013-11-30 00:40:59.000 334 21171.66 1.36 42833.00 47779.69 2013-11-30 00:41:00.000 334 21171.68 1.35 42832.98 47779.71 2013-11-30 00:41:01.000 334 21171.67 1.37 42833.00 47779.72 2013-11-30 00:41:02.000 334 21171.66 1.36 42833.02 47779.71 2013-11-30 00:41:03.000 334 21171.69 1.36 42833.01 47779.71 2013-11-30 00:41:04.000 334 21171.69 1.38 42833.00 47779.71 2013-11-30 00:41:05.000 334 21171.68 1.39 42833.00 47779.71 2013-11-30 00:41:06.000 334 21171.71 1.36 42832.99 47779.69 2013-11-30 00:41:07.000 334 21171.72 1.36 42832.96 47779.71 2013-11-30 00:41:08.000 334 21171.72 1.36 42832.93 47779.68 2013-11-30 00:41:09.000 334 21171.73 1.34 42832.95 47779.71 2013-11-30 00:41:10.000 334 21171.72 1.35 42832.93 47779.69 2013-11-30 00:41:11.000 334 21171.70 1.33 42832.91 47779.71 2013-11-30 00:41:12.000 334 21171.68 1.35 42832.95 47779.71 2013-11-30 00:41:13.000 334 21171.68 1.34 42832.98 47779.71 2013-11-30 00:41:14.000 334 21171.68 1.32 42832.97 47779.71 2013-11-30 00:41:15.000 334 21171.69 1.33 42832.97 47779.69 2013-11-30 00:41:16.000 334 21171.68 1.35 42832.98 47779.71 2013-11-30 00:41:17.000 334 21171.69 1.36 42832.97 47779.71 2013-11-30 00:41:18.000 334 21171.67 1.34 42832.98 47779.69 2013-11-30 00:41:19.000 334 21171.69 1.36 42832.96 47779.71 2013-11-30 00:41:20.000 334 21171.72 1.31 42832.96 47779.69 2013-11-30 00:41:21.000 334 21171.72 1.32 42832.95 47779.71 2013-11-30 00:41:22.000 334 21171.71 1.33 42832.99 47779.71 2013-11-30 00:41:23.000 334 21171.74 1.35 42832.96 47779.68 2013-11-30 00:41:24.000 334 21171.74 1.34 42832.96 47779.71 2013-11-30 00:41:25.000 334 21171.76 1.34 42832.95 47779.71 2013-11-30 00:41:26.000 334 21171.76 1.37 42832.96 47779.69 2013-11-30 00:41:27.000 334 21171.76 1.37 42832.97 47779.68 2013-11-30 00:41:28.000 334 21171.77 1.37 42832.95 47779.71 2013-11-30 00:41:29.000 334 21171.75 1.39 42832.94 47779.68 2013-11-30 00:41:30.000 334 21171.73 1.37 42832.92 47779.69 2013-11-30 00:41:31.000 334 21171.74 1.35 42832.90 47779.69 2013-11-30 00:41:32.000 334 21171.75 1.35 42832.90 47779.68 2013-11-30 00:41:33.000 334 21171.75 1.34 42832.93 47779.68 2013-11-30 00:41:34.000 334 21171.74 1.33 42832.95 47779.67 2013-11-30 00:41:35.000 334 21171.73 1.36 42832.91 47779.68 2013-11-30 00:41:36.000 334 21171.72 1.37 42832.90 47779.68 2013-11-30 00:41:37.000 334 21171.73 1.38 42832.90 47779.67 2013-11-30 00:41:38.000 334 21171.73 1.40 42832.90 47779.67 2013-11-30 00:41:39.000 334 21171.72 1.39 42832.90 47779.67 2013-11-30 00:41:40.000 334 21171.72 1.39 42832.89 47779.67 2013-11-30 00:41:41.000 334 21171.71 1.39 42832.91 47779.68 2013-11-30 00:41:42.000 334 21171.74 1.38 42832.92 47779.68 2013-11-30 00:41:43.000 334 21171.75 1.39 42832.90 47779.67 2013-11-30 00:41:44.000 334 21171.70 1.41 42832.90 47779.68 2013-11-30 00:41:45.000 334 21171.72 1.39 42832.92 47779.68 2013-11-30 00:41:46.000 334 21171.74 1.39 42832.91 47779.65 2013-11-30 00:41:47.000 334 21171.75 1.41 42832.88 47779.69 2013-11-30 00:41:48.000 334 21171.77 1.41 42832.87 47779.68 2013-11-30 00:41:49.000 334 21171.77 1.40 42832.86 47779.68 2013-11-30 00:41:50.000 334 21171.78 1.39 42832.87 47779.68 2013-11-30 00:41:51.000 334 21171.75 1.39 42832.90 47779.69 2013-11-30 00:41:52.000 334 21171.77 1.40 42832.90 47779.68 2013-11-30 00:41:53.000 334 21171.80 1.39 42832.91 47779.69 2013-11-30 00:41:54.000 334 21171.82 1.36 42832.91 47779.68 2013-11-30 00:41:55.000 334 21171.82 1.37 42832.93 47779.75 2013-11-30 00:41:56.000 334 21171.82 1.40 42832.91 47779.72 2013-11-30 00:41:57.000 334 21171.83 1.40 42832.92 47779.71 2013-11-30 00:41:58.000 334 21171.82 1.38 42832.93 47779.75 2013-11-30 00:41:59.000 334 21171.82 1.38 42832.92 47779.75 2013-11-30 00:42:00.000 334 21171.80 1.40 42832.95 47779.75 2013-11-30 00:42:01.000 334 21171.81 1.40 42832.95 47779.75 2013-11-30 00:42:02.000 334 21171.84 1.37 42832.95 47779.76 2013-11-30 00:42:03.000 334 21171.83 1.40 42832.94 47779.75 2013-11-30 00:42:04.000 334 21171.82 1.40 42832.94 47779.74 2013-11-30 00:42:05.000 334 21171.80 1.42 42832.92 47779.75 2013-11-30 00:42:06.000 334 21171.83 1.41 42832.94 47779.75 2013-11-30 00:42:07.000 334 21171.84 1.41 42832.94 47779.76 2013-11-30 00:42:08.000 334 21171.85 1.39 42832.93 47779.75 2013-11-30 00:42:09.000 334 21171.85 1.37 42832.91 47779.76 2013-11-30 00:42:10.000 334 21171.86 1.37 42832.93 47779.76 2013-11-30 00:42:11.000 334 21171.85 1.39 42832.95 47779.75 2013-11-30 00:42:12.000 334 21171.85 1.39 42832.93 47779.78 2013-11-30 00:42:13.000 334 21171.85 1.38 42832.96 47779.75 2013-11-30 00:42:14.000 334 21171.85 1.37 42832.92 47779.75 2013-11-30 00:42:15.000 334 21171.86 1.37 42832.91 47779.75 2013-11-30 00:42:16.000 334 21171.86 1.37 42832.92 47779.75 2013-11-30 00:42:17.000 334 21171.87 1.38 42832.91 47779.74 2013-11-30 00:42:18.000 334 21171.88 1.38 42832.89 47779.75 2013-11-30 00:42:19.000 334 21171.86 1.37 42832.90 47779.75 2013-11-30 00:42:20.000 334 21171.88 1.38 42832.90 47779.74 2013-11-30 00:42:21.000 334 21171.90 1.35 42832.91 47779.72 2013-11-30 00:42:22.000 334 21171.90 1.35 42832.92 47779.75 2013-11-30 00:42:23.000 334 21171.91 1.36 42832.92 47779.75 2013-11-30 00:42:24.000 334 21171.93 1.37 42832.91 47779.76 2013-11-30 00:42:25.000 334 21171.92 1.39 42832.90 47779.75 2013-11-30 00:42:26.000 334 21171.89 1.39 42832.94 47779.75 2013-11-30 00:42:27.000 334 21171.90 1.41 42832.94 47779.75 2013-11-30 00:42:28.000 334 21171.90 1.41 42832.90 47779.75 2013-11-30 00:42:29.000 334 21171.93 1.39 42832.88 47779.74 2013-11-30 00:42:30.000 334 21171.92 1.37 42832.91 47779.74 2013-11-30 00:42:31.000 334 21171.88 1.37 42832.94 47779.74 2013-11-30 00:42:32.000 334 21171.91 1.39 42832.93 47779.74 2013-11-30 00:42:33.000 334 21171.90 1.38 42832.93 47779.74 2013-11-30 00:42:34.000 334 21171.90 1.38 42832.93 47779.72 2013-11-30 00:42:35.000 334 21171.90 1.38 42832.88 47779.74 2013-11-30 00:42:36.000 334 21171.90 1.35 42832.92 47779.75 2013-11-30 00:42:37.000 334 21171.89 1.38 42832.93 47779.75 2013-11-30 00:42:38.000 334 21171.88 1.37 42832.91 47779.78 2013-11-30 00:42:39.000 334 21171.88 1.35 42832.88 47779.74 2013-11-30 00:42:40.000 334 21171.87 1.33 42832.89 47779.75 2013-11-30 00:42:41.000 334 21171.87 1.33 42832.88 47779.72 2013-11-30 00:42:42.000 334 21171.86 1.32 42832.89 47779.74 2013-11-30 00:42:43.000 334 21171.85 1.32 42832.88 47779.75 2013-11-30 00:42:44.000 334 21171.87 1.32 42832.89 47779.71 2013-11-30 00:42:45.000 334 21171.87 1.30 42832.86 47779.74 2013-11-30 00:42:46.000 334 21171.86 1.27 42832.89 47779.71 2013-11-30 00:42:47.000 334 21171.88 1.29 42832.89 47779.71 2013-11-30 00:42:48.000 334 21171.87 1.28 42832.88 47779.72 2013-11-30 00:42:49.000 334 21171.87 1.30 42832.86 47779.72 2013-11-30 00:42:50.000 334 21171.85 1.28 42832.89 47779.74 2013-11-30 00:42:51.000 334 21171.83 1.29 42832.89 47779.72 2013-11-30 00:42:52.000 334 21171.86 1.28 42832.91 47779.69 2013-11-30 00:42:53.000 334 21171.84 1.28 42832.93 47779.71 2013-11-30 00:42:54.000 334 21171.85 1.27 42832.89 47779.71 2013-11-30 00:42:55.000 334 21171.87 1.28 42832.86 47779.71 2013-11-30 00:42:56.000 334 21171.87 1.28 42832.86 47779.71 2013-11-30 00:42:57.000 334 21171.85 1.28 42832.90 47779.71 2013-11-30 00:42:58.000 334 21171.83 1.27 42832.90 47779.69 2013-11-30 00:42:59.000 334 21171.84 1.24 42832.86 47779.71 2013-11-30 00:43:00.000 334 21171.83 1.26 42832.92 47779.71 2013-11-30 00:43:01.000 334 21171.83 1.25 42832.90 47779.72 2013-11-30 00:43:02.000 334 21171.78 1.24 42832.90 47779.71 2013-11-30 00:43:03.000 334 21171.81 1.27 42832.90 47779.71 2013-11-30 00:43:04.000 334 21171.81 1.25 42832.90 47779.69 2013-11-30 00:43:05.000 334 21171.85 1.24 42832.91 47779.71 2013-11-30 00:43:06.000 334 21171.87 1.23 42832.92 47779.71 2013-11-30 00:43:07.000 334 21171.88 1.26 42832.93 47779.74 2013-11-30 00:43:08.000 334 21171.86 1.27 42832.92 47779.71 2013-11-30 00:43:09.000 334 21171.84 1.26 42832.92 47779.71 2013-11-30 00:43:10.000 334 21171.84 1.27 42832.90 47779.72 2013-11-30 00:43:11.000 334 21171.85 1.27 42832.90 47779.71 2013-11-30 00:43:12.000 334 21171.88 1.27 42832.90 47779.72 2013-11-30 00:43:13.000 334 21171.87 1.29 42832.88 47779.71 2013-11-30 00:43:14.000 334 21171.86 1.27 42832.90 47779.74 2013-11-30 00:43:15.000 334 21171.90 1.27 42832.85 47779.72 2013-11-30 00:43:16.000 334 21171.87 1.26 42832.85 47779.72 2013-11-30 00:43:17.000 334 21171.88 1.25 42832.89 47779.71 2013-11-30 00:43:18.000 334 21171.90 1.24 42832.88 47779.71 2013-11-30 00:43:19.000 334 21171.87 1.24 42832.87 47779.71 2013-11-30 00:43:20.000 334 21171.86 1.25 42832.90 47779.71 2013-11-30 00:43:21.000 334 21171.83 1.22 42832.90 47779.71 2013-11-30 00:43:22.000 334 21171.80 1.22 42832.90 47779.69 2013-11-30 00:43:23.000 334 21171.81 1.22 42832.90 47779.69 2013-11-30 00:43:24.000 334 21171.79 1.21 42832.91 47779.71 2013-11-30 00:43:25.000 334 21171.78 1.20 42832.92 47779.69 2013-11-30 00:43:26.000 334 21171.80 1.18 42832.91 47779.69 2013-11-30 00:43:27.000 334 21171.80 1.19 42832.94 47779.71 2013-11-30 00:43:28.000 334 21171.77 1.19 42832.92 47779.71 2013-11-30 00:43:29.000 334 21171.77 1.18 42832.91 47779.72 2013-11-30 00:43:30.000 334 21171.78 1.16 42832.93 47779.71 2013-11-30 00:43:31.000 334 21171.75 1.16 42832.97 47779.72 2013-11-30 00:43:32.000 334 21171.75 1.17 42832.97 47779.72 2013-11-30 00:43:33.000 334 21171.78 1.16 42832.97 47779.72 2013-11-30 00:43:34.000 334 21171.78 1.16 42832.96 47779.72 2013-11-30 00:43:35.000 334 21171.78 1.15 42832.96 47779.74 2013-11-30 00:43:36.000 334 21171.78 1.16 42832.95 47779.72 2013-11-30 00:43:37.000 334 21171.78 1.18 42832.94 47779.75 2013-11-30 00:43:38.000 334 21171.78 1.16 42832.96 47779.74 2013-11-30 00:43:39.000 334 21171.79 1.13 42832.96 47779.75 2013-11-30 00:43:40.000 334 21171.80 1.14 42832.94 47779.75 2013-11-30 00:43:41.000 334 21171.81 1.16 42832.95 47779.75 2013-11-30 00:43:42.000 334 21171.84 1.17 42832.95 47779.75 2013-11-30 00:43:43.000 334 21171.84 1.17 42832.96 47779.75 2013-11-30 00:43:44.000 334 21171.85 1.14 42832.92 47779.72 2013-11-30 00:43:45.000 334 21171.86 1.13 42832.92 47779.74 2013-11-30 00:43:46.000 334 21171.88 1.14 42832.93 47779.74 2013-11-30 00:43:47.000 334 21171.86 1.15 42832.93 47779.74 2013-11-30 00:43:48.000 334 21171.85 1.16 42832.96 47779.75 2013-11-30 00:43:49.000 334 21171.84 1.18 42832.97 47779.74 2013-11-30 00:43:50.000 334 21171.82 1.17 42832.94 47779.75 2013-11-30 00:43:51.000 334 21171.81 1.18 42832.90 47779.72 2013-11-30 00:43:52.000 334 21171.81 1.18 42832.89 47779.71 2013-11-30 00:43:53.000 334 21171.81 1.19 42832.92 47779.75 2013-11-30 00:43:54.000 334 21171.83 1.17 42832.92 47779.72 2013-11-30 00:43:55.000 334 21171.81 1.14 42832.90 47779.74 2013-11-30 00:43:56.000 334 21171.82 1.13 42832.92 47779.72 2013-11-30 00:43:57.000 334 21171.83 1.13 42832.90 47779.72 2013-11-30 00:43:58.000 334 21171.80 1.12 42832.89 47779.71 2013-11-30 00:43:59.000 334 21171.83 1.11 42832.91 47779.72 2013-11-30 00:44:00.000 334 21171.83 1.13 42832.88 47779.71 2013-11-30 00:44:01.000 334 21171.82 1.14 42832.91 47779.72 2013-11-30 00:44:02.000 334 21171.83 1.13 42832.95 47779.74 2013-11-30 00:44:03.000 334 21171.86 1.13 42832.94 47779.72 2013-11-30 00:44:04.000 334 21171.86 1.13 42832.92 47779.74 2013-11-30 00:44:05.000 334 21171.86 1.12 42832.93 47779.74 2013-11-30 00:44:06.000 334 21171.86 1.11 42832.94 47779.75 2013-11-30 00:44:07.000 334 21171.86 1.11 42832.94 47779.74 2013-11-30 00:44:08.000 334 21171.86 1.11 42832.91 47779.74 2013-11-30 00:44:09.000 334 21171.87 1.10 42832.92 47779.75 2013-11-30 00:44:10.000 334 21171.89 1.07 42832.95 47779.78 2013-11-30 00:44:11.000 334 21171.87 1.08 42832.94 47779.75 2013-11-30 00:44:12.000 334 21171.88 1.08 42832.96 47779.76 2013-11-30 00:44:13.000 334 21171.87 1.05 42832.96 47779.75 2013-11-30 00:44:14.000 334 21171.90 1.05 42832.96 47779.78 2013-11-30 00:44:15.000 334 21171.86 1.06 42833.00 47779.76 2013-11-30 00:44:16.000 334 21171.87 1.05 42833.01 47779.79 2013-11-30 00:44:17.000 334 21171.88 1.04 42833.02 47779.81 2013-11-30 00:44:18.000 334 21171.92 1.01 42833.00 47779.78 2013-11-30 00:44:19.000 334 21171.91 1.02 42832.98 47779.79 2013-11-30 00:44:20.000 334 21171.92 1.00 42832.98 47779.82 2013-11-30 00:44:21.000 334 21171.92 0.99 42833.01 47779.79 2013-11-30 00:44:22.000 334 21171.91 1.00 42832.99 47779.82 2013-11-30 00:44:23.000 334 21171.87 1.00 42833.01 47779.83 2013-11-30 00:44:24.000 334 21171.85 1.00 42832.98 47779.82 2013-11-30 00:44:25.000 334 21171.85 0.99 42833.01 47779.79 2013-11-30 00:44:26.000 334 21171.84 0.99 42833.00 47779.82 2013-11-30 00:44:27.000 334 21171.83 0.98 42832.98 47779.81 2013-11-30 00:44:28.000 334 21171.84 0.98 42832.97 47779.82 2013-11-30 00:44:29.000 334 21171.83 0.98 42832.99 47779.83 2013-11-30 00:44:30.000 334 21171.83 0.98 42833.01 47779.83 2013-11-30 00:44:31.000 334 21171.84 0.95 42833.00 47779.82 2013-11-30 00:44:32.000 334 21171.82 0.96 42833.03 47779.82 2013-11-30 00:44:33.000 334 21171.81 0.97 42833.05 47779.82 2013-11-30 00:44:34.000 334 21171.80 0.98 42833.07 47779.83 2013-11-30 00:44:35.000 334 21171.81 0.98 42833.10 47779.86 2013-11-30 00:44:36.000 334 21171.80 0.98 42833.08 47779.83 2013-11-30 00:44:37.000 334 21171.82 0.98 42833.04 47779.83 2013-11-30 00:44:38.000 334 21171.82 0.99 42833.03 47779.82 2013-11-30 00:44:39.000 334 21171.83 0.99 42833.00 47779.83 2013-11-30 00:44:40.000 334 21171.82 1.01 42832.98 47779.81 2013-11-30 00:44:41.000 334 21171.85 1.04 42833.00 47779.82 2013-11-30 00:44:42.000 334 21171.85 1.05 42833.00 47779.79 2013-11-30 00:44:43.000 334 21171.81 1.02 42832.99 47779.82 2013-11-30 00:44:44.000 334 21171.81 1.02 42832.99 47779.79 2013-11-30 00:44:45.000 334 21171.80 1.02 42832.99 47779.79 2013-11-30 00:44:46.000 334 21171.79 1.00 42832.96 47779.78 2013-11-30 00:44:47.000 334 21171.79 1.00 42832.98 47779.76 2013-11-30 00:44:48.000 334 21171.79 1.02 42832.99 47779.76 2013-11-30 00:44:49.000 334 21171.78 1.00 42833.00 47779.78 2013-11-30 00:44:50.000 334 21171.79 1.02 42833.01 47779.75 2013-11-30 00:44:51.000 334 21171.78 1.02 42832.99 47779.72 2013-11-30 00:44:52.000 334 21171.80 1.03 42833.00 47779.75 2013-11-30 00:44:53.000 334 21171.77 1.02 42832.97 47779.72 2013-11-30 00:44:54.000 334 21171.75 1.04 42832.97 47779.71 2013-11-30 00:44:55.000 334 21171.71 1.09 42832.94 47779.72 2013-11-30 00:44:56.000 334 21171.73 1.14 42832.89 47779.68 2013-11-30 00:44:57.000 334 21171.74 1.16 42832.89 47779.68 2013-11-30 00:44:58.000 334 21171.73 1.17 42832.85 47779.62 2013-11-30 00:44:59.000 334 21171.70 1.17 42832.83 47779.60 2013-11-30 00:45:00.000 334 21171.70 1.18 42832.84 47779.57 2013-11-30 00:45:01.000 334 21171.70 1.18 42832.85 47779.58 2013-11-30 00:45:02.000 334 21171.70 1.20 42832.84 47779.58 2013-11-30 00:45:03.000 334 21171.71 1.21 42832.82 47779.56 2013-11-30 00:45:04.000 334 21171.70 1.20 42832.85 47779.57 2013-11-30 00:45:05.000 334 21171.67 1.20 42832.82 47779.60 2013-11-30 00:45:06.000 334 21171.69 1.20 42832.84 47779.54 2013-11-30 00:45:07.000 334 21171.70 1.20 42832.82 47779.57 2013-11-30 00:45:08.000 334 21171.70 1.20 42832.82 47779.60 2013-11-30 00:45:09.000 334 21171.66 1.20 42832.83 47779.57 2013-11-30 00:45:10.000 334 21171.68 1.19 42832.83 47779.58 2013-11-30 00:45:11.000 334 21171.70 1.18 42832.85 47779.56 2013-11-30 00:45:12.000 334 21171.71 1.19 42832.81 47779.60 2013-11-30 00:45:13.000 334 21171.68 1.19 42832.80 47779.57 2013-11-30 00:45:14.000 334 21171.68 1.18 42832.82 47779.57 2013-11-30 00:45:15.000 334 21171.68 1.19 42832.80 47779.60 2013-11-30 00:45:16.000 334 21171.66 1.20 42832.82 47779.57 2013-11-30 00:45:17.000 334 21171.70 1.19 42832.80 47779.58 2013-11-30 00:45:18.000 334 21171.69 1.19 42832.82 47779.57 2013-11-30 00:45:19.000 334 21171.66 1.21 42832.82 47779.58 2013-11-30 00:45:20.000 334 21171.64 1.21 42832.85 47779.56 2013-11-30 00:45:21.000 334 21171.67 1.21 42832.85 47779.57 2013-11-30 00:45:22.000 334 21171.65 1.21 42832.87 47779.57 2013-11-30 00:45:23.000 334 21171.65 1.21 42832.86 47779.56 2013-11-30 00:45:24.000 334 21171.65 1.21 42832.87 47779.57 2013-11-30 00:45:25.000 334 21171.65 1.19 42832.87 47779.57 2013-11-30 00:45:26.000 334 21171.65 1.18 42832.87 47779.58 2013-11-30 00:45:27.000 334 21171.64 1.19 42832.86 47779.54 2013-11-30 00:45:28.000 334 21171.66 1.19 42832.82 47779.58 2013-11-30 00:45:29.000 334 21171.68 1.17 42832.83 47779.56 2013-11-30 00:45:30.000 334 21171.67 1.17 42832.82 47779.57 2013-11-30 00:45:31.000 334 21171.67 1.15 42832.83 47779.58 2013-11-30 00:45:32.000 334 21171.66 1.14 42832.87 47779.60 2013-11-30 00:45:33.000 334 21171.67 1.14 42832.85 47779.57 2013-11-30 00:45:34.000 334 21171.65 1.13 42832.84 47779.60 2013-11-30 00:45:35.000 334 21171.68 1.14 42832.85 47779.57 2013-11-30 00:45:36.000 334 21171.69 1.11 42832.85 47779.61 2013-11-30 00:45:37.000 334 21171.67 1.09 42832.86 47779.58 2013-11-30 00:45:38.000 334 21171.66 1.11 42832.86 47779.61 2013-11-30 00:45:39.000 334 21171.64 1.11 42832.89 47779.61 2013-11-30 00:45:40.000 334 21171.66 1.10 42832.88 47779.58 2013-11-30 00:45:41.000 334 21171.66 1.09 42832.86 47779.60 2013-11-30 00:45:42.000 334 21171.66 1.11 42832.85 47779.60 2013-11-30 00:45:43.000 334 21171.64 1.10 42832.86 47779.56 2013-11-30 00:45:44.000 334 21171.64 1.09 42832.86 47779.58 2013-11-30 00:45:45.000 334 21171.63 1.12 42832.87 47779.56 2013-11-30 00:45:46.000 334 21171.64 1.10 42832.86 47779.57 2013-11-30 00:45:47.000 334 21171.66 1.09 42832.89 47779.57 2013-11-30 00:45:48.000 334 21171.64 1.11 42832.87 47779.58 2013-11-30 00:45:49.000 334 21171.67 1.11 42832.90 47779.60 2013-11-30 00:45:50.000 334 21171.67 1.08 42832.91 47779.61 2013-11-30 00:45:51.000 334 21171.70 1.10 42832.90 47779.60 2013-11-30 00:45:52.000 334 21171.69 1.10 42832.91 47779.61 2013-11-30 00:45:53.000 334 21171.69 1.12 42832.90 47779.62 2013-11-30 00:45:54.000 334 21171.68 1.09 42832.89 47779.62 2013-11-30 00:45:55.000 334 21171.69 1.08 42832.90 47779.61 2013-11-30 00:45:56.000 334 21171.67 1.08 42832.91 47779.61 2013-11-30 00:45:57.000 334 21171.66 1.09 42832.90 47779.62 2013-11-30 00:45:58.000 334 21171.67 1.09 42832.88 47779.61 2013-11-30 00:45:59.000 334 21171.65 1.07 42832.87 47779.61 2013-11-30 00:46:00.000 334 21171.65 1.06 42832.88 47779.64 2013-11-30 00:46:01.000 334 21171.68 1.06 42832.88 47779.60 2013-11-30 00:46:02.000 334 21171.67 1.09 42832.86 47779.64 2013-11-30 00:46:03.000 334 21171.69 1.13 42832.86 47779.64 2013-11-30 00:46:04.000 334 21171.67 1.13 42832.87 47779.62 2013-11-30 00:46:05.000 334 21171.70 1.11 42832.87 47779.64 2013-11-30 00:46:06.000 334 21171.70 1.11 42832.92 47779.62 2013-11-30 00:46:07.000 334 21171.73 1.08 42832.90 47779.61 2013-11-30 00:46:08.000 334 21171.73 1.07 42832.87 47779.65 2013-11-30 00:46:09.000 334 21171.70 1.06 42832.90 47779.65 2013-11-30 00:46:10.000 334 21171.71 1.03 42832.94 47779.65 2013-11-30 00:46:11.000 334 21171.69 1.04 42832.94 47779.69 2013-11-30 00:46:12.000 334 21171.69 1.06 42832.94 47779.68 2013-11-30 00:46:13.000 334 21171.72 1.04 42832.92 47779.68 2013-11-30 00:46:14.000 334 21171.69 1.02 42832.94 47779.68 2013-11-30 00:46:15.000 334 21171.67 1.03 42832.95 47779.68 2013-11-30 00:46:16.000 334 21171.64 1.03 42832.94 47779.68 2013-11-30 00:46:17.000 334 21171.64 1.02 42832.92 47779.65 2013-11-30 00:46:18.000 334 21171.65 1.04 42832.92 47779.64 2013-11-30 00:46:19.000 334 21171.65 1.05 42832.91 47779.64 2013-11-30 00:46:20.000 334 21171.63 1.03 42832.93 47779.65 2013-11-30 00:46:21.000 334 21171.63 1.04 42832.90 47779.61 2013-11-30 00:46:22.000 334 21171.61 1.05 42832.91 47779.64 2013-11-30 00:46:23.000 334 21171.59 1.01 42832.89 47779.64 2013-11-30 00:46:24.000 334 21171.61 1.00 42832.94 47779.61 2013-11-30 00:46:25.000 334 21171.61 0.98 42832.92 47779.60 2013-11-30 00:46:26.000 334 21171.61 0.97 42832.91 47779.62 2013-11-30 00:46:27.000 334 21171.65 0.97 42832.93 47779.62 2013-11-30 00:46:28.000 334 21171.64 0.99 42832.93 47779.64 2013-11-30 00:46:29.000 334 21171.62 0.97 42832.92 47779.61 2013-11-30 00:46:30.000 334 21171.62 0.96 42832.93 47779.61 2013-11-30 00:46:31.000 334 21171.62 0.98 42832.93 47779.64 2013-11-30 00:46:32.000 334 21171.64 0.97 42832.95 47779.62 2013-11-30 00:46:33.000 334 21171.64 0.98 42832.96 47779.62 2013-11-30 00:46:34.000 334 21171.62 0.97 42832.93 47779.64 2013-11-30 00:46:35.000 334 21171.62 0.95 42832.95 47779.65 2013-11-30 00:46:36.000 334 21171.62 0.96 42832.94 47779.64 2013-11-30 00:46:37.000 334 21171.65 0.95 42832.94 47779.64 2013-11-30 00:46:38.000 334 21171.62 0.94 42832.95 47779.64 2013-11-30 00:46:39.000 334 21171.62 0.92 42832.93 47779.64 2013-11-30 00:46:40.000 334 21171.62 0.90 42832.93 47779.65 2013-11-30 00:46:41.000 334 21171.61 0.90 42832.92 47779.65 2013-11-30 00:46:42.000 334 21171.61 0.90 42832.97 47779.64 2013-11-30 00:46:43.000 334 21171.62 0.88 42832.97 47779.68 2013-11-30 00:46:44.000 334 21171.63 0.88 42832.98 47779.64 2013-11-30 00:46:45.000 334 21171.63 0.89 42832.98 47779.68 2013-11-30 00:46:46.000 334 21171.62 0.89 42832.92 47779.65 2013-11-30 00:46:47.000 334 21171.60 0.88 42832.96 47779.68 2013-11-30 00:46:48.000 334 21171.62 0.88 42832.96 47779.68 2013-11-30 00:46:49.000 334 21171.63 0.89 42832.97 47779.67 2013-11-30 00:46:50.000 334 21171.60 0.90 42832.96 47779.65 2013-11-30 00:46:51.000 334 21171.62 0.90 42832.94 47779.68 2013-11-30 00:46:52.000 334 21171.65 0.91 42832.95 47779.64 2013-11-30 00:46:53.000 334 21171.63 0.91 42832.96 47779.65 2013-11-30 00:46:54.000 334 21171.63 0.92 42832.96 47779.64 2013-11-30 00:46:55.000 334 21171.62 0.93 42832.92 47779.65 2013-11-30 00:46:56.000 334 21171.62 0.93 42832.90 47779.61 2013-11-30 00:46:57.000 334 21171.61 0.94 42832.90 47779.61 2013-11-30 00:46:58.000 334 21171.63 0.93 42832.89 47779.61 2013-11-30 00:46:59.000 334 21171.64 0.91 42832.89 47779.61 2013-11-30 00:47:00.000 334 21171.63 0.89 42832.92 47779.64 2013-11-30 00:47:01.000 334 21171.64 0.88 42832.94 47779.64 2013-11-30 00:47:02.000 334 21171.63 0.86 42832.96 47779.65 2013-11-30 00:47:03.000 334 21171.65 0.85 42832.97 47779.64 2013-11-30 00:47:04.000 334 21171.66 0.84 42832.95 47779.67 2013-11-30 00:47:05.000 334 21171.69 0.85 42832.96 47779.67 2013-11-30 00:47:06.000 334 21171.66 0.83 42832.97 47779.69 2013-11-30 00:47:07.000 334 21171.69 0.84 42832.99 47779.68 2013-11-30 00:47:08.000 334 21171.69 0.84 42832.98 47779.71 2013-11-30 00:47:09.000 334 21171.71 0.81 42832.96 47779.71 2013-11-30 00:47:10.000 334 21171.73 0.80 42832.98 47779.69 2013-11-30 00:47:11.000 334 21171.73 0.81 42833.01 47779.72 2013-11-30 00:47:12.000 334 21171.75 0.77 42832.99 47779.71 2013-11-30 00:47:13.000 334 21171.74 0.79 42832.95 47779.74 2013-11-30 00:47:14.000 334 21171.69 0.79 42832.99 47779.69 2013-11-30 00:47:15.000 334 21171.69 0.78 42832.96 47779.72 2013-11-30 00:47:16.000 334 21171.66 0.77 42832.97 47779.71 2013-11-30 00:47:17.000 334 21171.62 0.79 42832.97 47779.72 2013-11-30 00:47:18.000 334 21171.62 0.78 42833.01 47779.72 2013-11-30 00:47:19.000 334 21171.64 0.76 42832.99 47779.71 2013-11-30 00:47:20.000 334 21171.64 0.78 42832.98 47779.71 2013-11-30 00:47:21.000 334 21171.62 0.79 42832.98 47779.71 2013-11-30 00:47:22.000 334 21171.59 0.80 42832.99 47779.69 2013-11-30 00:47:23.000 334 21171.60 0.80 42832.98 47779.71 2013-11-30 00:47:24.000 334 21171.61 0.78 42833.02 47779.69 2013-11-30 00:47:25.000 334 21171.59 0.79 42833.00 47779.71 2013-11-30 00:47:26.000 334 21171.59 0.80 42832.99 47779.68 2013-11-30 00:47:27.000 334 21171.60 0.82 42832.98 47779.71 2013-11-30 00:47:28.000 334 21171.65 0.82 42832.98 47779.68 2013-11-30 00:47:29.000 334 21171.62 0.83 42832.97 47779.68 2013-11-30 00:47:30.000 334 21171.62 0.84 42832.96 47779.69 2013-11-30 00:47:31.000 334 21171.67 0.83 42832.96 47779.68 2013-11-30 00:47:32.000 334 21171.65 0.84 42832.94 47779.68 2013-11-30 00:47:33.000 334 21171.63 0.85 42832.98 47779.72 2013-11-30 00:47:34.000 334 21171.67 0.81 42832.97 47779.69 2013-11-30 00:47:35.000 334 21171.69 0.82 42832.97 47779.72 2013-11-30 00:47:36.000 334 21171.70 0.83 42832.96 47779.71 2013-11-30 00:47:37.000 334 21171.70 0.82 42832.99 47779.71 2013-11-30 00:47:38.000 334 21171.68 0.81 42832.98 47779.71 2013-11-30 00:47:39.000 334 21171.69 0.79 42832.98 47779.74 2013-11-30 00:47:40.000 334 21171.71 0.77 42833.00 47779.72 2013-11-30 00:47:41.000 334 21171.70 0.77 42833.01 47779.74 2013-11-30 00:47:42.000 334 21171.70 0.75 42833.01 47779.78 2013-11-30 00:47:43.000 334 21171.72 0.74 42833.06 47779.75 2013-11-30 00:47:44.000 334 21171.74 0.72 42833.04 47779.79 2013-11-30 00:47:45.000 334 21171.74 0.73 42833.07 47779.79 2013-11-30 00:47:46.000 334 21171.77 0.72 42833.09 47779.81 2013-11-30 00:47:47.000 334 21171.78 0.71 42833.10 47779.85 2013-11-30 00:47:48.000 334 21171.78 0.74 42833.09 47779.86 2013-11-30 00:47:49.000 334 21171.77 0.73 42833.07 47779.86 2013-11-30 00:47:50.000 334 21171.78 0.77 42833.06 47779.85 2013-11-30 00:47:51.000 334 21171.79 0.77 42833.03 47779.85 2013-11-30 00:47:52.000 334 21171.76 0.78 42833.04 47779.86 2013-11-30 00:47:53.000 334 21171.80 0.77 42833.03 47779.86 2013-11-30 00:47:54.000 334 21171.82 0.76 42833.06 47779.86 2013-11-30 00:47:55.000 334 21171.83 0.76 42833.07 47779.86 2013-11-30 00:47:56.000 334 21171.81 0.76 42833.05 47779.88 2013-11-30 00:47:57.000 334 21171.82 0.79 42833.04 47779.88 2013-11-30 00:47:58.000 334 21171.82 0.82 42833.05 47779.82 2013-11-30 00:47:59.000 334 21171.83 0.82 42833.03 47779.85 2013-11-30 00:48:00.000 334 21171.85 0.81 42833.04 47779.86 2013-11-30 00:48:01.000 334 21171.81 0.82 42833.02 47779.85 2013-11-30 00:48:02.000 334 21171.81 0.83 42833.00 47779.86 2013-11-30 00:48:03.000 334 21171.84 0.84 42833.07 47779.85 2013-11-30 00:48:04.000 334 21171.83 0.82 42833.11 47779.85 2013-11-30 00:48:05.000 334 21171.83 0.82 42833.07 47779.86 2013-11-30 00:48:06.000 334 21171.83 0.82 42833.05 47779.86 2013-11-30 00:48:07.000 334 21171.81 0.83 42833.04 47779.83 2013-11-30 00:48:08.000 334 21171.82 0.84 42832.99 47779.86 2013-11-30 00:48:09.000 334 21171.81 0.83 42833.02 47779.83 2013-11-30 00:48:10.000 334 21171.84 0.84 42833.02 47779.82 2013-11-30 00:48:11.000 334 21171.85 0.81 42833.01 47779.82 2013-11-30 00:48:12.000 334 21171.86 0.78 42833.01 47779.83 2013-11-30 00:48:13.000 334 21171.87 0.77 42833.09 47779.89 2013-11-30 00:48:14.000 334 21171.89 0.77 42833.04 47779.88 2013-11-30 00:48:15.000 334 21171.88 0.77 42833.08 47779.89 2013-11-30 00:48:16.000 334 21171.89 0.79 42833.08 47779.89 2013-11-30 00:48:17.000 334 21171.86 0.81 42833.08 47779.90 2013-11-30 00:48:18.000 334 21171.85 0.82 42833.06 47779.89 2013-11-30 00:48:19.000 334 21171.85 0.82 42833.04 47779.88 2013-11-30 00:48:20.000 334 21171.84 0.83 42833.05 47779.88 2013-11-30 00:48:21.000 334 21171.83 0.83 42833.03 47779.88 2013-11-30 00:48:22.000 334 21171.82 0.87 42833.03 47779.86 2013-11-30 00:48:23.000 334 21171.81 0.88 42833.08 47779.86 2013-11-30 00:48:24.000 334 21171.82 0.87 42833.07 47779.86 2013-11-30 00:48:25.000 334 21171.80 0.86 42833.05 47779.85 2013-11-30 00:48:26.000 334 21171.79 0.87 42833.08 47779.86 2013-11-30 00:48:27.000 334 21171.80 0.87 42833.09 47779.85 2013-11-30 00:48:28.000 334 21171.80 0.83 42833.09 47779.86 2013-11-30 00:48:29.000 334 21171.81 0.86 42833.10 47779.86 2013-11-30 00:48:30.000 334 21171.80 0.88 42833.14 47779.89 2013-11-30 00:48:31.000 334 21171.83 0.89 42833.11 47779.89 2013-11-30 00:48:32.000 334 21171.81 0.87 42833.13 47779.89 2013-11-30 00:48:33.000 334 21171.79 0.88 42833.12 47779.90 2013-11-30 00:48:34.000 334 21171.81 0.86 42833.15 47779.92 2013-11-30 00:48:35.000 334 21171.80 0.86 42833.14 47779.89 2013-11-30 00:48:36.000 334 21171.80 0.89 42833.16 47779.92 2013-11-30 00:48:37.000 334 21171.82 0.87 42833.16 47779.90 2013-11-30 00:48:38.000 334 21171.81 0.89 42833.15 47779.93 2013-11-30 00:48:39.000 334 21171.83 0.89 42833.15 47779.92 2013-11-30 00:48:40.000 334 21171.84 0.88 42833.15 47779.92 2013-11-30 00:48:41.000 334 21171.84 0.89 42833.15 47779.90 2013-11-30 00:48:42.000 334 21171.84 0.88 42833.12 47779.92 2013-11-30 00:48:43.000 334 21171.84 0.88 42833.09 47779.92 2013-11-30 00:48:44.000 334 21171.86 0.86 42833.14 47779.90 2013-11-30 00:48:45.000 334 21171.84 0.87 42833.16 47779.92 2013-11-30 00:48:46.000 334 21171.85 0.87 42833.18 47779.93 2013-11-30 00:48:47.000 334 21171.84 0.88 42833.16 47779.90 2013-11-30 00:48:48.000 334 21171.82 0.87 42833.17 47779.93 2013-11-30 00:48:49.000 334 21171.84 0.86 42833.19 47779.93 2013-11-30 00:48:50.000 334 21171.83 0.86 42833.19 47779.93 2013-11-30 00:48:51.000 334 21171.82 0.86 42833.19 47779.94 2013-11-30 00:48:52.000 334 21171.83 0.87 42833.18 47779.96 2013-11-30 00:48:53.000 334 21171.83 0.85 42833.18 47779.96 2013-11-30 00:48:54.000 334 21171.81 0.86 42833.19 47779.94 2013-11-30 00:48:55.000 334 21171.82 0.87 42833.18 47779.94 2013-11-30 00:48:56.000 334 21171.81 0.87 42833.18 47779.94 2013-11-30 00:48:57.000 334 21171.82 0.87 42833.17 47779.93 2013-11-30 00:48:58.000 334 21171.85 0.88 42833.18 47779.94 2013-11-30 00:48:59.000 334 21171.83 0.91 42833.18 47779.96 2013-11-30 00:49:00.000 334 21171.82 0.94 42833.16 47779.94 2013-11-30 00:49:01.000 334 21171.83 0.93 42833.14 47779.96 2013-11-30 00:49:02.000 334 21171.85 0.91 42833.17 47779.96 2013-11-30 00:49:03.000 334 21171.86 0.94 42833.18 47779.94 2013-11-30 00:49:04.000 334 21171.89 0.92 42833.19 47779.96 2013-11-30 00:49:05.000 334 21171.90 0.89 42833.20 47779.93 2013-11-30 00:49:06.000 334 21171.89 0.89 42833.19 47779.97 2013-11-30 00:49:07.000 334 21171.85 0.90 42833.16 47779.94 2013-11-30 00:49:08.000 334 21171.88 0.89 42833.13 47779.97 2013-11-30 00:49:09.000 334 21171.89 0.88 42833.15 47779.93 2013-11-30 00:49:10.000 334 21171.90 0.89 42833.18 47779.96 2013-11-30 00:49:11.000 334 21171.90 0.87 42833.18 47779.94 2013-11-30 00:49:12.000 334 21171.90 0.86 42833.17 47780.00 2013-11-30 00:49:13.000 334 21171.89 0.87 42833.17 47779.96 2013-11-30 00:49:14.000 334 21171.89 0.89 42833.18 47779.97 2013-11-30 00:49:15.000 334 21171.90 0.88 42833.19 47779.97 2013-11-30 00:49:16.000 334 21171.92 0.88 42833.21 47779.97 2013-11-30 00:49:17.000 334 21171.94 0.88 42833.19 47780.00 2013-11-30 00:49:18.000 334 21171.92 0.89 42833.20 47779.99 2013-11-30 00:49:19.000 334 21171.92 0.91 42833.21 47780.00 2013-11-30 00:49:20.000 334 21171.94 0.89 42833.20 47780.00 2013-11-30 00:49:21.000 334 21171.92 0.90 42833.19 47780.00 2013-11-30 00:49:22.000 334 21171.91 0.92 42833.20 47780.00 2013-11-30 00:49:23.000 334 21171.91 0.93 42833.22 47780.00 2013-11-30 00:49:24.000 334 21171.90 0.93 42833.21 47780.00 2013-11-30 00:49:25.000 334 21171.89 0.92 42833.22 47780.03 2013-11-30 00:49:26.000 334 21171.91 0.92 42833.22 47780.00 2013-11-30 00:49:27.000 334 21171.94 0.93 42833.25 47780.01 2013-11-30 00:49:28.000 334 21171.94 0.93 42833.22 47780.03 2013-11-30 00:49:29.000 334 21171.93 0.94 42833.23 47780.03 2013-11-30 00:49:30.000 334 21171.99 0.94 42833.20 47780.04 2013-11-30 00:49:31.000 334 21171.96 0.91 42833.22 47780.04 2013-11-30 00:49:32.000 334 21171.96 0.92 42833.21 47780.03 2013-11-30 00:49:33.000 334 21171.99 0.95 42833.19 47780.04 2013-11-30 00:49:34.000 334 21172.01 0.94 42833.19 47780.04 2013-11-30 00:49:35.000 334 21171.98 0.92 42833.21 47780.06 2013-11-30 00:49:36.000 334 21172.00 0.91 42833.22 47780.06 2013-11-30 00:49:37.000 334 21172.03 0.91 42833.23 47780.04 2013-11-30 00:49:38.000 334 21172.00 0.90 42833.23 47780.06 2013-11-30 00:49:39.000 334 21172.01 0.88 42833.21 47780.06 2013-11-30 00:49:40.000 334 21172.02 0.89 42833.21 47780.07 2013-11-30 00:49:41.000 334 21172.04 0.89 42833.21 47780.07 2013-11-30 00:49:42.000 334 21172.04 0.89 42833.22 47780.10 2013-11-30 00:49:43.000 334 21172.03 0.87 42833.26 47780.07 2013-11-30 00:49:44.000 334 21172.04 0.87 42833.25 47780.10 2013-11-30 00:49:45.000 334 21172.02 0.87 42833.25 47780.08 2013-11-30 00:49:46.000 334 21172.02 0.86 42833.25 47780.08 2013-11-30 00:49:47.000 334 21172.00 0.86 42833.24 47780.08 2013-11-30 00:49:48.000 334 21171.99 0.83 42833.28 47780.10 2013-11-30 00:49:49.000 334 21171.99 0.84 42833.24 47780.10 2013-11-30 00:49:50.000 334 21171.99 0.87 42833.24 47780.11 2013-11-30 00:49:51.000 334 21172.02 0.88 42833.24 47780.11 2013-11-30 00:49:52.000 334 21172.03 0.90 42833.27 47780.08 2013-11-30 00:49:53.000 334 21172.01 0.94 42833.21 47780.10 2013-11-30 00:49:54.000 334 21172.02 0.96 42833.24 47780.10 2013-11-30 00:49:55.000 334 21172.00 0.95 42833.24 47780.07 2013-11-30 00:49:56.000 334 21172.03 0.97 42833.22 47780.07 2013-11-30 00:49:57.000 334 21172.03 0.97 42833.21 47780.07 2013-11-30 00:49:58.000 334 21172.03 0.98 42833.18 47780.04 2013-11-30 00:49:59.000 334 21172.06 0.98 42833.19 47780.06 2013-11-30 00:50:00.000 334 21172.07 1.00 42833.18 47780.04 2013-11-30 00:50:01.000 334 21172.08 1.01 42833.18 47780.06 2013-11-30 00:50:02.000 334 21172.04 1.00 42833.18 47780.01 2013-11-30 00:50:03.000 334 21172.03 1.01 42833.15 47780.00 2013-11-30 00:50:04.000 334 21172.04 1.02 42833.16 47780.01 2013-11-30 00:50:05.000 334 21172.05 1.03 42833.14 47780.00 2013-11-30 00:50:06.000 334 21172.02 1.01 42833.13 47780.00 2013-11-30 00:50:07.000 334 21172.04 1.04 42833.13 47780.00 2013-11-30 00:50:08.000 334 21172.06 1.08 42833.08 47779.97 2013-11-30 00:50:09.000 334 21172.06 1.06 42833.13 47779.99 2013-11-30 00:50:10.000 334 21172.03 1.06 42833.14 47779.97 2013-11-30 00:50:11.000 334 21172.02 1.09 42833.11 47779.93 2013-11-30 00:50:12.000 334 21172.02 1.07 42833.08 47779.96 2013-11-30 00:50:13.000 334 21172.04 1.08 42833.07 47779.96 2013-11-30 00:50:14.000 334 21172.03 1.08 42833.05 47779.93 2013-11-30 00:50:15.000 334 21172.00 1.08 42833.08 47779.90 2013-11-30 00:50:16.000 334 21171.97 1.09 42833.07 47779.94 2013-11-30 00:50:17.000 334 21171.98 1.07 42833.10 47779.93 2013-11-30 00:50:18.000 334 21171.99 1.07 42833.08 47779.94 2013-11-30 00:50:19.000 334 21172.00 1.06 42833.08 47779.90 2013-11-30 00:50:20.000 334 21171.99 1.08 42833.06 47779.92 2013-11-30 00:50:21.000 334 21171.97 1.08 42833.07 47779.93 2013-11-30 00:50:22.000 334 21171.96 1.07 42833.08 47779.94 2013-11-30 00:50:23.000 334 21171.96 1.09 42833.10 47779.93 2013-11-30 00:50:24.000 334 21171.98 1.11 42833.09 47779.92 2013-11-30 00:50:25.000 334 21171.94 1.07 42833.07 47779.93 2013-11-30 00:50:26.000 334 21171.97 1.08 42833.07 47779.94 2013-11-30 00:50:27.000 334 21171.97 1.10 42833.05 47779.93 2013-11-30 00:50:28.000 334 21171.96 1.11 42833.05 47779.92 2013-11-30 00:50:29.000 334 21171.95 1.11 42833.07 47779.93 2013-11-30 00:50:30.000 334 21171.95 1.09 42833.09 47779.92 2013-11-30 00:50:31.000 334 21171.96 1.10 42833.07 47779.93 2013-11-30 00:50:32.000 334 21171.98 1.08 42833.09 47779.94 2013-11-30 00:50:33.000 334 21171.98 1.07 42833.10 47779.94 2013-11-30 00:50:34.000 334 21171.96 1.06 42833.12 47779.94 2013-11-30 00:50:35.000 334 21171.98 1.06 42833.13 47779.97 2013-11-30 00:50:36.000 334 21171.97 1.05 42833.15 47779.96 2013-11-30 00:50:37.000 334 21171.97 1.06 42833.15 47779.97 2013-11-30 00:50:38.000 334 21171.96 1.05 42833.19 47779.99 2013-11-30 00:50:39.000 334 21171.96 1.05 42833.17 47780.00 2013-11-30 00:50:40.000 334 21171.95 1.05 42833.16 47780.00 2013-11-30 00:50:41.000 334 21171.95 1.06 42833.15 47780.00 2013-11-30 00:50:42.000 334 21171.93 1.08 42833.14 47779.99 2013-11-30 00:50:43.000 334 21171.93 1.05 42833.17 47779.99 2013-11-30 00:50:44.000 334 21171.92 1.06 42833.18 47780.00 2013-11-30 00:50:45.000 334 21171.94 1.08 42833.18 47780.00 2013-11-30 00:50:46.000 334 21171.93 1.07 42833.16 47779.99 2013-11-30 00:50:47.000 334 21171.93 1.07 42833.19 47779.97 2013-11-30 00:50:48.000 334 21171.94 1.07 42833.18 47779.97 2013-11-30 00:50:49.000 334 21171.94 1.06 42833.17 47779.97 2013-11-30 00:50:50.000 334 21171.92 1.05 42833.11 47779.96 2013-11-30 00:50:51.000 334 21171.93 1.06 42833.13 47779.94 2013-11-30 00:50:52.000 334 21171.93 1.03 42833.11 47779.96 2013-11-30 00:50:53.000 334 21171.95 1.04 42833.11 47779.97 2013-11-30 00:50:54.000 334 21171.94 1.04 42833.14 47779.96 2013-11-30 00:50:55.000 334 21171.93 1.04 42833.12 47779.97 2013-11-30 00:50:56.000 334 21171.94 1.02 42833.15 47779.97 2013-11-30 00:50:57.000 334 21171.90 1.02 42833.16 47779.96 2013-11-30 00:50:58.000 334 21171.92 1.04 42833.18 47779.99 2013-11-30 00:50:59.000 334 21171.89 1.05 42833.17 47779.96 2013-11-30 00:51:00.000 334 21171.87 1.06 42833.11 47779.94 2013-11-30 00:51:01.000 334 21171.88 1.08 42833.13 47779.93 2013-11-30 00:51:02.000 334 21171.87 1.10 42833.09 47779.90 2013-11-30 00:51:03.000 334 21171.87 1.11 42833.07 47779.93 2013-11-30 00:51:04.000 334 21171.83 1.12 42833.08 47779.88 2013-11-30 00:51:05.000 334 21171.84 1.09 42833.08 47779.88 2013-11-30 00:51:06.000 334 21171.86 1.07 42833.08 47779.86 2013-11-30 00:51:07.000 334 21171.87 1.08 42833.06 47779.86 2013-11-30 00:51:08.000 334 21171.87 1.07 42833.05 47779.86 2013-11-30 00:51:09.000 334 21171.86 1.06 42833.06 47779.88 2013-11-30 00:51:10.000 334 21171.88 1.06 42833.07 47779.86 2013-11-30 00:51:11.000 334 21171.90 1.06 42833.04 47779.86 2013-11-30 00:51:12.000 334 21171.91 1.04 42833.02 47779.86 2013-11-30 00:51:13.000 334 21171.91 1.04 42833.04 47779.86 2013-11-30 00:51:14.000 334 21171.90 1.04 42833.03 47779.88 2013-11-30 00:51:15.000 334 21171.91 1.04 42833.06 47779.86 2013-11-30 00:51:16.000 334 21171.90 1.03 42833.07 47779.86 2013-11-30 00:51:17.000 334 21171.90 1.01 42833.06 47779.88 2013-11-30 00:51:18.000 334 21171.91 1.03 42833.04 47779.86 2013-11-30 00:51:19.000 334 21171.93 1.03 42833.03 47779.89 2013-11-30 00:51:20.000 334 21171.92 1.05 42833.05 47779.89 2013-11-30 00:51:21.000 334 21171.91 1.03 42833.07 47779.89 2013-11-30 00:51:22.000 334 21171.89 1.01 42833.07 47779.89 2013-11-30 00:51:23.000 334 21171.90 0.99 42833.09 47779.89 2013-11-30 00:51:24.000 334 21171.88 1.00 42833.07 47779.90 2013-11-30 00:51:25.000 334 21171.86 0.99 42833.08 47779.90 2013-11-30 00:51:26.000 334 21171.83 0.98 42833.06 47779.90 2013-11-30 00:51:27.000 334 21171.85 1.00 42833.07 47779.88 2013-11-30 00:51:28.000 334 21171.83 1.01 42833.05 47779.89 2013-11-30 00:51:29.000 334 21171.83 1.01 42833.05 47779.86 2013-11-30 00:51:30.000 334 21171.85 1.00 42833.01 47779.88 2013-11-30 00:51:31.000 334 21171.85 1.01 42833.03 47779.85 2013-11-30 00:51:32.000 334 21171.85 1.02 42833.02 47779.85 2013-11-30 00:51:33.000 334 21171.85 1.01 42833.03 47779.83 2013-11-30 00:51:34.000 334 21171.85 0.98 42833.01 47779.83 2013-11-30 00:51:35.000 334 21171.86 0.97 42833.03 47779.86 2013-11-30 00:51:36.000 334 21171.89 0.92 42833.06 47779.89 2013-11-30 00:51:37.000 334 21171.93 0.89 42833.04 47779.92 2013-11-30 00:51:38.000 334 21171.96 0.88 42833.11 47779.92 2013-11-30 00:51:39.000 334 21171.97 0.88 42833.10 47779.93 2013-11-30 00:51:40.000 334 21171.96 0.89 42833.06 47779.99 2013-11-30 00:51:41.000 334 21171.94 0.91 42833.10 47779.96 2013-11-30 00:51:42.000 334 21171.95 0.93 42833.13 47779.99 2013-11-30 00:51:43.000 334 21171.98 0.93 42833.12 47779.97 2013-11-30 00:51:44.000 334 21171.98 0.94 42833.11 47779.94 2013-11-30 00:51:45.000 334 21171.98 0.95 42833.13 47779.96 2013-11-30 00:51:46.000 334 21171.97 0.94 42833.13 47779.97 2013-11-30 00:51:47.000 334 21171.99 0.95 42833.09 47779.97 2013-11-30 00:51:48.000 334 21171.98 0.93 42833.13 47779.96 2013-11-30 00:51:49.000 334 21171.99 0.92 42833.14 47779.97 2013-11-30 00:51:50.000 334 21172.01 0.95 42833.12 47779.96 2013-11-30 00:51:51.000 334 21172.01 0.93 42833.12 47779.97 2013-11-30 00:51:52.000 334 21172.01 0.90 42833.11 47779.96 2013-11-30 00:51:53.000 334 21172.01 0.89 42833.10 47779.99 2013-11-30 00:51:54.000 334 21171.98 0.90 42833.10 47780.00 2013-11-30 00:51:55.000 334 21171.97 0.92 42833.11 47779.97 2013-11-30 00:51:56.000 334 21172.01 0.91 42833.11 47779.99 2013-11-30 00:51:57.000 334 21172.02 0.90 42833.12 47779.99 2013-11-30 00:51:58.000 334 21172.00 0.89 42833.13 47779.99 2013-11-30 00:51:59.000 334 21172.03 0.88 42833.12 47779.97 2013-11-30 00:52:00.000 334 21171.99 0.88 42833.13 47779.96 2013-11-30 00:52:01.000 334 21172.01 0.86 42833.12 47779.96 2013-11-30 00:52:02.000 334 21172.02 0.87 42833.11 47779.97 2013-11-30 00:52:03.000 334 21172.04 0.87 42833.11 47779.96 2013-11-30 00:52:04.000 334 21172.03 0.90 42833.08 47779.96 2013-11-30 00:52:05.000 334 21172.02 0.90 42833.09 47779.96 2013-11-30 00:52:06.000 334 21171.99 0.89 42833.05 47779.96 2013-11-30 00:52:07.000 334 21172.02 0.83 42833.10 47779.96 2013-11-30 00:52:08.000 334 21172.02 0.83 42833.11 47779.94 2013-11-30 00:52:09.000 334 21172.04 0.83 42833.11 47779.96 2013-11-30 00:52:10.000 334 21171.99 0.81 42833.11 47780.00 2013-11-30 00:52:11.000 334 21172.00 0.78 42833.12 47779.96 2013-11-30 00:52:12.000 334 21171.97 0.78 42833.15 47779.99 2013-11-30 00:52:13.000 334 21171.98 0.82 42833.11 47779.99 2013-11-30 00:52:14.000 334 21172.01 0.80 42833.10 47779.96 2013-11-30 00:52:15.000 334 21171.99 0.78 42833.12 47779.97 2013-11-30 00:52:16.000 334 21172.00 0.78 42833.10 47779.99 2013-11-30 00:52:17.000 334 21172.01 0.76 42833.10 47780.00 2013-11-30 00:52:18.000 334 21172.01 0.77 42833.13 47780.00 2013-11-30 00:52:19.000 334 21172.01 0.75 42833.15 47780.01 2013-11-30 00:52:20.000 334 21172.06 0.74 42833.15 47780.03 2013-11-30 00:52:21.000 334 21172.08 0.74 42833.15 47780.01 2013-11-30 00:52:22.000 334 21172.06 0.75 42833.17 47780.04 2013-11-30 00:52:23.000 334 21172.04 0.73 42833.16 47780.04 2013-11-30 00:52:24.000 334 21172.05 0.72 42833.13 47780.04 2013-11-30 00:52:25.000 334 21172.08 0.74 42833.12 47780.06 2013-11-30 00:52:26.000 334 21172.10 0.75 42833.15 47780.06 2013-11-30 00:52:27.000 334 21172.13 0.75 42833.16 47780.04 2013-11-30 00:52:28.000 334 21172.14 0.74 42833.16 47780.08 2013-11-30 00:52:29.000 334 21172.11 0.73 42833.17 47780.07 2013-11-30 00:52:30.000 334 21172.12 0.76 42833.19 47780.07 2013-11-30 00:52:31.000 334 21172.13 0.76 42833.15 47780.07 2013-11-30 00:52:32.000 334 21172.12 0.76 42833.14 47780.07 2013-11-30 00:52:33.000 334 21172.14 0.75 42833.17 47780.06 2013-11-30 00:52:34.000 334 21172.15 0.74 42833.17 47780.07 2013-11-30 00:52:35.000 334 21172.13 0.75 42833.15 47780.07 2013-11-30 00:52:36.000 334 21172.14 0.78 42833.11 47780.07 2013-11-30 00:52:37.000 334 21172.11 0.78 42833.11 47780.07 2013-11-30 00:52:38.000 334 21172.12 0.77 42833.13 47780.04 2013-11-30 00:52:39.000 334 21172.12 0.77 42833.13 47780.04 2013-11-30 00:52:40.000 334 21172.12 0.78 42833.10 47780.03 2013-11-30 00:52:41.000 334 21172.10 0.77 42833.07 47780.00 2013-11-30 00:52:42.000 334 21172.09 0.80 42833.05 47780.00 2013-11-30 00:52:43.000 334 21172.09 0.78 42833.04 47779.97 2013-11-30 00:52:44.000 334 21172.10 0.78 42833.03 47779.99 2013-11-30 00:52:45.000 334 21172.08 0.80 42833.05 47779.96 2013-11-30 00:52:46.000 334 21172.06 0.82 42833.00 47779.93 2013-11-30 00:52:47.000 334 21172.03 0.82 42832.97 47779.92 2013-11-30 00:52:48.000 334 21172.06 0.83 42832.98 47779.89 2013-11-30 00:52:49.000 334 21172.06 0.82 42832.98 47779.90 2013-11-30 00:52:50.000 334 21172.05 0.82 42832.95 47779.88 2013-11-30 00:52:51.000 334 21172.06 0.81 42832.94 47779.89 2013-11-30 00:52:52.000 334 21172.07 0.82 42832.96 47779.89 2013-11-30 00:52:53.000 334 21172.08 0.78 42832.94 47779.89 2013-11-30 00:52:54.000 334 21172.08 0.76 42832.96 47779.89 2013-11-30 00:52:55.000 334 21172.08 0.78 42832.96 47779.88 2013-11-30 00:52:56.000 334 21172.12 0.79 42832.94 47779.89 2013-11-30 00:52:57.000 334 21172.14 0.78 42832.96 47779.89 2013-11-30 00:52:58.000 334 21172.12 0.77 42832.95 47779.88 2013-11-30 00:52:59.000 334 21172.11 0.78 42832.96 47779.89 2013-11-30 00:53:00.000 334 21172.12 0.79 42832.92 47779.90 2013-11-30 00:53:01.000 334 21172.12 0.77 42832.94 47779.89 2013-11-30 00:53:02.000 334 21172.12 0.78 42832.93 47779.88 2013-11-30 00:53:03.000 334 21172.12 0.76 42832.96 47779.88 2013-11-30 00:53:04.000 334 21172.11 0.75 42832.95 47779.89 2013-11-30 00:53:05.000 334 21172.14 0.75 42832.94 47779.88 2013-11-30 00:53:06.000 334 21172.16 0.74 42832.95 47779.88 2013-11-30 00:53:07.000 334 21172.16 0.71 42832.91 47779.92 2013-11-30 00:53:08.000 334 21172.17 0.67 42832.92 47779.92 2013-11-30 00:53:09.000 334 21172.16 0.65 42832.94 47779.92 2013-11-30 00:53:10.000 334 21172.15 0.66 42832.97 47779.93 2013-11-30 00:53:11.000 334 21172.17 0.66 42832.97 47779.92 2013-11-30 00:53:12.000 334 21172.19 0.64 42832.99 47779.94 2013-11-30 00:53:13.000 334 21172.15 0.65 42833.01 47779.93 2013-11-30 00:53:14.000 334 21172.15 0.65 42832.98 47779.93 2013-11-30 00:53:15.000 334 21172.16 0.63 42832.97 47779.93 2013-11-30 00:53:16.000 334 21172.15 0.61 42833.00 47779.93 2013-11-30 00:53:17.000 334 21172.16 0.60 42833.00 47779.92 2013-11-30 00:53:18.000 334 21172.21 0.57 42832.99 47779.94 2013-11-30 00:53:19.000 334 21172.22 0.59 42832.99 47779.96 2013-11-30 00:53:20.000 334 21172.22 0.58 42832.98 47779.97 2013-11-30 00:53:21.000 334 21172.23 0.53 42832.98 47779.96 2013-11-30 00:53:22.000 334 21172.20 0.54 42832.99 47779.97 2013-11-30 00:53:23.000 334 21172.23 0.53 42833.02 47780.03 2013-11-30 00:53:24.000 334 21172.25 0.54 42833.04 47780.00 2013-11-30 00:53:25.000 334 21172.26 0.56 42833.08 47780.04 2013-11-30 00:53:26.000 334 21172.24 0.61 42833.04 47780.04 2013-11-30 00:53:27.000 334 21172.18 0.64 42833.02 47780.04 2013-11-30 00:53:28.000 334 21172.17 0.64 42832.99 47779.96 2013-11-30 00:53:29.000 334 21172.17 0.63 42832.98 47779.93 2013-11-30 00:53:30.000 334 21172.16 0.66 42832.98 47779.92 2013-11-30 00:53:31.000 334 21172.16 0.69 42832.94 47779.90 2013-11-30 00:53:32.000 334 21172.14 0.68 42832.93 47779.90 2013-11-30 00:53:33.000 334 21172.14 0.69 42832.94 47779.88 2013-11-30 00:53:34.000 334 21172.12 0.71 42832.91 47779.86 2013-11-30 00:53:35.000 334 21172.07 0.76 42832.87 47779.86 2013-11-30 00:53:36.000 334 21172.08 0.75 42832.89 47779.82 2013-11-30 00:53:37.000 334 21172.08 0.75 42832.85 47779.79 2013-11-30 00:53:38.000 334 21172.08 0.76 42832.84 47779.79 2013-11-30 00:53:39.000 334 21172.07 0.71 42832.84 47779.79 2013-11-30 00:53:40.000 334 21172.06 0.67 42832.82 47779.78 2013-11-30 00:53:41.000 334 21172.08 0.65 42832.82 47779.75 2013-11-30 00:53:42.000 334 21172.09 0.64 42832.84 47779.74 2013-11-30 00:53:43.000 334 21172.10 0.61 42832.84 47779.81 2013-11-30 00:53:44.000 334 21172.11 0.63 42832.86 47779.76 2013-11-30 00:53:45.000 334 21172.11 0.65 42832.83 47779.81 2013-11-30 00:53:46.000 334 21172.10 0.65 42832.82 47779.79 2013-11-30 00:53:47.000 334 21172.13 0.63 42832.79 47779.78 2013-11-30 00:53:48.000 334 21172.17 0.59 42832.83 47779.79 2013-11-30 00:53:49.000 334 21172.18 0.53 42832.83 47779.79 2013-11-30 00:53:50.000 334 21172.22 0.45 42832.87 47779.82 2013-11-30 00:53:51.000 334 21172.24 0.42 42832.90 47779.86 2013-11-30 00:53:52.000 334 21172.30 0.43 42832.95 47779.90 2013-11-30 00:53:53.000 334 21172.33 0.37 42832.92 47779.93 2013-11-30 00:53:54.000 334 21172.34 0.35 42832.96 47779.96 2013-11-30 00:53:55.000 334 21172.36 0.35 42832.97 47780.00 2013-11-30 00:53:56.000 334 21172.38 0.36 42833.01 47780.03 2013-11-30 00:53:57.000 334 21172.38 0.32 42833.01 47780.04 2013-11-30 00:53:58.000 334 21172.39 0.32 42833.03 47780.07 2013-11-30 00:53:59.000 334 21172.39 0.31 42833.04 47780.07 2013-11-30 00:54:00.000 334 21172.42 0.31 42833.03 47780.08 2013-11-30 00:54:01.000 334 21172.42 0.30 42833.06 47780.07 2013-11-30 00:54:02.000 334 21172.40 0.29 42833.07 47780.10 2013-11-30 00:54:03.000 334 21172.40 0.31 42833.03 47780.07 2013-11-30 00:54:04.000 334 21172.39 0.30 42833.01 47780.08 2013-11-30 00:54:05.000 334 21172.40 0.32 42833.01 47780.08 2013-11-30 00:54:06.000 334 21172.42 0.31 42833.00 47780.07 2013-11-30 00:54:07.000 334 21172.43 0.30 42833.02 47780.07 2013-11-30 00:54:08.000 334 21172.42 0.28 42833.03 47780.10 2013-11-30 00:54:09.000 334 21172.44 0.25 42833.03 47780.11 2013-11-30 00:54:10.000 334 21172.45 0.25 42833.06 47780.11 2013-11-30 00:54:11.000 334 21172.44 0.26 42833.06 47780.11 2013-11-30 00:54:12.000 334 21172.44 0.26 42833.04 47780.14 2013-11-30 00:54:13.000 334 21172.47 0.28 42833.05 47780.12 2013-11-30 00:54:14.000 334 21172.50 0.27 42833.05 47780.15 2013-11-30 00:54:15.000 334 21172.50 0.24 42833.07 47780.15 2013-11-30 00:54:16.000 334 21172.51 0.24 42833.07 47780.15 2013-11-30 00:54:17.000 334 21172.53 0.24 42833.07 47780.17 2013-11-30 00:54:18.000 334 21172.54 0.21 42833.05 47780.18 2013-11-30 00:54:19.000 334 21172.53 0.21 42833.06 47780.17 2013-11-30 00:54:20.000 334 21172.54 0.21 42833.04 47780.18 2013-11-30 00:54:21.000 334 21172.54 0.21 42833.05 47780.18 2013-11-30 00:54:22.000 334 21172.55 0.22 42833.03 47780.18 2013-11-30 00:54:23.000 334 21172.59 0.24 42833.01 47780.18 2013-11-30 00:54:24.000 334 21172.56 0.25 42833.03 47780.18 2013-11-30 00:54:25.000 334 21172.56 0.25 42833.03 47780.17 2013-11-30 00:54:26.000 334 21172.56 0.26 42833.02 47780.17 2013-11-30 00:54:27.000 334 21172.57 0.27 42833.04 47780.18 2013-11-30 00:54:28.000 334 21172.59 0.26 42833.06 47780.19 2013-11-30 00:54:29.000 334 21172.61 0.26 42833.04 47780.21 2013-11-30 00:54:30.000 334 21172.64 0.27 42833.06 47780.18 2013-11-30 00:54:31.000 334 21172.66 0.27 42833.06 47780.21 2013-11-30 00:54:32.000 334 21172.66 0.27 42833.08 47780.22 2013-11-30 00:54:33.000 334 21172.68 0.27 42833.06 47780.21 2013-11-30 00:54:34.000 334 21172.72 0.26 42833.08 47780.22 2013-11-30 00:54:35.000 334 21172.75 0.26 42833.09 47780.25 2013-11-30 00:54:36.000 334 21172.72 0.27 42833.03 47780.25 2013-11-30 00:54:37.000 334 21172.75 0.27 42833.03 47780.25 2013-11-30 00:54:38.000 334 21172.78 0.27 42833.04 47780.25 2013-11-30 00:54:39.000 334 21172.77 0.23 42833.04 47780.25 2013-11-30 00:54:40.000 334 21172.79 0.21 42833.05 47780.25 2013-11-30 00:54:41.000 334 21172.79 0.22 42833.06 47780.26 2013-11-30 00:54:42.000 334 21172.81 0.22 42833.05 47780.28 2013-11-30 00:54:43.000 334 21172.81 0.22 42833.01 47780.31 2013-11-30 00:54:44.000 334 21172.81 0.23 42833.00 47780.26 2013-11-30 00:54:45.000 334 21172.81 0.22 42833.01 47780.29 2013-11-30 00:54:46.000 334 21172.85 0.22 42833.02 47780.28 2013-11-30 00:54:47.000 334 21172.84 0.21 42833.07 47780.29 2013-11-30 00:54:48.000 334 21172.82 0.22 42833.03 47780.29 2013-11-30 00:54:49.000 334 21172.81 0.20 42833.00 47780.28 2013-11-30 00:54:50.000 334 21172.84 0.18 42833.02 47780.26 2013-11-30 00:54:51.000 334 21172.86 0.19 42833.02 47780.29 2013-11-30 00:54:52.000 334 21172.84 0.18 42833.02 47780.28 2013-11-30 00:54:53.000 334 21172.82 0.19 42832.99 47780.28 2013-11-30 00:54:54.000 334 21172.82 0.18 42833.01 47780.28 2013-11-30 00:54:55.000 334 21172.84 0.21 42833.01 47780.26 2013-11-30 00:54:56.000 334 21172.84 0.20 42833.01 47780.25 2013-11-30 00:54:57.000 334 21172.87 0.23 42833.00 47780.26 2013-11-30 00:54:58.000 334 21172.84 0.21 42833.03 47780.29 2013-11-30 00:54:59.000 334 21172.86 0.21 42833.03 47780.26 2013-11-30 00:55:00.000 334 21172.86 0.25 42833.01 47780.25 2013-11-30 00:55:01.000 334 21172.85 0.28 42832.98 47780.26 2013-11-30 00:55:02.000 334 21172.84 0.28 42832.94 47780.25 2013-11-30 00:55:03.000 334 21172.84 0.29 42832.97 47780.22 2013-11-30 00:55:04.000 334 21172.81 0.28 42833.00 47780.22 2013-11-30 00:55:05.000 334 21172.81 0.28 42832.99 47780.21 2013-11-30 00:55:06.000 334 21172.80 0.25 42832.95 47780.19 2013-11-30 00:55:07.000 334 21172.83 0.24 42832.95 47780.21 2013-11-30 00:55:08.000 334 21172.84 0.25 42832.96 47780.21 2013-11-30 00:55:09.000 334 21172.84 0.24 42832.93 47780.18 2013-11-30 00:55:10.000 334 21172.82 0.23 42832.92 47780.22 2013-11-30 00:55:11.000 334 21172.78 0.24 42832.97 47780.19 2013-11-30 00:55:12.000 334 21172.75 0.23 42832.99 47780.19 2013-11-30 00:55:13.000 334 21172.76 0.23 42832.96 47780.18 2013-11-30 00:55:14.000 334 21172.78 0.22 42832.99 47780.18 2013-11-30 00:55:15.000 334 21172.76 0.25 42832.95 47780.21 2013-11-30 00:55:16.000 334 21172.77 0.26 42832.97 47780.19 2013-11-30 00:55:17.000 334 21172.78 0.23 42832.97 47780.18 2013-11-30 00:55:18.000 334 21172.77 0.25 42832.96 47780.18 2013-11-30 00:55:19.000 334 21172.81 0.25 42832.92 47780.18 2013-11-30 00:55:20.000 334 21172.82 0.22 42832.93 47780.17 2013-11-30 00:55:21.000 334 21172.80 0.23 42832.92 47780.18 2013-11-30 00:55:22.000 334 21172.84 0.24 42832.99 47780.17 2013-11-30 00:55:23.000 334 21172.85 0.23 42833.01 47780.19 2013-11-30 00:55:24.000 334 21172.84 0.24 42833.00 47780.21 2013-11-30 00:55:25.000 334 21172.84 0.25 42833.04 47780.21 2013-11-30 00:55:26.000 334 21172.87 0.27 42833.03 47780.21 2013-11-30 00:55:27.000 334 21172.89 0.24 42833.06 47780.22 2013-11-30 00:55:28.000 334 21172.89 0.23 42833.06 47780.24 2013-11-30 00:55:29.000 334 21172.88 0.23 42833.03 47780.22 2013-11-30 00:55:30.000 334 21172.88 0.25 42833.06 47780.22 2013-11-30 00:55:31.000 334 21172.89 0.26 42833.06 47780.24 2013-11-30 00:55:32.000 334 21172.89 0.24 42833.05 47780.22 2013-11-30 00:55:33.000 334 21172.89 0.25 42833.03 47780.22 2013-11-30 00:55:34.000 334 21172.90 0.24 42833.06 47780.24 2013-11-30 00:55:35.000 334 21172.87 0.25 42833.06 47780.24 2013-11-30 00:55:36.000 334 21172.88 0.23 42833.05 47780.25 2013-11-30 00:55:37.000 334 21172.91 0.24 42833.04 47780.25 2013-11-30 00:55:38.000 334 21172.91 0.23 42833.05 47780.25 2013-11-30 00:55:39.000 334 21172.93 0.23 42833.07 47780.25 2013-11-30 00:55:40.000 334 21172.88 0.28 42833.04 47780.24 2013-11-30 00:55:41.000 334 21172.89 0.31 42833.02 47780.25 2013-11-30 00:55:42.000 334 21172.89 0.32 42833.02 47780.25 2013-11-30 00:55:43.000 334 21172.88 0.31 42833.04 47780.24 2013-11-30 00:55:44.000 334 21172.89 0.32 42833.04 47780.25 2013-11-30 00:55:45.000 334 21172.94 0.32 42833.03 47780.22 2013-11-30 00:55:46.000 334 21172.93 0.35 42833.02 47780.22 2013-11-30 00:55:47.000 334 21172.94 0.32 42833.03 47780.22 2013-11-30 00:55:48.000 334 21172.94 0.32 42833.00 47780.22 2013-11-30 00:55:49.000 334 21172.94 0.30 42832.99 47780.26 2013-11-30 00:55:50.000 334 21172.96 0.31 42833.00 47780.22 2013-11-30 00:55:51.000 334 21172.99 0.31 42833.02 47780.25 2013-11-30 00:55:52.000 334 21173.00 0.30 42833.01 47780.25 2013-11-30 00:55:53.000 334 21173.01 0.28 42833.00 47780.29 2013-11-30 00:55:54.000 334 21173.01 0.30 42833.01 47780.28 2013-11-30 00:55:55.000 334 21173.01 0.30 42833.01 47780.29 2013-11-30 00:55:56.000 334 21173.03 0.30 42832.98 47780.31 2013-11-30 00:55:57.000 334 21173.03 0.31 42833.02 47780.26 2013-11-30 00:55:58.000 334 21173.00 0.30 42833.03 47780.29 2013-11-30 00:55:59.000 334 21172.98 0.30 42833.02 47780.26 2013-11-30 00:56:00.000 334 21173.02 0.32 42833.02 47780.28 2013-11-30 00:56:01.000 334 21173.01 0.33 42833.05 47780.26 2013-11-30 00:56:02.000 334 21173.00 0.30 42833.03 47780.29 2013-11-30 00:56:03.000 334 21172.96 0.29 42832.99 47780.28 2013-11-30 00:56:04.000 334 21172.96 0.29 42833.00 47780.25 2013-11-30 00:56:05.000 334 21173.00 0.30 42833.04 47780.31 2013-11-30 00:56:06.000 334 21173.05 0.33 42833.01 47780.29 2013-11-30 00:56:07.000 334 21173.07 0.32 42832.99 47780.29 2013-11-30 00:56:08.000 334 21173.04 0.30 42832.98 47780.29 2013-11-30 00:56:09.000 334 21173.05 0.29 42833.01 47780.29 2013-11-30 00:56:10.000 334 21173.05 0.31 42832.98 47780.29 2013-11-30 00:56:11.000 334 21173.05 0.29 42832.99 47780.28 2013-11-30 00:56:12.000 334 21173.06 0.32 42833.01 47780.29 2013-11-30 00:56:13.000 334 21173.08 0.34 42832.99 47780.29 2013-11-30 00:56:14.000 334 21173.11 0.35 42832.98 47780.29 2013-11-30 00:56:15.000 334 21173.09 0.34 42833.01 47780.31 2013-11-30 00:56:16.000 334 21173.11 0.34 42832.97 47780.28 2013-11-30 00:56:17.000 334 21173.10 0.33 42832.96 47780.29 2013-11-30 00:56:18.000 334 21173.09 0.31 42833.00 47780.31 2013-11-30 00:56:19.000 334 21173.09 0.30 42832.98 47780.31 2013-11-30 00:56:20.000 334 21173.07 0.29 42833.00 47780.29 2013-11-30 00:56:21.000 334 21173.06 0.27 42833.02 47780.29 2013-11-30 00:56:22.000 334 21173.06 0.29 42833.05 47780.31 2013-11-30 00:56:23.000 334 21173.04 0.28 42833.03 47780.35 2013-11-30 00:56:24.000 334 21173.03 0.32 42833.04 47780.29 2013-11-30 00:56:25.000 334 21172.98 0.38 42833.02 47780.32 2013-11-30 00:56:26.000 334 21172.95 0.43 42832.98 47780.31 2013-11-30 00:56:27.000 334 21172.92 0.46 42832.99 47780.25 2013-11-30 00:56:28.000 334 21172.90 0.50 42832.96 47780.21 2013-11-30 00:56:29.000 334 21172.88 0.53 42832.95 47780.17 2013-11-30 00:56:30.000 334 21172.89 0.50 42832.91 47780.14 2013-11-30 00:56:31.000 334 21172.87 0.50 42832.90 47780.11 2013-11-30 00:56:32.000 334 21172.87 0.50 42832.87 47780.11 2013-11-30 00:56:33.000 334 21172.87 0.48 42832.90 47780.11 2013-11-30 00:56:34.000 334 21172.87 0.47 42832.91 47780.12 2013-11-30 00:56:35.000 334 21172.86 0.46 42832.90 47780.11 2013-11-30 00:56:36.000 334 21172.86 0.45 42832.94 47780.11 2013-11-30 00:56:37.000 334 21172.82 0.47 42832.95 47780.12 2013-11-30 00:56:38.000 334 21172.79 0.50 42832.92 47780.10 2013-11-30 00:56:39.000 334 21172.80 0.52 42832.91 47780.11 2013-11-30 00:56:40.000 334 21172.81 0.54 42832.92 47780.10 2013-11-30 00:56:41.000 334 21172.80 0.56 42832.91 47780.07 2013-11-30 00:56:42.000 334 21172.80 0.54 42832.86 47780.07 2013-11-30 00:56:43.000 334 21172.76 0.56 42832.86 47780.07 2013-11-30 00:56:44.000 334 21172.78 0.54 42832.91 47780.03 2013-11-30 00:56:45.000 334 21172.80 0.54 42832.90 47780.04 2013-11-30 00:56:46.000 334 21172.79 0.56 42832.87 47780.06 2013-11-30 00:56:47.000 334 21172.77 0.57 42832.85 47780.03 2013-11-30 00:56:48.000 334 21172.77 0.58 42832.86 47780.03 2013-11-30 00:56:49.000 334 21172.79 0.57 42832.84 47780.04 2013-11-30 00:56:50.000 334 21172.81 0.52 42832.85 47780.04 2013-11-30 00:56:51.000 334 21172.87 0.47 42832.88 47780.07 2013-11-30 00:56:52.000 334 21172.94 0.41 42832.92 47780.07 2013-11-30 00:56:53.000 334 21172.94 0.37 42832.97 47780.17 2013-11-30 00:56:54.000 334 21172.97 0.36 42833.00 47780.22 2013-11-30 00:56:55.000 334 21173.01 0.36 42833.04 47780.25 2013-11-30 00:56:56.000 334 21173.03 0.35 42833.03 47780.29 2013-11-30 00:56:57.000 334 21173.03 0.36 42833.05 47780.32 2013-11-30 00:56:58.000 334 21173.07 0.37 42833.04 47780.32 2013-11-30 00:56:59.000 334 21173.09 0.38 42833.06 47780.33 2013-11-30 00:57:00.000 334 21173.09 0.38 42833.07 47780.36 2013-11-30 00:57:01.000 334 21173.09 0.37 42833.08 47780.33 2013-11-30 00:57:02.000 334 21173.06 0.37 42833.03 47780.36 2013-11-30 00:57:03.000 334 21173.07 0.41 42833.08 47780.36 2013-11-30 00:57:04.000 334 21173.08 0.41 42833.08 47780.36 2013-11-30 00:57:05.000 334 21173.07 0.40 42833.09 47780.36 2013-11-30 00:57:06.000 334 21173.10 0.41 42833.09 47780.36 2013-11-30 00:57:07.000 334 21173.12 0.36 42833.10 47780.36 2013-11-30 00:57:08.000 334 21173.15 0.30 42833.10 47780.39 2013-11-30 00:57:09.000 334 21173.17 0.27 42833.15 47780.44 2013-11-30 00:57:10.000 334 21173.16 0.25 42833.17 47780.47 2013-11-30 00:57:11.000 334 21173.19 0.25 42833.19 47780.51 2013-11-30 00:57:12.000 334 21173.19 0.24 42833.26 47780.54 2013-11-30 00:57:13.000 334 21173.18 0.22 42833.27 47780.57 2013-11-30 00:57:14.000 334 21173.17 0.24 42833.29 47780.56 2013-11-30 00:57:15.000 334 21173.18 0.25 42833.28 47780.58 2013-11-30 00:57:16.000 334 21173.16 0.23 42833.25 47780.56 2013-11-30 00:57:17.000 334 21173.14 0.25 42833.24 47780.58 2013-11-30 00:57:18.000 334 21173.13 0.26 42833.27 47780.57 2013-11-30 00:57:19.000 334 21173.12 0.26 42833.28 47780.57 2013-11-30 00:57:20.000 334 21173.13 0.28 42833.26 47780.57 2013-11-30 00:57:21.000 334 21173.13 0.28 42833.27 47780.56 2013-11-30 00:57:22.000 334 21173.13 0.28 42833.28 47780.57 2013-11-30 00:57:23.000 334 21173.13 0.30 42833.25 47780.53 2013-11-30 00:57:24.000 334 21173.13 0.31 42833.25 47780.56 2013-11-30 00:57:25.000 334 21173.12 0.31 42833.27 47780.54 2013-11-30 00:57:26.000 334 21173.12 0.30 42833.23 47780.53 2013-11-30 00:57:27.000 334 21173.13 0.30 42833.22 47780.54 2013-11-30 00:57:28.000 334 21173.14 0.33 42833.22 47780.53 2013-11-30 00:57:29.000 334 21173.13 0.36 42833.24 47780.51 2013-11-30 00:57:30.000 334 21173.12 0.43 42833.21 47780.54 2013-11-30 00:57:31.000 334 21173.10 0.46 42833.16 47780.50 2013-11-30 00:57:32.000 334 21173.08 0.50 42833.14 47780.46 2013-11-30 00:57:33.000 334 21173.07 0.49 42833.10 47780.43 2013-11-30 00:57:34.000 334 21173.07 0.48 42833.10 47780.42 2013-11-30 00:57:35.000 334 21173.08 0.49 42833.08 47780.38 2013-11-30 00:57:36.000 334 21173.03 0.53 42833.07 47780.36 2013-11-30 00:57:37.000 334 21173.01 0.57 42833.05 47780.36 2013-11-30 00:57:38.000 334 21173.02 0.60 42833.03 47780.31 2013-11-30 00:57:39.000 334 21172.99 0.62 42833.00 47780.29 2013-11-30 00:57:40.000 334 21172.98 0.62 42833.00 47780.25 2013-11-30 00:57:41.000 334 21172.97 0.60 42832.97 47780.21 2013-11-30 00:57:42.000 334 21172.92 0.58 42832.96 47780.21 2013-11-30 00:57:43.000 334 21172.94 0.55 42832.94 47780.18 2013-11-30 00:57:44.000 334 21172.97 0.52 42832.96 47780.22 2013-11-30 00:57:45.000 334 21172.98 0.51 42832.93 47780.22 2013-11-30 00:57:46.000 334 21172.97 0.50 42832.95 47780.25 2013-11-30 00:57:47.000 334 21172.97 0.51 42832.94 47780.26 2013-11-30 00:57:48.000 334 21173.00 0.50 42832.93 47780.28 2013-11-30 00:57:49.000 334 21173.00 0.51 42832.91 47780.28 2013-11-30 00:57:50.000 334 21173.02 0.53 42832.93 47780.28 2013-11-30 00:57:51.000 334 21173.01 0.53 42832.92 47780.28 2013-11-30 00:57:52.000 334 21173.01 0.56 42832.95 47780.26 2013-11-30 00:57:53.000 334 21173.03 0.55 42832.93 47780.26 2013-11-30 00:57:54.000 334 21173.00 0.59 42832.92 47780.25 2013-11-30 00:57:55.000 334 21172.99 0.61 42832.91 47780.25 2013-11-30 00:57:56.000 334 21172.99 0.61 42832.88 47780.21 2013-11-30 00:57:57.000 334 21172.95 0.63 42832.88 47780.21 2013-11-30 00:57:58.000 334 21172.96 0.64 42832.88 47780.19 2013-11-30 00:57:59.000 334 21172.97 0.68 42832.88 47780.18 2013-11-30 00:58:00.000 334 21172.98 0.68 42832.86 47780.17 2013-11-30 00:58:01.000 334 21172.98 0.66 42832.83 47780.17 2013-11-30 00:58:02.000 334 21172.96 0.69 42832.81 47780.15 2013-11-30 00:58:03.000 334 21172.97 0.70 42832.81 47780.14 2013-11-30 00:58:04.000 334 21172.94 0.71 42832.81 47780.14 2013-11-30 00:58:05.000 334 21172.95 0.72 42832.79 47780.12 2013-11-30 00:58:06.000 334 21172.95 0.72 42832.81 47780.12 2013-11-30 00:58:07.000 334 21172.99 0.66 42832.82 47780.12 2013-11-30 00:58:08.000 334 21173.03 0.61 42832.84 47780.15 2013-11-30 00:58:09.000 334 21173.04 0.56 42832.87 47780.18 2013-11-30 00:58:10.000 334 21173.07 0.57 42832.89 47780.22 2013-11-30 00:58:11.000 334 21173.08 0.59 42832.90 47780.28 2013-11-30 00:58:12.000 334 21173.08 0.64 42832.92 47780.29 2013-11-30 00:58:13.000 334 21173.06 0.66 42832.94 47780.29 2013-11-30 00:58:14.000 334 21173.05 0.66 42832.95 47780.28 2013-11-30 00:58:15.000 334 21173.06 0.68 42832.90 47780.25 2013-11-30 00:58:16.000 334 21173.05 0.68 42832.90 47780.25 2013-11-30 00:58:17.000 334 21173.04 0.65 42832.91 47780.21 2013-11-30 00:58:18.000 334 21173.06 0.63 42832.91 47780.26 2013-11-30 00:58:19.000 334 21173.03 0.64 42832.91 47780.25 2013-11-30 00:58:20.000 334 21173.05 0.64 42832.91 47780.26 2013-11-30 00:58:21.000 334 21173.04 0.65 42832.93 47780.24 2013-11-30 00:58:22.000 334 21173.01 0.65 42832.93 47780.25 2013-11-30 00:58:23.000 334 21172.97 0.66 42832.92 47780.25 2013-11-30 00:58:24.000 334 21172.98 0.64 42832.93 47780.24 2013-11-30 00:58:25.000 334 21172.98 0.66 42832.93 47780.25 2013-11-30 00:58:26.000 334 21172.98 0.68 42832.92 47780.22 2013-11-30 00:58:27.000 334 21172.97 0.69 42832.94 47780.24 2013-11-30 00:58:28.000 334 21172.99 0.64 42832.96 47780.25 2013-11-30 00:58:29.000 334 21172.99 0.59 42832.96 47780.25 2013-11-30 00:58:30.000 334 21173.03 0.56 42832.97 47780.29 2013-11-30 00:58:31.000 334 21173.01 0.58 42832.96 47780.32 2013-11-30 00:58:32.000 334 21173.04 0.58 42833.01 47780.35 2013-11-30 00:58:33.000 334 21173.01 0.56 42833.03 47780.36 2013-11-30 00:58:34.000 334 21173.03 0.57 42833.06 47780.40 2013-11-30 00:58:35.000 334 21173.04 0.54 42833.08 47780.39 2013-11-30 00:58:36.000 334 21173.04 0.52 42833.08 47780.40 2013-11-30 00:58:37.000 334 21173.02 0.56 42833.09 47780.42 2013-11-30 00:58:38.000 334 21173.01 0.58 42833.09 47780.43 2013-11-30 00:58:39.000 334 21173.03 0.57 42833.09 47780.43 2013-11-30 00:58:40.000 334 21173.05 0.56 42833.09 47780.43 2013-11-30 00:58:41.000 334 21173.05 0.55 42833.11 47780.46 2013-11-30 00:58:42.000 334 21173.07 0.54 42833.14 47780.47 2013-11-30 00:58:43.000 334 21173.07 0.53 42833.13 47780.46 2013-11-30 00:58:44.000 334 21173.05 0.54 42833.17 47780.47 2013-11-30 00:58:45.000 334 21173.07 0.53 42833.15 47780.47 2013-11-30 00:58:46.000 334 21173.06 0.53 42833.14 47780.47 2013-11-30 00:58:47.000 334 21173.05 0.53 42833.14 47780.47 2013-11-30 00:58:48.000 334 21173.07 0.50 42833.14 47780.49 2013-11-30 00:58:49.000 334 21173.06 0.51 42833.14 47780.47 2013-11-30 00:58:50.000 334 21173.06 0.48 42833.19 47780.47 2013-11-30 00:58:51.000 334 21173.03 0.49 42833.17 47780.49 2013-11-30 00:58:52.000 334 21173.06 0.48 42833.17 47780.50 2013-11-30 00:58:53.000 334 21173.06 0.48 42833.17 47780.49 2013-11-30 00:58:54.000 334 21173.06 0.46 42833.20 47780.53 2013-11-30 00:58:55.000 334 21173.07 0.46 42833.20 47780.53 2013-11-30 00:58:56.000 334 21173.08 0.48 42833.22 47780.53 2013-11-30 00:58:57.000 334 21173.09 0.46 42833.21 47780.56 2013-11-30 00:58:58.000 334 21173.11 0.45 42833.21 47780.54 2013-11-30 00:58:59.000 334 21173.11 0.46 42833.22 47780.57 2013-11-30 00:59:00.000 334 21173.11 0.45 42833.23 47780.57 2013-11-30 00:59:01.000 334 21173.09 0.44 42833.25 47780.57 2013-11-30 00:59:02.000 334 21173.11 0.45 42833.21 47780.56 2013-11-30 00:59:03.000 334 21173.11 0.45 42833.20 47780.57 2013-11-30 00:59:04.000 334 21173.09 0.46 42833.20 47780.54 2013-11-30 00:59:05.000 334 21173.08 0.47 42833.19 47780.57 2013-11-30 00:59:06.000 334 21173.08 0.48 42833.21 47780.57 2013-11-30 00:59:07.000 334 21173.07 0.47 42833.24 47780.54 2013-11-30 00:59:08.000 334 21173.08 0.48 42833.21 47780.58 2013-11-30 00:59:09.000 334 21173.10 0.48 42833.21 47780.57 2013-11-30 00:59:10.000 334 21173.10 0.47 42833.20 47780.60 2013-11-30 00:59:11.000 334 21173.06 0.48 42833.20 47780.57 2013-11-30 00:59:12.000 334 21173.07 0.47 42833.21 47780.56 2013-11-30 00:59:13.000 334 21173.07 0.46 42833.22 47780.54 2013-11-30 00:59:14.000 334 21173.02 0.50 42833.23 47780.57 2013-11-30 00:59:15.000 334 21173.02 0.51 42833.22 47780.56 2013-11-30 00:59:16.000 334 21173.02 0.54 42833.20 47780.56 2013-11-30 00:59:17.000 334 21173.01 0.53 42833.20 47780.54 2013-11-30 00:59:18.000 334 21173.01 0.53 42833.23 47780.56 2013-11-30 00:59:19.000 334 21173.00 0.56 42833.25 47780.53 2013-11-30 00:59:20.000 334 21172.97 0.56 42833.21 47780.53 2013-11-30 00:59:21.000 334 21172.94 0.58 42833.16 47780.50 2013-11-30 00:59:22.000 334 21172.94 0.59 42833.20 47780.49 2013-11-30 00:59:23.000 334 21172.96 0.59 42833.21 47780.50 2013-11-30 00:59:24.000 334 21172.95 0.62 42833.22 47780.50 2013-11-30 00:59:25.000 334 21172.94 0.62 42833.22 47780.47 2013-11-30 00:59:26.000 334 21172.96 0.62 42833.23 47780.49 2013-11-30 00:59:27.000 334 21172.96 0.62 42833.23 47780.46 2013-11-30 00:59:28.000 334 21172.97 0.63 42833.21 47780.49 2013-11-30 00:59:29.000 334 21172.95 0.63 42833.21 47780.47 2013-11-30 00:59:30.000 334 21172.97 0.66 42833.20 47780.49 2013-11-30 00:59:31.000 334 21172.95 0.66 42833.21 47780.46 2013-11-30 00:59:32.000 334 21172.90 0.68 42833.19 47780.46 2013-11-30 00:59:33.000 334 21172.91 0.70 42833.18 47780.49 2013-11-30 00:59:34.000 334 21172.94 0.70 42833.21 47780.44 2013-11-30 00:59:35.000 334 21172.93 0.70 42833.21 47780.46 2013-11-30 00:59:36.000 334 21172.92 0.70 42833.19 47780.44 2013-11-30 00:59:37.000 334 21172.92 0.74 42833.18 47780.44 2013-11-30 00:59:38.000 334 21172.92 0.73 42833.21 47780.46 2013-11-30 00:59:39.000 334 21172.92 0.73 42833.22 47780.46 2013-11-30 00:59:40.000 334 21172.96 0.72 42833.20 47780.46 2013-11-30 00:59:41.000 334 21172.96 0.74 42833.19 47780.46 2013-11-30 00:59:42.000 334 21172.94 0.75 42833.21 47780.49 2013-11-30 00:59:43.000 334 21172.96 0.74 42833.19 47780.46 2013-11-30 00:59:44.000 334 21172.95 0.73 42833.19 47780.47 2013-11-30 00:59:45.000 334 21172.95 0.77 42833.21 47780.47 2013-11-30 00:59:46.000 334 21172.97 0.77 42833.23 47780.47 2013-11-30 00:59:47.000 334 21172.99 0.78 42833.22 47780.50 2013-11-30 00:59:48.000 334 21173.01 0.79 42833.22 47780.50 2013-11-30 00:59:49.000 334 21172.99 0.80 42833.23 47780.49 2013-11-30 00:59:50.000 334 21172.99 0.80 42833.21 47780.50 2013-11-30 00:59:51.000 334 21173.00 0.79 42833.21 47780.49 2013-11-30 00:59:52.000 334 21173.03 0.79 42833.21 47780.50 2013-11-30 00:59:53.000 334 21172.98 0.80 42833.23 47780.50 2013-11-30 00:59:54.000 334 21173.00 0.80 42833.23 47780.50 2013-11-30 00:59:55.000 334 21172.98 0.82 42833.21 47780.50 2013-11-30 00:59:56.000 334 21172.99 0.81 42833.23 47780.49 2013-11-30 00:59:57.000 334 21173.00 0.82 42833.21 47780.50 2013-11-30 00:59:58.000 334 21172.99 0.85 42833.23 47780.49 2013-11-30 00:59:59.000 334 21173.02 0.83 42833.24 47780.50 2013-11-30 01:00:00.000 334 21173.03 0.84 42833.21 47780.50 2013-11-30 01:00:01.000 334 21173.04 0.84 42833.21 47780.51 2013-11-30 01:00:02.000 334 21173.00 0.83 42833.19 47780.51 2013-11-30 01:00:03.000 334 21173.00 0.87 42833.18 47780.50 2013-11-30 01:00:04.000 334 21173.01 0.87 42833.21 47780.50 2013-11-30 01:00:05.000 334 21173.01 0.86 42833.21 47780.49 2013-11-30 01:00:06.000 334 21172.98 0.89 42833.20 47780.50 2013-11-30 01:00:07.000 334 21172.97 0.89 42833.21 47780.49 2013-11-30 01:00:08.000 334 21172.97 0.89 42833.19 47780.49 2013-11-30 01:00:09.000 334 21173.00 0.89 42833.18 47780.50 2013-11-30 01:00:10.000 334 21173.02 0.92 42833.18 47780.47 2013-11-30 01:00:11.000 334 21173.00 0.94 42833.19 47780.47 2013-11-30 01:00:12.000 334 21173.01 0.94 42833.19 47780.46 2013-11-30 01:00:13.000 334 21172.98 0.97 42833.17 47780.47 2013-11-30 01:00:14.000 334 21172.99 0.98 42833.15 47780.44 2013-11-30 01:00:15.000 334 21173.00 0.98 42833.15 47780.46 2013-11-30 01:00:16.000 334 21172.98 0.98 42833.17 47780.43 2013-11-30 01:00:17.000 334 21173.00 0.99 42833.14 47780.40 2013-11-30 01:00:18.000 334 21172.97 0.98 42833.14 47780.39 2013-11-30 01:00:19.000 334 21172.97 0.98 42833.14 47780.40 2013-11-30 01:00:20.000 334 21172.97 0.95 42833.12 47780.39 2013-11-30 01:00:21.000 334 21172.98 0.94 42833.08 47780.39 2013-11-30 01:00:22.000 334 21172.93 0.95 42833.10 47780.36 2013-11-30 01:00:23.000 334 21172.93 0.94 42833.11 47780.38 2013-11-30 01:00:24.000 334 21172.92 0.93 42833.10 47780.39 2013-11-30 01:00:25.000 334 21172.94 0.93 42833.15 47780.38 2013-11-30 01:00:26.000 334 21172.97 0.92 42833.14 47780.38 2013-11-30 01:00:27.000 334 21172.97 0.94 42833.09 47780.39 2013-11-30 01:00:28.000 334 21172.98 0.94 42833.11 47780.40 2013-11-30 01:00:29.000 334 21172.99 0.92 42833.13 47780.39 2013-11-30 01:00:30.000 334 21172.98 0.95 42833.14 47780.40 2013-11-30 01:00:31.000 334 21172.97 0.96 42833.13 47780.40 2013-11-30 01:00:32.000 334 21172.99 0.94 42833.12 47780.43 2013-11-30 01:00:33.000 334 21172.97 0.94 42833.11 47780.40 2013-11-30 01:00:34.000 334 21172.96 0.93 42833.13 47780.40 2013-11-30 01:00:35.000 334 21172.93 0.94 42833.14 47780.42 2013-11-30 01:00:36.000 334 21172.95 0.95 42833.14 47780.40 2013-11-30 01:00:37.000 334 21172.91 0.97 42833.15 47780.39 2013-11-30 01:00:38.000 334 21172.94 0.94 42833.13 47780.39 2013-11-30 01:00:39.000 334 21172.92 0.95 42833.15 47780.40 2013-11-30 01:00:40.000 334 21172.90 0.97 42833.14 47780.40 2013-11-30 01:00:41.000 334 21172.93 0.99 42833.14 47780.39 2013-11-30 01:00:42.000 334 21172.93 1.00 42833.13 47780.42 2013-11-30 01:00:43.000 334 21172.95 1.02 42833.13 47780.39 2013-11-30 01:00:44.000 334 21172.94 1.03 42833.13 47780.39 2013-11-30 01:00:45.000 334 21172.94 1.00 42833.11 47780.39 2013-11-30 01:00:46.000 334 21172.96 1.03 42833.12 47780.39 2013-11-30 01:00:47.000 334 21172.97 1.02 42833.13 47780.39 2013-11-30 01:00:48.000 334 21172.97 1.03 42833.14 47780.39 2013-11-30 01:00:49.000 334 21172.98 1.03 42833.13 47780.39 2013-11-30 01:00:50.000 334 21172.99 1.03 42833.17 47780.40 2013-11-30 01:00:51.000 334 21173.01 1.02 42833.16 47780.43 2013-11-30 01:00:52.000 334 21173.00 1.03 42833.16 47780.42 2013-11-30 01:00:53.000 334 21173.03 1.06 42833.13 47780.42 2013-11-30 01:00:54.000 334 21173.03 1.03 42833.14 47780.42 2013-11-30 01:00:55.000 334 21173.03 1.03 42833.12 47780.43 2013-11-30 01:00:56.000 334 21173.02 1.04 42833.16 47780.43 2013-11-30 01:00:57.000 334 21173.03 1.07 42833.13 47780.43 2013-11-30 01:00:58.000 334 21173.04 1.08 42833.11 47780.43 2013-11-30 01:00:59.000 334 21173.03 1.07 42833.14 47780.42 2013-11-30 01:01:00.000 334 21173.01 1.06 42833.13 47780.40 2013-11-30 01:01:01.000 334 21173.00 1.07 42833.11 47780.42 2013-11-30 01:01:02.000 334 21173.02 1.08 42833.09 47780.42 2013-11-30 01:01:03.000 334 21173.02 1.10 42833.08 47780.39 2013-11-30 01:01:04.000 334 21173.05 1.12 42833.08 47780.42 2013-11-30 01:01:05.000 334 21173.01 1.10 42833.09 47780.40 2013-11-30 01:01:06.000 334 21173.03 1.12 42833.06 47780.39 2013-11-30 01:01:07.000 334 21173.00 1.14 42833.07 47780.39 2013-11-30 01:01:08.000 334 21172.98 1.15 42833.06 47780.35 2013-11-30 01:01:09.000 334 21173.00 1.13 42833.07 47780.39 2013-11-30 01:01:10.000 334 21172.99 1.15 42833.07 47780.36 2013-11-30 01:01:11.000 334 21172.99 1.17 42833.06 47780.33 2013-11-30 01:01:12.000 334 21172.99 1.16 42833.06 47780.35 2013-11-30 01:01:13.000 334 21173.01 1.15 42833.05 47780.35 2013-11-30 01:01:14.000 334 21173.00 1.15 42833.01 47780.36 2013-11-30 01:01:15.000 334 21173.00 1.14 42832.97 47780.33 2013-11-30 01:01:16.000 334 21172.99 1.17 42833.02 47780.35 2013-11-30 01:01:17.000 334 21173.00 1.15 42833.05 47780.35 2013-11-30 01:01:18.000 334 21173.01 1.14 42833.03 47780.32 2013-11-30 01:01:19.000 334 21173.00 1.16 42833.02 47780.33 2013-11-30 01:01:20.000 334 21173.00 1.15 42833.06 47780.35 2013-11-30 01:01:21.000 334 21173.02 1.16 42833.06 47780.36 2013-11-30 01:01:22.000 334 21173.07 1.15 42833.05 47780.36 2013-11-30 01:01:23.000 334 21173.04 1.17 42833.02 47780.36 2013-11-30 01:01:24.000 334 21173.04 1.19 42833.08 47780.38 2013-11-30 01:01:25.000 334 21173.01 1.18 42833.07 47780.38 2013-11-30 01:01:26.000 334 21173.03 1.17 42833.07 47780.39 2013-11-30 01:01:27.000 334 21173.04 1.19 42833.08 47780.39 2013-11-30 01:01:28.000 334 21173.08 1.22 42833.06 47780.39 2013-11-30 01:01:29.000 334 21173.07 1.21 42833.07 47780.42 2013-11-30 01:01:30.000 334 21173.09 1.21 42833.08 47780.39 2013-11-30 01:01:31.000 334 21173.08 1.21 42833.10 47780.43 2013-11-30 01:01:32.000 334 21173.08 1.20 42833.10 47780.42 2013-11-30 01:01:33.000 334 21173.09 1.18 42833.09 47780.42 2013-11-30 01:01:34.000 334 21173.09 1.20 42833.07 47780.44 2013-11-30 01:01:35.000 334 21173.12 1.21 42833.09 47780.44 2013-11-30 01:01:36.000 334 21173.13 1.22 42833.10 47780.46 2013-11-30 01:01:37.000 334 21173.13 1.21 42833.08 47780.46 2013-11-30 01:01:38.000 334 21173.13 1.22 42833.10 47780.46 2013-11-30 01:01:39.000 334 21173.17 1.22 42833.12 47780.46 2013-11-30 01:01:40.000 334 21173.18 1.21 42833.11 47780.49 2013-11-30 01:01:41.000 334 21173.20 1.20 42833.13 47780.50 2013-11-30 01:01:42.000 334 21173.20 1.19 42833.10 47780.50 2013-11-30 01:01:43.000 334 21173.20 1.22 42833.13 47780.53 2013-11-30 01:01:44.000 334 21173.22 1.22 42833.15 47780.53 2013-11-30 01:01:45.000 334 21173.21 1.17 42833.16 47780.53 2013-11-30 01:01:46.000 334 21173.20 1.15 42833.15 47780.54 2013-11-30 01:01:47.000 334 21173.20 1.16 42833.15 47780.56 2013-11-30 01:01:48.000 334 21173.21 1.17 42833.16 47780.54 2013-11-30 01:01:49.000 334 21173.26 1.14 42833.16 47780.57 2013-11-30 01:01:50.000 334 21173.25 1.12 42833.20 47780.57 2013-11-30 01:01:51.000 334 21173.25 1.13 42833.21 47780.57 2013-11-30 01:01:52.000 334 21173.28 1.09 42833.21 47780.60 2013-11-30 01:01:53.000 334 21173.28 1.10 42833.24 47780.60 2013-11-30 01:01:54.000 334 21173.28 1.11 42833.22 47780.64 2013-11-30 01:01:55.000 334 21173.26 1.12 42833.21 47780.60 2013-11-30 01:01:56.000 334 21173.27 1.14 42833.23 47780.62 2013-11-30 01:01:57.000 334 21173.25 1.13 42833.24 47780.61 2013-11-30 01:01:58.000 334 21173.27 1.13 42833.25 47780.64 2013-11-30 01:01:59.000 334 21173.29 1.12 42833.27 47780.62 2013-11-30 01:02:00.000 334 21173.28 1.15 42833.29 47780.61 2013-11-30 01:02:01.000 334 21173.31 1.15 42833.26 47780.64 2013-11-30 01:02:02.000 334 21173.33 1.15 42833.24 47780.61 2013-11-30 01:02:03.000 334 21173.34 1.16 42833.24 47780.65 2013-11-30 01:02:04.000 334 21173.34 1.17 42833.22 47780.64 2013-11-30 01:02:05.000 334 21173.35 1.16 42833.24 47780.64 2013-11-30 01:02:06.000 334 21173.34 1.09 42833.26 47780.67 2013-11-30 01:02:07.000 334 21173.36 1.08 42833.24 47780.64 2013-11-30 01:02:08.000 334 21173.35 1.08 42833.26 47780.67 2013-11-30 01:02:09.000 334 21173.35 1.11 42833.28 47780.68 2013-11-30 01:02:10.000 334 21173.32 1.12 42833.29 47780.65 2013-11-30 01:02:11.000 334 21173.35 1.12 42833.29 47780.71 2013-11-30 01:02:12.000 334 21173.36 1.11 42833.28 47780.67 2013-11-30 01:02:13.000 334 21173.35 1.15 42833.28 47780.68 2013-11-30 01:02:14.000 334 21173.34 1.12 42833.30 47780.68 2013-11-30 01:02:15.000 334 21173.33 1.13 42833.30 47780.68 2013-11-30 01:02:16.000 334 21173.32 1.13 42833.28 47780.69 2013-11-30 01:02:17.000 334 21173.30 1.13 42833.31 47780.68 2013-11-30 01:02:18.000 334 21173.33 1.11 42833.28 47780.71 2013-11-30 01:02:19.000 334 21173.37 1.11 42833.27 47780.71 2013-11-30 01:02:20.000 334 21173.33 1.11 42833.31 47780.68 2013-11-30 01:02:21.000 334 21173.34 1.13 42833.31 47780.71 2013-11-30 01:02:22.000 334 21173.36 1.13 42833.30 47780.74 2013-11-30 01:02:23.000 334 21173.36 1.14 42833.30 47780.72 2013-11-30 01:02:24.000 334 21173.34 1.13 42833.31 47780.72 2013-11-30 01:02:25.000 334 21173.34 1.15 42833.34 47780.75 2013-11-30 01:02:26.000 334 21173.36 1.17 42833.34 47780.71 2013-11-30 01:02:27.000 334 21173.38 1.14 42833.33 47780.72 2013-11-30 01:02:28.000 334 21173.35 1.13 42833.32 47780.75 2013-11-30 01:02:29.000 334 21173.36 1.15 42833.32 47780.72 2013-11-30 01:02:30.000 334 21173.38 1.18 42833.31 47780.72 2013-11-30 01:02:31.000 334 21173.40 1.20 42833.28 47780.74 2013-11-30 01:02:32.000 334 21173.40 1.20 42833.31 47780.72 2013-11-30 01:02:33.000 334 21173.36 1.18 42833.28 47780.72 2013-11-30 01:02:34.000 334 21173.37 1.18 42833.31 47780.75 2013-11-30 01:02:35.000 334 21173.39 1.20 42833.31 47780.74 2013-11-30 01:02:36.000 334 21173.40 1.21 42833.29 47780.74 2013-11-30 01:02:37.000 334 21173.40 1.23 42833.29 47780.76 2013-11-30 01:02:38.000 334 21173.40 1.24 42833.31 47780.75 2013-11-30 01:02:39.000 334 21173.42 1.24 42833.30 47780.72 2013-11-30 01:02:40.000 334 21173.42 1.28 42833.27 47780.72 2013-11-30 01:02:41.000 334 21173.43 1.29 42833.26 47780.74 2013-11-30 01:02:42.000 334 21173.43 1.29 42833.26 47780.74 2013-11-30 01:02:43.000 334 21173.41 1.31 42833.27 47780.74 2013-11-30 01:02:44.000 334 21173.42 1.31 42833.26 47780.74 2013-11-30 01:02:45.000 334 21173.42 1.31 42833.27 47780.74 2013-11-30 01:02:46.000 334 21173.42 1.34 42833.27 47780.74 2013-11-30 01:02:47.000 334 21173.42 1.36 42833.26 47780.71 2013-11-30 01:02:48.000 334 21173.42 1.39 42833.24 47780.71 2013-11-30 01:02:49.000 334 21173.43 1.40 42833.22 47780.69 2013-11-30 01:02:50.000 334 21173.45 1.39 42833.21 47780.68 2013-11-30 01:02:51.000 334 21173.42 1.38 42833.21 47780.65 2013-11-30 01:02:52.000 334 21173.45 1.39 42833.23 47780.68 2013-11-30 01:02:53.000 334 21173.48 1.39 42833.19 47780.69 2013-11-30 01:02:54.000 334 21173.48 1.39 42833.18 47780.68 2013-11-30 01:02:55.000 334 21173.49 1.37 42833.19 47780.68 2013-11-30 01:02:56.000 334 21173.49 1.36 42833.18 47780.68 2013-11-30 01:02:57.000 334 21173.52 1.33 42833.21 47780.69 2013-11-30 01:02:58.000 334 21173.53 1.34 42833.23 47780.71 2013-11-30 01:02:59.000 334 21173.53 1.32 42833.23 47780.74 2013-11-30 01:03:00.000 334 21173.54 1.31 42833.21 47780.74 2013-11-30 01:03:01.000 334 21173.54 1.32 42833.22 47780.75 2013-11-30 01:03:02.000 334 21173.56 1.32 42833.26 47780.75 2013-11-30 01:03:03.000 334 21173.57 1.30 42833.23 47780.76 2013-11-30 01:03:04.000 334 21173.57 1.30 42833.22 47780.78 2013-11-30 01:03:05.000 334 21173.57 1.33 42833.20 47780.78 2013-11-30 01:03:06.000 334 21173.59 1.33 42833.24 47780.79 2013-11-30 01:03:07.000 334 21173.63 1.31 42833.27 47780.78 2013-11-30 01:03:08.000 334 21173.63 1.32 42833.28 47780.81 2013-11-30 01:03:09.000 334 21173.62 1.32 42833.26 47780.82 2013-11-30 01:03:10.000 334 21173.62 1.31 42833.28 47780.79 2013-11-30 01:03:11.000 334 21173.61 1.32 42833.26 47780.82 2013-11-30 01:03:12.000 334 21173.65 1.31 42833.26 47780.83 2013-11-30 01:03:13.000 334 21173.66 1.31 42833.29 47780.79 2013-11-30 01:03:14.000 334 21173.68 1.33 42833.26 47780.85 2013-11-30 01:03:15.000 334 21173.68 1.34 42833.27 47780.83 2013-11-30 01:03:16.000 334 21173.71 1.36 42833.26 47780.85 2013-11-30 01:03:17.000 334 21173.71 1.39 42833.25 47780.85 2013-11-30 01:03:18.000 334 21173.74 1.36 42833.27 47780.86 2013-11-30 01:03:19.000 334 21173.76 1.36 42833.25 47780.83 2013-11-30 01:03:20.000 334 21173.72 1.39 42833.23 47780.85 2013-11-30 01:03:21.000 334 21173.73 1.38 42833.25 47780.86 2013-11-30 01:03:22.000 334 21173.75 1.39 42833.30 47780.88 2013-11-30 01:03:23.000 334 21173.77 1.38 42833.30 47780.86 2013-11-30 01:03:24.000 334 21173.76 1.39 42833.29 47780.86 2013-11-30 01:03:25.000 334 21173.72 1.39 42833.30 47780.90 2013-11-30 01:03:26.000 334 21173.75 1.38 42833.32 47780.90 2013-11-30 01:03:27.000 334 21173.77 1.36 42833.30 47780.92 2013-11-30 01:03:28.000 334 21173.80 1.37 42833.32 47780.93 2013-11-30 01:03:29.000 334 21173.78 1.38 42833.30 47780.94 2013-11-30 01:03:30.000 334 21173.80 1.39 42833.30 47780.93 2013-11-30 01:03:31.000 334 21173.81 1.41 42833.32 47780.93 2013-11-30 01:03:32.000 334 21173.84 1.42 42833.35 47780.93 2013-11-30 01:03:33.000 334 21173.83 1.43 42833.35 47780.93 2013-11-30 01:03:34.000 334 21173.82 1.43 42833.37 47780.94 2013-11-30 01:03:35.000 334 21173.83 1.44 42833.39 47780.93 2013-11-30 01:03:36.000 334 21173.85 1.42 42833.36 47780.92 2013-11-30 01:03:37.000 334 21173.84 1.44 42833.36 47780.93 2013-11-30 01:03:38.000 334 21173.84 1.46 42833.36 47780.93 2013-11-30 01:03:39.000 334 21173.83 1.46 42833.36 47780.93 2013-11-30 01:03:40.000 334 21173.85 1.44 42833.35 47780.93 2013-11-30 01:03:41.000 334 21173.87 1.44 42833.36 47780.96 2013-11-30 01:03:42.000 334 21173.90 1.44 42833.37 47780.94 2013-11-30 01:03:43.000 334 21173.90 1.46 42833.38 47780.96 2013-11-30 01:03:44.000 334 21173.89 1.45 42833.38 47780.97 2013-11-30 01:03:45.000 334 21173.89 1.44 42833.36 47780.96 2013-11-30 01:03:46.000 334 21173.86 1.46 42833.35 47780.99 2013-11-30 01:03:47.000 334 21173.88 1.46 42833.35 47780.97 2013-11-30 01:03:48.000 334 21173.88 1.48 42833.38 47780.99 2013-11-30 01:03:49.000 334 21173.89 1.47 42833.35 47780.99 2013-11-30 01:03:50.000 334 21173.90 1.45 42833.38 47781.00 2013-11-30 01:03:51.000 334 21173.91 1.46 42833.40 47780.99 2013-11-30 01:03:52.000 334 21173.89 1.47 42833.40 47781.00 2013-11-30 01:03:53.000 334 21173.88 1.48 42833.38 47781.00 2013-11-30 01:03:54.000 334 21173.86 1.49 42833.39 47780.99 2013-11-30 01:03:55.000 334 21173.89 1.50 42833.38 47780.99 2013-11-30 01:03:56.000 334 21173.85 1.48 42833.40 47781.00 2013-11-30 01:03:57.000 334 21173.82 1.50 42833.39 47780.96 2013-11-30 01:03:58.000 334 21173.82 1.54 42833.39 47780.96 2013-11-30 01:03:59.000 334 21173.82 1.54 42833.38 47780.92 2013-11-30 01:04:00.000 334 21173.82 1.54 42833.35 47780.92 2013-11-30 01:04:01.000 334 21173.81 1.54 42833.35 47780.90 2013-11-30 01:04:02.000 334 21173.78 1.54 42833.34 47780.89 2013-11-30 01:04:03.000 334 21173.77 1.55 42833.34 47780.89 2013-11-30 01:04:04.000 334 21173.73 1.58 42833.34 47780.89 2013-11-30 01:04:05.000 334 21173.75 1.57 42833.35 47780.89 2013-11-30 01:04:06.000 334 21173.75 1.56 42833.33 47780.88 2013-11-30 01:04:07.000 334 21173.75 1.55 42833.34 47780.86 2013-11-30 01:04:08.000 334 21173.74 1.54 42833.33 47780.83 2013-11-30 01:04:09.000 334 21173.73 1.54 42833.33 47780.85 2013-11-30 01:04:10.000 334 21173.70 1.58 42833.36 47780.85 2013-11-30 01:04:11.000 334 21173.70 1.57 42833.34 47780.81 2013-11-30 01:04:12.000 334 21173.69 1.59 42833.29 47780.79 2013-11-30 01:04:13.000 334 21173.69 1.61 42833.28 47780.82 2013-11-30 01:04:14.000 334 21173.66 1.63 42833.27 47780.79 2013-11-30 01:04:15.000 334 21173.64 1.64 42833.28 47780.79 2013-11-30 01:04:16.000 334 21173.62 1.66 42833.25 47780.78 2013-11-30 01:04:17.000 334 21173.61 1.67 42833.23 47780.75 2013-11-30 01:04:18.000 334 21173.63 1.64 42833.28 47780.75 2013-11-30 01:04:19.000 334 21173.66 1.67 42833.27 47780.76 2013-11-30 01:04:20.000 334 21173.64 1.65 42833.30 47780.78 2013-11-30 01:04:21.000 334 21173.66 1.64 42833.31 47780.78 2013-11-30 01:04:22.000 334 21173.67 1.65 42833.32 47780.79 2013-11-30 01:04:23.000 334 21173.65 1.67 42833.32 47780.79 2013-11-30 01:04:24.000 334 21173.67 1.67 42833.30 47780.79 2013-11-30 01:04:25.000 334 21173.67 1.69 42833.31 47780.79 2013-11-30 01:04:26.000 334 21173.64 1.72 42833.29 47780.79 2013-11-30 01:04:27.000 334 21173.65 1.70 42833.29 47780.79 2013-11-30 01:04:28.000 334 21173.68 1.72 42833.29 47780.79 2013-11-30 01:04:29.000 334 21173.69 1.74 42833.26 47780.79 2013-11-30 01:04:30.000 334 21173.69 1.73 42833.27 47780.79 2013-11-30 01:04:31.000 334 21173.67 1.74 42833.28 47780.78 2013-11-30 01:04:32.000 334 21173.68 1.73 42833.26 47780.82 2013-11-30 01:04:33.000 334 21173.68 1.73 42833.28 47780.81 2013-11-30 01:04:34.000 334 21173.71 1.73 42833.28 47780.78 2013-11-30 01:04:35.000 334 21173.68 1.69 42833.29 47780.81 2013-11-30 01:04:36.000 334 21173.68 1.69 42833.31 47780.79 2013-11-30 01:04:37.000 334 21173.71 1.71 42833.31 47780.82 2013-11-30 01:04:38.000 334 21173.72 1.71 42833.29 47780.82 2013-11-30 01:04:39.000 334 21173.70 1.70 42833.26 47780.79 2013-11-30 01:04:40.000 334 21173.69 1.70 42833.26 47780.82 2013-11-30 01:04:41.000 334 21173.71 1.68 42833.26 47780.82 2013-11-30 01:04:42.000 334 21173.75 1.67 42833.28 47780.85 2013-11-30 01:04:43.000 334 21173.75 1.66 42833.31 47780.83 2013-11-30 01:04:44.000 334 21173.77 1.65 42833.30 47780.89 2013-11-30 01:04:45.000 334 21173.76 1.66 42833.34 47780.89 2013-11-30 01:04:46.000 334 21173.76 1.66 42833.34 47780.89 2013-11-30 01:04:47.000 334 21173.79 1.64 42833.33 47780.90 2013-11-30 01:04:48.000 334 21173.81 1.62 42833.37 47780.90 2013-11-30 01:04:49.000 334 21173.83 1.60 42833.37 47780.92 2013-11-30 01:04:50.000 334 21173.84 1.59 42833.37 47780.96 2013-11-30 01:04:51.000 334 21173.86 1.56 42833.36 47780.96 2013-11-30 01:04:52.000 334 21173.88 1.54 42833.36 47780.96 2013-11-30 01:04:53.000 334 21173.89 1.53 42833.38 47781.00 2013-11-30 01:04:54.000 334 21173.91 1.55 42833.40 47781.00 2013-11-30 01:04:55.000 334 21173.89 1.56 42833.41 47780.99 2013-11-30 01:04:56.000 334 21173.88 1.57 42833.39 47781.00 2013-11-30 01:04:57.000 334 21173.88 1.57 42833.40 47780.99 2013-11-30 01:04:58.000 334 21173.88 1.58 42833.39 47780.97 2013-11-30 01:04:59.000 334 21173.89 1.58 42833.38 47780.97 2013-11-30 01:05:00.000 334 21173.86 1.60 42833.39 47780.97 2013-11-30 01:05:01.000 334 21173.83 1.58 42833.38 47780.96 2013-11-30 01:05:02.000 334 21173.82 1.59 42833.35 47780.96 2013-11-30 01:05:03.000 334 21173.84 1.56 42833.38 47780.96 2013-11-30 01:05:04.000 334 21173.86 1.56 42833.36 47780.96 2013-11-30 01:05:05.000 334 21173.89 1.53 42833.39 47780.97 2013-11-30 01:05:06.000 334 21173.93 1.52 42833.38 47780.99 2013-11-30 01:05:07.000 334 21173.92 1.52 42833.41 47781.00 2013-11-30 01:05:08.000 334 21173.92 1.52 42833.39 47781.01 2013-11-30 01:05:09.000 334 21173.93 1.52 42833.37 47781.03 2013-11-30 01:05:10.000 334 21173.95 1.52 42833.39 47781.04 2013-11-30 01:05:11.000 334 21173.95 1.51 42833.41 47781.07 2013-11-30 01:05:12.000 334 21173.97 1.51 42833.38 47781.06 2013-11-30 01:05:13.000 334 21173.97 1.49 42833.42 47781.08 2013-11-30 01:05:14.000 334 21173.98 1.48 42833.46 47781.12 2013-11-30 01:05:15.000 334 21173.95 1.47 42833.46 47781.11 2013-11-30 01:05:16.000 334 21173.95 1.47 42833.45 47781.14 2013-11-30 01:05:17.000 334 21173.97 1.49 42833.45 47781.14 2013-11-30 01:05:18.000 334 21173.97 1.51 42833.50 47781.14 2013-11-30 01:05:19.000 334 21173.95 1.52 42833.48 47781.15 2013-11-30 01:05:20.000 334 21173.97 1.53 42833.47 47781.17 2013-11-30 01:05:21.000 334 21173.98 1.50 42833.50 47781.17 2013-11-30 01:05:22.000 334 21174.01 1.53 42833.48 47781.14 2013-11-30 01:05:23.000 334 21173.98 1.57 42833.48 47781.14 2013-11-30 01:05:24.000 334 21173.97 1.56 42833.44 47781.18 2013-11-30 01:05:25.000 334 21173.95 1.55 42833.46 47781.15 2013-11-30 01:05:26.000 334 21173.96 1.55 42833.45 47781.15 2013-11-30 01:05:27.000 334 21173.96 1.56 42833.46 47781.15 2013-11-30 01:05:28.000 334 21173.96 1.56 42833.46 47781.15 2013-11-30 01:05:29.000 334 21173.97 1.55 42833.48 47781.15 2013-11-30 01:05:30.000 334 21173.99 1.56 42833.49 47781.14 2013-11-30 01:05:31.000 334 21173.97 1.55 42833.48 47781.18 2013-11-30 01:05:32.000 334 21173.94 1.54 42833.47 47781.18 2013-11-30 01:05:33.000 334 21173.95 1.54 42833.46 47781.17 2013-11-30 01:05:34.000 334 21173.96 1.54 42833.48 47781.19 2013-11-30 01:05:35.000 334 21173.98 1.53 42833.48 47781.18 2013-11-30 01:05:36.000 334 21173.96 1.55 42833.52 47781.17 2013-11-30 01:05:37.000 334 21173.96 1.55 42833.47 47781.21 2013-11-30 01:05:38.000 334 21173.98 1.54 42833.46 47781.19 2013-11-30 01:05:39.000 334 21173.99 1.54 42833.48 47781.21 2013-11-30 01:05:40.000 334 21174.02 1.53 42833.51 47781.21 2013-11-30 01:05:41.000 334 21174.01 1.53 42833.51 47781.21 2013-11-30 01:05:42.000 334 21174.03 1.53 42833.49 47781.19 2013-11-30 01:05:43.000 334 21174.02 1.53 42833.49 47781.21 2013-11-30 01:05:44.000 334 21174.05 1.54 42833.48 47781.21 2013-11-30 01:05:45.000 334 21174.06 1.52 42833.47 47781.21 2013-11-30 01:05:46.000 334 21174.06 1.53 42833.47 47781.24 2013-11-30 01:05:47.000 334 21174.05 1.54 42833.46 47781.21 2013-11-30 01:05:48.000 334 21174.03 1.54 42833.49 47781.22 2013-11-30 01:05:49.000 334 21174.06 1.54 42833.50 47781.22 2013-11-30 01:05:50.000 334 21174.07 1.54 42833.49 47781.21 2013-11-30 01:05:51.000 334 21174.08 1.53 42833.52 47781.22 2013-11-30 01:05:52.000 334 21174.10 1.51 42833.52 47781.24 2013-11-30 01:05:53.000 334 21174.11 1.50 42833.52 47781.24 2013-11-30 01:05:54.000 334 21174.14 1.49 42833.51 47781.28 2013-11-30 01:05:55.000 334 21174.10 1.46 42833.54 47781.25 2013-11-30 01:05:56.000 334 21174.10 1.45 42833.52 47781.25 2013-11-30 01:05:57.000 334 21174.11 1.45 42833.51 47781.25 2013-11-30 01:05:58.000 334 21174.14 1.44 42833.52 47781.26 2013-11-30 01:05:59.000 334 21174.14 1.44 42833.54 47781.29 2013-11-30 01:06:00.000 334 21174.12 1.42 42833.52 47781.28 2013-11-30 01:06:01.000 334 21174.14 1.42 42833.53 47781.29 2013-11-30 01:06:02.000 334 21174.15 1.43 42833.53 47781.29 2013-11-30 01:06:03.000 334 21174.16 1.44 42833.50 47781.29 2013-11-30 01:06:04.000 334 21174.17 1.43 42833.53 47781.29 2013-11-30 01:06:05.000 334 21174.15 1.41 42833.54 47781.31 2013-11-30 01:06:06.000 334 21174.13 1.42 42833.53 47781.29 2013-11-30 01:06:07.000 334 21174.18 1.42 42833.53 47781.29 2013-11-30 01:06:08.000 334 21174.15 1.45 42833.50 47781.28 2013-11-30 01:06:09.000 334 21174.11 1.52 42833.47 47781.28 2013-11-30 01:06:10.000 334 21174.08 1.58 42833.42 47781.21 2013-11-30 01:06:11.000 334 21174.07 1.58 42833.37 47781.15 2013-11-30 01:06:12.000 334 21174.04 1.60 42833.33 47781.11 2013-11-30 01:06:13.000 334 21174.05 1.60 42833.32 47781.07 2013-11-30 01:06:14.000 334 21174.05 1.58 42833.30 47781.07 2013-11-30 01:06:15.000 334 21174.06 1.57 42833.28 47781.03 2013-11-30 01:06:16.000 334 21174.04 1.55 42833.27 47781.03 2013-11-30 01:06:17.000 334 21174.02 1.52 42833.29 47781.03 2013-11-30 01:06:18.000 334 21174.02 1.50 42833.28 47780.99 2013-11-30 01:06:19.000 334 21174.07 1.51 42833.28 47781.00 2013-11-30 01:06:20.000 334 21174.08 1.49 42833.27 47781.04 2013-11-30 01:06:21.000 334 21174.05 1.47 42833.28 47781.01 2013-11-30 01:06:22.000 334 21174.09 1.47 42833.28 47781.00 2013-11-30 01:06:23.000 334 21174.07 1.46 42833.27 47781.00 2013-11-30 01:06:24.000 334 21174.05 1.46 42833.27 47781.01 2013-11-30 01:06:25.000 334 21174.08 1.45 42833.27 47781.00 2013-11-30 01:06:26.000 334 21174.07 1.45 42833.27 47781.03 2013-11-30 01:06:27.000 334 21174.06 1.44 42833.26 47781.01 2013-11-30 01:06:28.000 334 21174.09 1.42 42833.27 47781.03 2013-11-30 01:06:29.000 334 21174.09 1.40 42833.28 47781.03 2013-11-30 01:06:30.000 334 21174.05 1.40 42833.28 47781.01 2013-11-30 01:06:31.000 334 21174.05 1.39 42833.28 47781.03 2013-11-30 01:06:32.000 334 21174.07 1.41 42833.29 47781.03 2013-11-30 01:06:33.000 334 21174.04 1.40 42833.30 47781.01 2013-11-30 01:06:34.000 334 21174.03 1.41 42833.27 47781.04 2013-11-30 01:06:35.000 334 21174.06 1.38 42833.30 47781.01 2013-11-30 01:06:36.000 334 21174.03 1.38 42833.29 47781.00 2013-11-30 01:06:37.000 334 21174.02 1.36 42833.32 47781.00 2013-11-30 01:06:38.000 334 21174.02 1.37 42833.28 47781.00 2013-11-30 01:06:39.000 334 21174.03 1.36 42833.24 47781.03 2013-11-30 01:06:40.000 334 21174.03 1.36 42833.25 47781.00 2013-11-30 01:06:41.000 334 21174.04 1.36 42833.27 47781.00 2013-11-30 01:06:42.000 334 21174.03 1.32 42833.25 47780.99 2013-11-30 01:06:43.000 334 21174.04 1.32 42833.26 47780.99 2013-11-30 01:06:44.000 334 21174.06 1.30 42833.23 47781.00 2013-11-30 01:06:45.000 334 21174.07 1.27 42833.26 47780.96 2013-11-30 01:06:46.000 334 21174.06 1.26 42833.24 47780.99 2013-11-30 01:06:47.000 334 21174.03 1.26 42833.25 47781.00 2013-11-30 01:06:48.000 334 21174.05 1.26 42833.25 47780.99 2013-11-30 01:06:49.000 334 21174.06 1.24 42833.24 47780.97 2013-11-30 01:06:50.000 334 21174.07 1.25 42833.22 47780.99 2013-11-30 01:06:51.000 334 21174.09 1.24 42833.23 47780.96 2013-11-30 01:06:52.000 334 21174.10 1.22 42833.21 47780.99 2013-11-30 01:06:53.000 334 21174.09 1.21 42833.21 47781.00 2013-11-30 01:06:54.000 334 21174.12 1.19 42833.22 47781.00 2013-11-30 01:06:55.000 334 21174.09 1.21 42833.23 47781.01 2013-11-30 01:06:56.000 334 21174.12 1.20 42833.23 47781.00 2013-11-30 01:06:57.000 334 21174.13 1.19 42833.23 47781.00 2013-11-30 01:06:58.000 334 21174.11 1.19 42833.22 47781.00 2013-11-30 01:06:59.000 334 21174.08 1.22 42833.18 47780.96 2013-11-30 01:07:00.000 334 21174.07 1.25 42833.15 47780.96 2013-11-30 01:07:01.000 334 21174.09 1.24 42833.11 47780.93 2013-11-30 01:07:02.000 334 21174.12 1.21 42833.14 47780.93 2013-11-30 01:07:03.000 334 21174.10 1.23 42833.10 47780.89 2013-11-30 01:07:04.000 334 21174.07 1.23 42833.10 47780.89 2013-11-30 01:07:05.000 334 21174.05 1.23 42833.12 47780.89 2013-11-30 01:07:06.000 334 21174.06 1.24 42833.07 47780.86 2013-11-30 01:07:07.000 334 21174.04 1.22 42833.06 47780.83 2013-11-30 01:07:08.000 334 21174.02 1.24 42833.04 47780.86 2013-11-30 01:07:09.000 334 21174.02 1.24 42833.02 47780.81 2013-11-30 01:07:10.000 334 21174.02 1.22 42833.00 47780.79 2013-11-30 01:07:11.000 334 21174.00 1.24 42833.02 47780.79 2013-11-30 01:07:12.000 334 21173.99 1.23 42832.99 47780.75 2013-11-30 01:07:13.000 334 21174.01 1.24 42832.98 47780.74 2013-11-30 01:07:14.000 334 21173.99 1.26 42832.94 47780.71 2013-11-30 01:07:15.000 334 21173.94 1.29 42832.93 47780.72 2013-11-30 01:07:16.000 334 21173.93 1.32 42832.92 47780.68 2013-11-30 01:07:17.000 334 21173.93 1.31 42832.89 47780.64 2013-11-30 01:07:18.000 334 21173.91 1.32 42832.85 47780.64 2013-11-30 01:07:19.000 334 21173.88 1.32 42832.88 47780.61 2013-11-30 01:07:20.000 334 21173.91 1.31 42832.86 47780.58 2013-11-30 01:07:21.000 334 21173.89 1.32 42832.83 47780.54 2013-11-30 01:07:22.000 334 21173.89 1.34 42832.81 47780.54 2013-11-30 01:07:23.000 334 21173.90 1.33 42832.81 47780.53 2013-11-30 01:07:24.000 334 21173.88 1.30 42832.79 47780.51 2013-11-30 01:07:25.000 334 21173.86 1.32 42832.79 47780.51 2013-11-30 01:07:26.000 334 21173.90 1.29 42832.78 47780.50 2013-11-30 01:07:27.000 334 21173.94 1.25 42832.79 47780.51 2013-11-30 01:07:28.000 334 21173.94 1.22 42832.80 47780.53 2013-11-30 01:07:29.000 334 21173.93 1.19 42832.84 47780.57 2013-11-30 01:07:30.000 334 21173.93 1.19 42832.84 47780.60 2013-11-30 01:07:31.000 334 21173.93 1.16 42832.87 47780.60 2013-11-30 01:07:32.000 334 21173.97 1.12 42832.87 47780.61 2013-11-30 01:07:33.000 334 21173.99 1.11 42832.90 47780.64 2013-11-30 01:07:34.000 334 21173.99 1.10 42832.92 47780.64 2013-11-30 01:07:35.000 334 21173.98 1.08 42832.92 47780.64 2013-11-30 01:07:36.000 334 21173.97 1.10 42832.93 47780.64 2013-11-30 01:07:37.000 334 21173.96 1.11 42832.92 47780.65 2013-11-30 01:07:38.000 334 21173.98 1.10 42832.90 47780.62 2013-11-30 01:07:39.000 334 21173.98 1.11 42832.86 47780.64 2013-11-30 01:07:40.000 334 21173.96 1.10 42832.87 47780.62 2013-11-30 01:07:41.000 334 21173.98 1.11 42832.85 47780.61 2013-11-30 01:07:42.000 334 21173.95 1.11 42832.86 47780.61 2013-11-30 01:07:43.000 334 21173.95 1.16 42832.83 47780.57 2013-11-30 01:07:44.000 334 21173.92 1.16 42832.83 47780.58 2013-11-30 01:07:45.000 334 21173.91 1.15 42832.79 47780.56 2013-11-30 01:07:46.000 334 21173.93 1.14 42832.80 47780.54 2013-11-30 01:07:47.000 334 21173.92 1.16 42832.82 47780.54 2013-11-30 01:07:48.000 334 21173.91 1.15 42832.81 47780.53 2013-11-30 01:07:49.000 334 21173.95 1.16 42832.76 47780.54 2013-11-30 01:07:50.000 334 21173.96 1.12 42832.76 47780.51 2013-11-30 01:07:51.000 334 21173.97 1.09 42832.75 47780.54 2013-11-30 01:07:52.000 334 21173.92 1.09 42832.76 47780.54 2013-11-30 01:07:53.000 334 21173.93 1.07 42832.74 47780.50 2013-11-30 01:07:54.000 334 21173.96 1.07 42832.79 47780.54 2013-11-30 01:07:55.000 334 21173.97 1.06 42832.81 47780.50 2013-11-30 01:07:56.000 334 21174.02 1.04 42832.79 47780.53 2013-11-30 01:07:57.000 334 21174.05 1.03 42832.86 47780.53 2013-11-30 01:07:58.000 334 21174.05 1.04 42832.83 47780.57 2013-11-30 01:07:59.000 334 21174.06 1.00 42832.82 47780.57 2013-11-30 01:08:00.000 334 21174.10 0.99 42832.87 47780.57 2013-11-30 01:08:01.000 334 21174.13 1.02 42832.85 47780.58 2013-11-30 01:08:02.000 334 21174.14 1.02 42832.85 47780.60 2013-11-30 01:08:03.000 334 21174.13 1.00 42832.85 47780.61 2013-11-30 01:08:04.000 334 21174.14 0.99 42832.84 47780.60 2013-11-30 01:08:05.000 334 21174.14 0.98 42832.84 47780.62 2013-11-30 01:08:06.000 334 21174.16 0.95 42832.89 47780.62 2013-11-30 01:08:07.000 334 21174.14 0.92 42832.86 47780.61 2013-11-30 01:08:08.000 334 21174.15 0.91 42832.84 47780.65 2013-11-30 01:08:09.000 334 21174.18 0.91 42832.88 47780.67 2013-11-30 01:08:10.000 334 21174.21 0.92 42832.88 47780.64 2013-11-30 01:08:11.000 334 21174.24 0.88 42832.84 47780.68 2013-11-30 01:08:12.000 334 21174.28 0.85 42832.88 47780.71 2013-11-30 01:08:13.000 334 21174.28 0.80 42832.93 47780.69 2013-11-30 01:08:14.000 334 21174.38 0.76 42832.92 47780.74 2013-11-30 01:08:15.000 334 21174.38 0.70 42832.95 47780.79 2013-11-30 01:08:16.000 334 21174.40 0.67 42832.96 47780.82 2013-11-30 01:08:17.000 334 21174.42 0.65 42833.03 47780.86 2013-11-30 01:08:18.000 334 21174.44 0.64 42833.03 47780.90 2013-11-30 01:08:19.000 334 21174.44 0.63 42833.03 47780.92 2013-11-30 01:08:20.000 334 21174.42 0.63 42833.07 47780.93 2013-11-30 01:08:21.000 334 21174.42 0.61 42833.09 47780.93 2013-11-30 01:08:22.000 334 21174.44 0.63 42833.05 47780.93 2013-11-30 01:08:23.000 334 21174.45 0.65 42833.05 47780.92 2013-11-30 01:08:24.000 334 21174.43 0.66 42833.02 47780.93 2013-11-30 01:08:25.000 334 21174.40 0.67 42833.03 47780.92 2013-11-30 01:08:26.000 334 21174.40 0.67 42833.02 47780.89 2013-11-30 01:08:27.000 334 21174.40 0.66 42832.99 47780.90 2013-11-30 01:08:28.000 334 21174.40 0.67 42833.01 47780.86 2013-11-30 01:08:29.000 334 21174.41 0.66 42832.99 47780.85 2013-11-30 01:08:30.000 334 21174.41 0.65 42832.95 47780.86 2013-11-30 01:08:31.000 334 21174.43 0.62 42832.95 47780.86 2013-11-30 01:08:32.000 334 21174.44 0.63 42832.95 47780.85 2013-11-30 01:08:33.000 334 21174.41 0.64 42832.96 47780.85 2013-11-30 01:08:34.000 334 21174.42 0.65 42832.93 47780.82 2013-11-30 01:08:35.000 334 21174.45 0.65 42832.91 47780.83 2013-11-30 01:08:36.000 334 21174.43 0.67 42832.91 47780.83 2013-11-30 01:08:37.000 334 21174.45 0.65 42832.90 47780.83 2013-11-30 01:08:38.000 334 21174.45 0.64 42832.92 47780.82 2013-11-30 01:08:39.000 334 21174.44 0.61 42832.92 47780.82 2013-11-30 01:08:40.000 334 21174.46 0.62 42832.92 47780.83 2013-11-30 01:08:41.000 334 21174.44 0.61 42832.93 47780.81 2013-11-30 01:08:42.000 334 21174.44 0.60 42832.88 47780.82 2013-11-30 01:08:43.000 334 21174.52 0.52 42832.90 47780.81 2013-11-30 01:08:44.000 334 21174.63 0.34 42832.95 47780.86 2013-11-30 01:08:45.000 334 21174.66 0.33 42833.01 47780.97 2013-11-30 01:08:46.000 334 21174.68 0.36 42833.04 47781.04 2013-11-30 01:08:47.000 334 21174.73 0.36 42833.09 47781.04 2013-11-30 01:08:48.000 334 21174.73 0.35 42833.12 47781.10 2013-11-30 01:08:49.000 334 21174.76 0.34 42833.11 47781.12 2013-11-30 01:08:50.000 334 21174.78 0.35 42833.12 47781.14 2013-11-30 01:08:51.000 334 21174.81 0.36 42833.12 47781.15 2013-11-30 01:08:52.000 334 21174.77 0.37 42833.14 47781.15 2013-11-30 01:08:53.000 334 21174.76 0.37 42833.12 47781.17 2013-11-30 01:08:54.000 334 21174.79 0.37 42833.12 47781.15 2013-11-30 01:08:55.000 334 21174.79 0.38 42833.10 47781.17 2013-11-30 01:08:56.000 334 21174.78 0.38 42833.14 47781.15 2013-11-30 01:08:57.000 334 21174.77 0.37 42833.14 47781.18 2013-11-30 01:08:58.000 334 21174.78 0.37 42833.12 47781.14 2013-11-30 01:08:59.000 334 21174.80 0.39 42833.13 47781.14 2013-11-30 01:09:00.000 334 21174.81 0.41 42833.17 47781.17 2013-11-30 01:09:01.000 334 21174.82 0.41 42833.13 47781.18 2013-11-30 01:09:02.000 334 21174.82 0.41 42833.12 47781.17 2013-11-30 01:09:03.000 334 21174.84 0.37 42833.14 47781.19 2013-11-30 01:09:04.000 334 21174.88 0.35 42833.17 47781.17 2013-11-30 01:09:05.000 334 21174.89 0.35 42833.16 47781.18 2013-11-30 01:09:06.000 334 21174.90 0.35 42833.17 47781.19 2013-11-30 01:09:07.000 334 21174.92 0.35 42833.20 47781.21 2013-11-30 01:09:08.000 334 21174.94 0.34 42833.17 47781.24 2013-11-30 01:09:09.000 334 21174.93 0.35 42833.19 47781.25 2013-11-30 01:09:10.000 334 21174.94 0.33 42833.24 47781.25 2013-11-30 01:09:11.000 334 21174.96 0.32 42833.22 47781.29 2013-11-30 01:09:12.000 334 21174.96 0.28 42833.23 47781.29 2013-11-30 01:09:13.000 334 21174.99 0.26 42833.26 47781.32 2013-11-30 01:09:14.000 334 21175.00 0.22 42833.28 47781.32 2013-11-30 01:09:15.000 334 21175.03 0.15 42833.29 47781.35 2013-11-30 01:09:16.000 334 21175.08 0.10 42833.30 47781.39 2013-11-30 01:09:17.000 334 21175.10 0.08 42833.33 47781.47 2013-11-30 01:09:18.000 334 21175.09 0.07 42833.32 47781.50 2013-11-30 01:09:19.000 334 21175.12 0.08 42833.36 47781.54 2013-11-30 01:09:20.000 334 21175.14 0.06 42833.39 47781.54 2013-11-30 01:09:21.000 334 21175.14 0.04 42833.42 47781.54 2013-11-30 01:09:22.000 334 21175.15 0.04 42833.41 47781.53 2013-11-30 01:09:23.000 334 21175.16 0.02 42833.40 47781.54 2013-11-30 01:09:24.000 334 21175.13 0.04 42833.38 47781.54 2013-11-30 01:09:25.000 334 21175.10 0.04 42833.38 47781.56 2013-11-30 01:09:26.000 334 21175.11 0.04 42833.39 47781.54 2013-11-30 01:09:27.000 334 21175.13 0.01 42833.38 47781.54 2013-11-30 01:09:28.000 334 21175.17 0.01 42833.39 47781.54 2013-11-30 01:09:29.000 334 21175.17 0.02 42833.34 47781.51 2013-11-30 01:09:30.000 334 21175.17 0.03 42833.35 47781.54 2013-11-30 01:09:31.000 334 21175.17 0.01 42833.35 47781.53 2013-11-30 01:09:32.000 334 21175.15 0.00 42833.36 47781.54 2013-11-30 01:09:33.000 334 21175.14 0.00 42833.37 47781.54 2013-11-30 01:09:34.000 334 21175.13 -0.02 42833.35 47781.53 2013-11-30 01:09:35.000 334 21175.14 -0.02 42833.34 47781.53 2013-11-30 01:09:36.000 334 21175.14 -0.01 42833.36 47781.53 2013-11-30 01:09:37.000 334 21175.12 -0.03 42833.37 47781.50 2013-11-30 01:09:38.000 334 21175.12 -0.01 42833.35 47781.51 2013-11-30 01:09:39.000 334 21175.12 0.01 42833.36 47781.51 2013-11-30 01:09:40.000 334 21175.13 0.00 42833.34 47781.50 2013-11-30 01:09:41.000 334 21175.13 0.01 42833.35 47781.51 2013-11-30 01:09:42.000 334 21175.12 0.02 42833.37 47781.53 2013-11-30 01:09:43.000 334 21175.14 0.00 42833.34 47781.50 2013-11-30 01:09:44.000 334 21175.14 0.01 42833.36 47781.50 2013-11-30 01:09:45.000 334 21175.15 0.00 42833.36 47781.51 2013-11-30 01:09:46.000 334 21175.16 0.00 42833.36 47781.54 2013-11-30 01:09:47.000 334 21175.17 0.00 42833.38 47781.54 2013-11-30 01:09:48.000 334 21175.17 -0.01 42833.40 47781.56 2013-11-30 01:09:49.000 334 21175.19 0.00 42833.41 47781.57 2013-11-30 01:09:50.000 334 21175.19 -0.03 42833.41 47781.60 2013-11-30 01:09:51.000 334 21175.20 -0.02 42833.41 47781.60 2013-11-30 01:09:52.000 334 21175.20 -0.03 42833.43 47781.62 2013-11-30 01:09:53.000 334 21175.20 0.00 42833.42 47781.61 2013-11-30 01:09:54.000 334 21175.21 0.02 42833.40 47781.62 2013-11-30 01:09:55.000 334 21175.20 0.04 42833.42 47781.61 2013-11-30 01:09:56.000 334 21175.16 0.04 42833.42 47781.60 2013-11-30 01:09:57.000 334 21175.16 0.04 42833.38 47781.58 2013-11-30 01:09:58.000 334 21175.17 0.05 42833.38 47781.54 2013-11-30 01:09:59.000 334 21175.15 0.06 42833.35 47781.54 2013-11-30 01:10:00.000 334 21175.12 0.05 42833.34 47781.50 2013-11-30 01:10:01.000 334 21175.08 0.11 42833.32 47781.50 2013-11-30 01:10:02.000 334 21175.04 0.18 42833.25 47781.46 2013-11-30 01:10:03.000 334 21175.03 0.19 42833.22 47781.38 2013-11-30 01:10:04.000 334 21175.01 0.18 42833.20 47781.36 2013-11-30 01:10:05.000 334 21174.98 0.18 42833.17 47781.31 2013-11-30 01:10:06.000 334 21174.95 0.18 42833.15 47781.28 2013-11-30 01:10:07.000 334 21174.97 0.18 42833.17 47781.25 2013-11-30 01:10:08.000 334 21174.96 0.15 42833.15 47781.25 2013-11-30 01:10:09.000 334 21174.92 0.19 42833.14 47781.22 2013-11-30 01:10:10.000 334 21174.92 0.18 42833.13 47781.19 2013-11-30 01:10:11.000 334 21174.93 0.15 42833.13 47781.21 2013-11-30 01:10:12.000 334 21174.92 0.17 42833.10 47781.19 2013-11-30 01:10:13.000 334 21174.92 0.16 42833.10 47781.21 2013-11-30 01:10:14.000 334 21174.92 0.16 42833.12 47781.18 2013-11-30 01:10:15.000 334 21174.93 0.16 42833.09 47781.21 2013-11-30 01:10:16.000 334 21174.92 0.17 42833.07 47781.18 2013-11-30 01:10:17.000 334 21174.90 0.16 42833.08 47781.18 2013-11-30 01:10:18.000 334 21174.91 0.13 42833.07 47781.19 2013-11-30 01:10:19.000 334 21174.88 0.11 42833.08 47781.19 2013-11-30 01:10:20.000 334 21174.86 0.10 42833.10 47781.19 2013-11-30 01:10:21.000 334 21174.86 0.10 42833.08 47781.21 2013-11-30 01:10:22.000 334 21174.83 0.12 42833.08 47781.19 2013-11-30 01:10:23.000 334 21174.84 0.13 42833.07 47781.18 2013-11-30 01:10:24.000 334 21174.84 0.13 42833.06 47781.18 2013-11-30 01:10:25.000 334 21174.81 0.19 42833.07 47781.17 2013-11-30 01:10:26.000 334 21174.77 0.27 42833.02 47781.14 2013-11-30 01:10:27.000 334 21174.75 0.30 42832.99 47781.07 2013-11-30 01:10:28.000 334 21174.74 0.29 42832.98 47781.03 2013-11-30 01:10:29.000 334 21174.74 0.26 42832.93 47781.00 2013-11-30 01:10:30.000 334 21174.74 0.28 42832.91 47781.00 2013-11-30 01:10:31.000 334 21174.73 0.28 42832.95 47780.96 2013-11-30 01:10:32.000 334 21174.71 0.29 42832.90 47780.96 2013-11-30 01:10:33.000 334 21174.70 0.29 42832.90 47780.96 2013-11-30 01:10:34.000 334 21174.67 0.29 42832.87 47780.93 2013-11-30 01:10:35.000 334 21174.64 0.31 42832.85 47780.88 2013-11-30 01:10:36.000 334 21174.62 0.32 42832.84 47780.86 2013-11-30 01:10:37.000 334 21174.64 0.32 42832.84 47780.88 2013-11-30 01:10:38.000 334 21174.64 0.32 42832.87 47780.86 2013-11-30 01:10:39.000 334 21174.64 0.28 42832.85 47780.83 2013-11-30 01:10:40.000 334 21174.64 0.26 42832.87 47780.86 2013-11-30 01:10:41.000 334 21174.63 0.27 42832.87 47780.85 2013-11-30 01:10:42.000 334 21174.63 0.25 42832.84 47780.86 2013-11-30 01:10:43.000 334 21174.64 0.23 42832.86 47780.86 2013-11-30 01:10:44.000 334 21174.68 0.20 42832.87 47780.86 2013-11-30 01:10:45.000 334 21174.68 0.20 42832.88 47780.88 2013-11-30 01:10:46.000 334 21174.70 0.20 42832.86 47780.85 2013-11-30 01:10:47.000 334 21174.69 0.19 42832.86 47780.89 2013-11-30 01:10:48.000 334 21174.68 0.18 42832.85 47780.86 2013-11-30 01:10:49.000 334 21174.69 0.17 42832.84 47780.86 2013-11-30 01:10:50.000 334 21174.68 0.15 42832.84 47780.89 2013-11-30 01:10:51.000 334 21174.68 0.16 42832.83 47780.86 2013-11-30 01:10:52.000 334 21174.66 0.18 42832.80 47780.86 2013-11-30 01:10:53.000 334 21174.67 0.16 42832.79 47780.83 2013-11-30 01:10:54.000 334 21174.69 0.15 42832.77 47780.83 2013-11-30 01:10:55.000 334 21174.68 0.17 42832.79 47780.81 2013-11-30 01:10:56.000 334 21174.67 0.14 42832.76 47780.82 2013-11-30 01:10:57.000 334 21174.66 0.12 42832.74 47780.81 2013-11-30 01:10:58.000 334 21174.66 0.12 42832.74 47780.79 2013-11-30 01:10:59.000 334 21174.68 0.12 42832.75 47780.79 2013-11-30 01:11:00.000 334 21174.69 0.10 42832.76 47780.79 2013-11-30 01:11:01.000 334 21174.68 0.10 42832.73 47780.78 2013-11-30 01:11:02.000 334 21174.69 0.10 42832.73 47780.82 2013-11-30 01:11:03.000 334 21174.72 0.08 42832.73 47780.76 2013-11-30 01:11:04.000 334 21174.72 0.07 42832.72 47780.78 2013-11-30 01:11:05.000 334 21174.71 0.07 42832.74 47780.78 2013-11-30 01:11:06.000 334 21174.71 0.06 42832.72 47780.79 2013-11-30 01:11:07.000 334 21174.71 0.07 42832.72 47780.79 2013-11-30 01:11:08.000 334 21174.74 0.03 42832.70 47780.76 2013-11-30 01:11:09.000 334 21174.75 0.04 42832.67 47780.76 2013-11-30 01:11:10.000 334 21174.75 0.05 42832.68 47780.79 2013-11-30 01:11:11.000 334 21174.77 0.02 42832.70 47780.78 2013-11-30 01:11:12.000 334 21174.75 0.03 42832.70 47780.79 2013-11-30 01:11:13.000 334 21174.75 0.03 42832.67 47780.79 2013-11-30 01:11:14.000 334 21174.79 -0.01 42832.64 47780.79 2013-11-30 01:11:15.000 334 21174.77 -0.01 42832.64 47780.75 2013-11-30 01:11:16.000 334 21174.79 -0.01 42832.65 47780.78 2013-11-30 01:11:17.000 334 21174.81 -0.02 42832.71 47780.79 2013-11-30 01:11:18.000 334 21174.81 -0.04 42832.71 47780.79 2013-11-30 01:11:19.000 334 21174.82 -0.09 42832.73 47780.79 2013-11-30 01:11:20.000 334 21174.84 -0.15 42832.77 47780.82 2013-11-30 01:11:21.000 334 21174.87 -0.19 42832.77 47780.86 2013-11-30 01:11:22.000 334 21174.88 -0.17 42832.82 47780.90 2013-11-30 01:11:23.000 334 21174.87 -0.20 42832.82 47780.93 2013-11-30 01:11:24.000 334 21174.87 -0.21 42832.86 47780.96 2013-11-30 01:11:25.000 334 21174.87 -0.22 42832.87 47780.96 2013-11-30 01:11:26.000 334 21174.88 -0.22 42832.88 47780.96 2013-11-30 01:11:27.000 334 21174.92 -0.29 42832.90 47781.00 2013-11-30 01:11:28.000 334 21174.95 -0.33 42832.94 47781.04 2013-11-30 01:11:29.000 334 21174.94 -0.34 42832.98 47781.07 2013-11-30 01:11:30.000 334 21174.95 -0.36 42833.00 47781.08 2013-11-30 01:11:31.000 334 21174.97 -0.36 42832.97 47781.10 2013-11-30 01:11:32.000 334 21174.96 -0.36 42832.97 47781.11 2013-11-30 01:11:33.000 334 21174.91 -0.35 42832.97 47781.11 2013-11-30 01:11:34.000 334 21174.92 -0.35 42832.96 47781.11 2013-11-30 01:11:35.000 334 21174.91 -0.34 42832.97 47781.11 2013-11-30 01:11:36.000 334 21174.94 -0.33 42832.98 47781.10 2013-11-30 01:11:37.000 334 21174.91 -0.34 42832.98 47781.08 2013-11-30 01:11:38.000 334 21174.88 -0.35 42832.96 47781.08 2013-11-30 01:11:39.000 334 21174.86 -0.32 42832.95 47781.07 2013-11-30 01:11:40.000 334 21174.83 -0.29 42832.95 47781.06 2013-11-30 01:11:41.000 334 21174.84 -0.27 42832.91 47781.06 2013-11-30 01:11:42.000 334 21174.82 -0.26 42832.93 47781.06 2013-11-30 01:11:43.000 334 21174.82 -0.25 42832.95 47781.04 2013-11-30 01:11:44.000 334 21174.82 -0.24 42832.98 47781.03 2013-11-30 01:11:45.000 334 21174.79 -0.22 42832.96 47781.01 2013-11-30 01:11:46.000 334 21174.83 -0.29 42832.95 47781.00 2013-11-30 01:11:47.000 334 21174.84 -0.36 42833.00 47781.04 2013-11-30 01:11:48.000 334 21174.80 -0.38 42833.04 47781.07 2013-11-30 01:11:49.000 334 21174.81 -0.38 42833.06 47781.17 2013-11-30 01:11:50.000 334 21174.80 -0.37 42833.09 47781.18 2013-11-30 01:11:51.000 334 21174.77 -0.34 42833.12 47781.21 2013-11-30 01:11:52.000 334 21174.75 -0.32 42833.12 47781.19 2013-11-30 01:11:53.000 334 21174.73 -0.27 42833.10 47781.17 2013-11-30 01:11:54.000 334 21174.69 -0.20 42833.06 47781.18 2013-11-30 01:11:55.000 334 21174.64 -0.15 42833.05 47781.15 2013-11-30 01:11:56.000 334 21174.62 -0.12 42833.04 47781.11 2013-11-30 01:11:57.000 334 21174.58 -0.04 42833.01 47781.11 2013-11-30 01:11:58.000 334 21174.55 0.04 42832.94 47781.03 2013-11-30 01:11:59.000 334 21174.54 0.07 42832.89 47781.00 2013-11-30 01:12:00.000 334 21174.53 0.10 42832.89 47780.94 2013-11-30 01:12:01.000 334 21174.51 0.14 42832.83 47780.90 2013-11-30 01:12:02.000 334 21174.48 0.15 42832.85 47780.89 2013-11-30 01:12:03.000 334 21174.47 0.18 42832.86 47780.86 2013-11-30 01:12:04.000 334 21174.45 0.22 42832.82 47780.88 2013-11-30 01:12:05.000 334 21174.44 0.23 42832.81 47780.83 2013-11-30 01:12:06.000 334 21174.46 0.24 42832.83 47780.83 2013-11-30 01:12:07.000 334 21174.46 0.23 42832.83 47780.83 2013-11-30 01:12:08.000 334 21174.47 0.24 42832.82 47780.83 2013-11-30 01:12:09.000 334 21174.48 0.26 42832.82 47780.85 2013-11-30 01:12:10.000 334 21174.47 0.27 42832.84 47780.86 2013-11-30 01:12:11.000 334 21174.49 0.26 42832.83 47780.85 2013-11-30 01:12:12.000 334 21174.49 0.27 42832.82 47780.83 2013-11-30 01:12:13.000 334 21174.50 0.27 42832.83 47780.85 2013-11-30 01:12:14.000 334 21174.53 0.26 42832.81 47780.86 2013-11-30 01:12:15.000 334 21174.51 0.25 42832.83 47780.86 2013-11-30 01:12:16.000 334 21174.54 0.24 42832.83 47780.86 2013-11-30 01:12:17.000 334 21174.54 0.24 42832.83 47780.89 2013-11-30 01:12:18.000 334 21174.55 0.25 42832.84 47780.86 2013-11-30 01:12:19.000 334 21174.54 0.22 42832.83 47780.86 2013-11-30 01:12:20.000 334 21174.56 0.18 42832.84 47780.88 2013-11-30 01:12:21.000 334 21174.57 0.16 42832.86 47780.92 2013-11-30 01:12:22.000 334 21174.57 0.13 42832.85 47780.88 2013-11-30 01:12:23.000 334 21174.60 0.08 42832.89 47780.93 2013-11-30 01:12:24.000 334 21174.63 0.05 42832.90 47780.96 2013-11-30 01:12:25.000 334 21174.64 0.03 42832.92 47780.97 2013-11-30 01:12:26.000 334 21174.64 0.00 42832.94 47781.00 2013-11-30 01:12:27.000 334 21174.66 -0.04 42832.99 47781.03 2013-11-30 01:12:28.000 334 21174.68 -0.07 42833.01 47781.06 2013-11-30 01:12:29.000 334 21174.68 -0.08 42833.02 47781.07 2013-11-30 01:12:30.000 334 21174.70 -0.10 42833.00 47781.08 2013-11-30 01:12:31.000 334 21174.70 -0.12 42833.01 47781.06 2013-11-30 01:12:32.000 334 21174.70 -0.16 42833.04 47781.10 2013-11-30 01:12:33.000 334 21174.72 -0.21 42833.05 47781.11 2013-11-30 01:12:34.000 334 21174.70 -0.21 42833.04 47781.11 2013-11-30 01:12:35.000 334 21174.71 -0.23 42833.08 47781.08 2013-11-30 01:12:36.000 334 21174.75 -0.28 42833.03 47781.14 2013-11-30 01:12:37.000 334 21174.74 -0.30 42833.05 47781.12 2013-11-30 01:12:38.000 334 21174.76 -0.35 42833.05 47781.11 2013-11-30 01:12:39.000 334 21174.74 -0.37 42833.00 47781.14 2013-11-30 01:12:40.000 334 21174.73 -0.39 42833.01 47781.14 2013-11-30 01:12:41.000 334 21174.73 -0.42 42833.03 47781.14 2013-11-30 01:12:42.000 334 21174.74 -0.45 42833.04 47781.14 2013-11-30 01:12:43.000 334 21174.76 -0.52 42833.05 47781.18 2013-11-30 01:12:44.000 334 21174.75 -0.52 42833.08 47781.18 2013-11-30 01:12:45.000 334 21174.73 -0.53 42833.11 47781.18 2013-11-30 01:12:46.000 334 21174.74 -0.54 42833.07 47781.17 2013-11-30 01:12:47.000 334 21174.73 -0.56 42833.06 47781.15 2013-11-30 01:12:48.000 334 21174.70 -0.59 42833.04 47781.14 2013-11-30 01:12:49.000 334 21174.70 -0.61 42833.06 47781.14 2013-11-30 01:12:50.000 334 21174.70 -0.61 42833.04 47781.15 2013-11-30 01:12:51.000 334 21174.69 -0.64 42833.07 47781.12 2013-11-30 01:12:52.000 334 21174.69 -0.65 42833.06 47781.15 2013-11-30 01:12:53.000 334 21174.67 -0.65 42833.07 47781.14 2013-11-30 01:12:54.000 334 21174.66 -0.69 42833.08 47781.14 2013-11-30 01:12:55.000 334 21174.67 -0.70 42833.07 47781.15 2013-11-30 01:12:56.000 334 21174.67 -0.72 42833.11 47781.14 2013-11-30 01:12:57.000 334 21174.71 -0.73 42833.10 47781.14 2013-11-30 01:12:58.000 334 21174.70 -0.71 42833.08 47781.15 2013-11-30 01:12:59.000 334 21174.68 -0.73 42833.05 47781.14 2013-11-30 01:13:00.000 334 21174.70 -0.74 42833.05 47781.14 2013-11-30 01:13:01.000 334 21174.67 -0.74 42833.02 47781.14 2013-11-30 01:13:02.000 334 21174.69 -0.75 42833.02 47781.11 2013-11-30 01:13:03.000 334 21174.66 -0.77 42833.02 47781.11 2013-11-30 01:13:04.000 334 21174.65 -0.76 42833.00 47781.11 2013-11-30 01:13:05.000 334 21174.63 -0.77 42833.01 47781.07 2013-11-30 01:13:06.000 334 21174.61 -0.79 42832.99 47781.07 2013-11-30 01:13:07.000 334 21174.60 -0.82 42832.96 47781.06 2013-11-30 01:13:08.000 334 21174.59 -0.82 42833.01 47781.06 2013-11-30 01:13:09.000 334 21174.54 -0.80 42833.00 47781.04 2013-11-30 01:13:10.000 334 21174.50 -0.83 42832.99 47781.03 2013-11-30 01:13:11.000 334 21174.50 -0.82 42833.02 47781.00 2013-11-30 01:13:12.000 334 21174.49 -0.82 42833.00 47780.97 2013-11-30 01:13:13.000 334 21174.47 -0.83 42833.02 47781.00 2013-11-30 01:13:14.000 334 21174.43 -0.84 42833.01 47780.97 2013-11-30 01:13:15.000 334 21174.42 -0.83 42832.96 47780.96 2013-11-30 01:13:16.000 334 21174.40 -0.82 42832.96 47780.94 2013-11-30 01:13:17.000 334 21174.36 -0.82 42832.95 47780.93 2013-11-30 01:13:18.000 334 21174.37 -0.85 42832.93 47780.90 2013-11-30 01:13:19.000 334 21174.38 -0.83 42832.94 47780.90 2013-11-30 01:13:20.000 334 21174.36 -0.82 42832.96 47780.90 2013-11-30 01:13:21.000 334 21174.36 -0.85 42832.94 47780.89 2013-11-30 01:13:22.000 334 21174.36 -0.86 42832.91 47780.89 2013-11-30 01:13:23.000 334 21174.39 -0.89 42832.94 47780.88 2013-11-30 01:13:24.000 334 21174.38 -0.90 42832.94 47780.90 2013-11-30 01:13:25.000 334 21174.34 -0.88 42832.95 47780.89 2013-11-30 01:13:26.000 334 21174.34 -0.87 42832.93 47780.86 2013-11-30 01:13:27.000 334 21174.35 -0.90 42832.94 47780.86 2013-11-30 01:13:28.000 334 21174.35 -0.89 42832.96 47780.89 2013-11-30 01:13:29.000 334 21174.34 -0.89 42832.92 47780.86 2013-11-30 01:13:30.000 334 21174.35 -0.90 42832.92 47780.86 2013-11-30 01:13:31.000 334 21174.35 -0.92 42832.93 47780.86 2013-11-30 01:13:32.000 334 21174.36 -0.93 42832.93 47780.88 2013-11-30 01:13:33.000 334 21174.39 -0.93 42832.94 47780.89 2013-11-30 01:13:34.000 334 21174.39 -0.94 42832.94 47780.89 2013-11-30 01:13:35.000 334 21174.39 -0.93 42832.95 47780.90 2013-11-30 01:13:36.000 334 21174.41 -0.96 42832.93 47780.89 2013-11-30 01:13:37.000 334 21174.43 -0.94 42832.96 47780.93 2013-11-30 01:13:38.000 334 21174.46 -0.95 42832.96 47780.92 2013-11-30 01:13:39.000 334 21174.46 -0.96 42832.96 47780.93 2013-11-30 01:13:40.000 334 21174.47 -0.96 42832.95 47780.93 2013-11-30 01:13:41.000 334 21174.49 -0.97 42832.95 47780.93 2013-11-30 01:13:42.000 334 21174.50 -0.99 42832.92 47780.94 2013-11-30 01:13:43.000 334 21174.54 -1.00 42832.95 47780.94 2013-11-30 01:13:44.000 334 21174.55 -1.05 42832.96 47780.94 2013-11-30 01:13:45.000 334 21174.54 -1.09 42832.95 47780.96 2013-11-30 01:13:46.000 334 21174.58 -1.07 42832.97 47781.00 2013-11-30 01:13:47.000 334 21174.57 -1.09 42833.00 47780.99 2013-11-30 01:13:48.000 334 21174.59 -1.12 42833.01 47781.01 2013-11-30 01:13:49.000 334 21174.58 -1.14 42833.01 47781.03 2013-11-30 01:13:50.000 334 21174.57 -1.17 42833.03 47781.06 2013-11-30 01:13:51.000 334 21174.56 -1.18 42833.07 47781.04 2013-11-30 01:13:52.000 334 21174.57 -1.18 42833.08 47781.08 2013-11-30 01:13:53.000 334 21174.54 -1.16 42833.02 47781.06 2013-11-30 01:13:54.000 334 21174.57 -1.17 42833.01 47781.07 2013-11-30 01:13:55.000 334 21174.55 -1.20 42833.05 47781.08 2013-11-30 01:13:56.000 334 21174.56 -1.24 42833.07 47781.07 2013-11-30 01:13:57.000 334 21174.56 -1.24 42833.03 47781.10 2013-11-30 01:13:58.000 334 21174.53 -1.27 42833.05 47781.08 2013-11-30 01:13:59.000 334 21174.55 -1.25 42833.07 47781.07 2013-11-30 01:14:00.000 334 21174.56 -1.27 42833.04 47781.08 2013-11-30 01:14:01.000 334 21174.54 -1.28 42833.04 47781.06 2013-11-30 01:14:02.000 334 21174.54 -1.28 42833.04 47781.04 2013-11-30 01:14:03.000 334 21174.52 -1.29 42833.04 47781.04 2013-11-30 01:14:04.000 334 21174.52 -1.31 42833.02 47781.04 2013-11-30 01:14:05.000 334 21174.52 -1.31 42833.03 47781.06 2013-11-30 01:14:06.000 334 21174.50 -1.28 42833.03 47781.06 2013-11-30 01:14:07.000 334 21174.50 -1.29 42833.02 47781.04 2013-11-30 01:14:08.000 334 21174.48 -1.29 42833.03 47781.03 2013-11-30 01:14:09.000 334 21174.47 -1.29 42833.01 47781.04 2013-11-30 01:14:10.000 334 21174.44 -1.31 42833.04 47781.01 2013-11-30 01:14:11.000 334 21174.45 -1.32 42832.99 47781.01 2013-11-30 01:14:12.000 334 21174.43 -1.30 42833.02 47781.00 2013-11-30 01:14:13.000 334 21174.42 -1.29 42833.02 47781.00 2013-11-30 01:14:14.000 334 21174.40 -1.27 42833.02 47780.97 2013-11-30 01:14:15.000 334 21174.40 -1.25 42833.03 47781.00 2013-11-30 01:14:16.000 334 21174.38 -1.27 42833.02 47780.94 2013-11-30 01:14:17.000 334 21174.38 -1.27 42833.03 47780.96 2013-11-30 01:14:18.000 334 21174.39 -1.27 42833.03 47780.96 2013-11-30 01:14:19.000 334 21174.38 -1.30 42833.03 47780.94 2013-11-30 01:14:20.000 334 21174.40 -1.30 42832.99 47780.93 2013-11-30 01:14:21.000 334 21174.39 -1.31 42832.99 47780.93 2013-11-30 01:14:22.000 334 21174.35 -1.30 42833.01 47780.93 2013-11-30 01:14:23.000 334 21174.38 -1.30 42833.03 47780.93 2013-11-30 01:14:24.000 334 21174.37 -1.29 42833.02 47780.90 2013-11-30 01:14:25.000 334 21174.36 -1.29 42833.00 47780.92 2013-11-30 01:14:26.000 334 21174.37 -1.28 42832.99 47780.93 2013-11-30 01:14:27.000 334 21174.40 -1.30 42832.99 47780.92 2013-11-30 01:14:28.000 334 21174.41 -1.31 42833.03 47780.92 2013-11-30 01:14:29.000 334 21174.41 -1.30 42833.03 47780.93 2013-11-30 01:14:30.000 334 21174.39 -1.32 42833.02 47780.94 2013-11-30 01:14:31.000 334 21174.39 -1.32 42833.02 47780.93 2013-11-30 01:14:32.000 334 21174.41 -1.34 42833.02 47780.93 2013-11-30 01:14:33.000 334 21174.41 -1.34 42833.02 47780.94 2013-11-30 01:14:34.000 334 21174.43 -1.33 42833.02 47780.96 2013-11-30 01:14:35.000 334 21174.43 -1.33 42833.02 47780.94 2013-11-30 01:14:36.000 334 21174.45 -1.33 42833.04 47780.97 2013-11-30 01:14:37.000 334 21174.45 -1.32 42833.03 47780.99 2013-11-30 01:14:38.000 334 21174.47 -1.32 42833.02 47780.97 2013-11-30 01:14:39.000 334 21174.46 -1.34 42833.05 47780.97 2013-11-30 01:14:40.000 334 21174.46 -1.36 42833.07 47781.00 2013-11-30 01:14:41.000 334 21174.49 -1.34 42833.04 47781.00 2013-11-30 01:14:42.000 334 21174.50 -1.38 42833.04 47780.99 2013-11-30 01:14:43.000 334 21174.52 -1.37 42833.05 47781.00 2013-11-30 01:14:44.000 334 21174.53 -1.37 42833.05 47781.01 2013-11-30 01:14:45.000 334 21174.52 -1.40 42833.03 47781.03 2013-11-30 01:14:46.000 334 21174.53 -1.39 42833.07 47781.03 2013-11-30 01:14:47.000 334 21174.54 -1.38 42833.07 47781.03 2013-11-30 01:14:48.000 334 21174.53 -1.40 42833.04 47781.01 2013-11-30 01:14:49.000 334 21174.53 -1.40 42833.04 47781.03 2013-11-30 01:14:50.000 334 21174.54 -1.39 42833.06 47781.01 2013-11-30 01:14:51.000 334 21174.54 -1.41 42833.06 47781.03 2013-11-30 01:14:52.000 334 21174.55 -1.41 42833.07 47781.03 2013-11-30 01:14:53.000 334 21174.53 -1.39 42833.07 47781.04 2013-11-30 01:14:54.000 334 21174.50 -1.38 42833.05 47781.03 2013-11-30 01:14:55.000 334 21174.52 -1.39 42833.03 47781.03 2013-11-30 01:14:56.000 334 21174.50 -1.39 42833.03 47781.01 2013-11-30 01:14:57.000 334 21174.49 -1.41 42833.02 47781.03 2013-11-30 01:14:58.000 334 21174.51 -1.41 42833.02 47781.00 2013-11-30 01:14:59.000 334 21174.50 -1.39 42833.03 47781.03 2013-11-30 01:15:00.000 334 21174.50 -1.37 42833.02 47781.00 2013-11-30 01:15:01.000 334 21174.50 -1.36 42833.03 47781.00 2013-11-30 01:15:02.000 334 21174.48 -1.37 42833.04 47781.01 2013-11-30 01:15:03.000 334 21174.49 -1.35 42833.03 47781.00 2013-11-30 01:15:04.000 334 21174.46 -1.32 42833.01 47781.00 2013-11-30 01:15:05.000 334 21174.46 -1.27 42832.98 47780.99 2013-11-30 01:15:06.000 334 21174.41 -1.14 42832.92 47780.96 2013-11-30 01:15:07.000 334 21174.31 -0.98 42832.83 47780.88 2013-11-30 01:15:08.000 334 21174.25 -0.89 42832.74 47780.74 2013-11-30 01:15:09.000 334 21174.20 -0.84 42832.68 47780.64 2013-11-30 01:15:10.000 334 21174.14 -0.81 42832.59 47780.51 2013-11-30 01:15:11.000 334 21174.10 -0.80 42832.55 47780.44 2013-11-30 01:15:12.000 334 21174.04 -0.78 42832.52 47780.39 2013-11-30 01:15:13.000 334 21174.02 -0.78 42832.46 47780.36 2013-11-30 01:15:14.000 334 21174.03 -0.80 42832.44 47780.32 2013-11-30 01:15:15.000 334 21174.02 -0.79 42832.45 47780.32 2013-11-30 01:15:16.000 334 21174.01 -0.79 42832.45 47780.28 2013-11-30 01:15:17.000 334 21174.00 -0.83 42832.43 47780.28 2013-11-30 01:15:18.000 334 21174.02 -0.84 42832.42 47780.29 2013-11-30 01:15:19.000 334 21174.00 -0.85 42832.39 47780.25 2013-11-30 01:15:20.000 334 21173.98 -0.87 42832.41 47780.22 2013-11-30 01:15:21.000 334 21173.96 -0.88 42832.42 47780.22 2013-11-30 01:15:22.000 334 21173.99 -0.90 42832.42 47780.22 2013-11-30 01:15:23.000 334 21173.96 -0.91 42832.40 47780.24 2013-11-30 01:15:24.000 334 21173.97 -0.89 42832.41 47780.21 2013-11-30 01:15:25.000 334 21173.96 -0.91 42832.39 47780.21 2013-11-30 01:15:26.000 334 21173.96 -0.93 42832.39 47780.22 2013-11-30 01:15:27.000 334 21173.94 -0.96 42832.39 47780.18 2013-11-30 01:15:28.000 334 21173.97 -0.98 42832.39 47780.21 2013-11-30 01:15:29.000 334 21173.97 -0.95 42832.37 47780.21 2013-11-30 01:15:30.000 334 21173.93 -0.98 42832.39 47780.18 2013-11-30 01:15:31.000 334 21173.95 -0.99 42832.37 47780.21 2013-11-30 01:15:32.000 334 21173.97 -1.01 42832.37 47780.21 2013-11-30 01:15:33.000 334 21173.97 -1.02 42832.39 47780.21 2013-11-30 01:15:34.000 334 21173.97 -1.02 42832.39 47780.19 2013-11-30 01:15:35.000 334 21174.01 -1.08 42832.38 47780.21 2013-11-30 01:15:36.000 334 21174.12 -1.21 42832.44 47780.22 2013-11-30 01:15:37.000 334 21174.21 -1.30 42832.53 47780.32 2013-11-30 01:15:38.000 334 21174.26 -1.37 42832.60 47780.42 2013-11-30 01:15:39.000 334 21174.29 -1.42 42832.67 47780.50 2013-11-30 01:15:40.000 334 21174.32 -1.42 42832.68 47780.57 2013-11-30 01:15:41.000 334 21174.32 -1.43 42832.70 47780.58 2013-11-30 01:15:42.000 334 21174.33 -1.43 42832.73 47780.65 2013-11-30 01:15:43.000 334 21174.33 -1.46 42832.73 47780.65 2013-11-30 01:15:44.000 334 21174.35 -1.46 42832.73 47780.68 2013-11-30 01:15:45.000 334 21174.35 -1.50 42832.76 47780.68 2013-11-30 01:15:46.000 334 21174.35 -1.52 42832.75 47780.71 2013-11-30 01:15:47.000 334 21174.34 -1.51 42832.75 47780.71 2013-11-30 01:15:48.000 334 21174.37 -1.52 42832.74 47780.75 2013-11-30 01:15:49.000 334 21174.38 -1.53 42832.73 47780.71 2013-11-30 01:15:50.000 334 21174.37 -1.52 42832.74 47780.72 2013-11-30 01:15:51.000 334 21174.34 -1.53 42832.78 47780.75 2013-11-30 01:15:52.000 334 21174.30 -1.53 42832.75 47780.76 2013-11-30 01:15:53.000 334 21174.32 -1.52 42832.76 47780.75 2013-11-30 01:15:54.000 334 21174.32 -1.51 42832.76 47780.74 2013-11-30 01:15:55.000 334 21174.32 -1.51 42832.77 47780.75 2013-11-30 01:15:56.000 334 21174.34 -1.52 42832.73 47780.75 2013-11-30 01:15:57.000 334 21174.30 -1.50 42832.75 47780.75 2013-11-30 01:15:58.000 334 21174.31 -1.51 42832.75 47780.74 2013-11-30 01:15:59.000 334 21174.31 -1.47 42832.79 47780.71 2013-11-30 01:16:00.000 334 21174.33 -1.46 42832.78 47780.71 2013-11-30 01:16:01.000 334 21174.31 -1.45 42832.78 47780.71 2013-11-30 01:16:02.000 334 21174.29 -1.46 42832.80 47780.68 2013-11-30 01:16:03.000 334 21174.28 -1.46 42832.80 47780.71 2013-11-30 01:16:04.000 334 21174.31 -1.48 42832.79 47780.69 2013-11-30 01:16:05.000 334 21174.29 -1.47 42832.78 47780.71 2013-11-30 01:16:06.000 334 21174.28 -1.45 42832.76 47780.68 2013-11-30 01:16:07.000 334 21174.29 -1.46 42832.76 47780.71 2013-11-30 01:16:08.000 334 21174.24 -1.46 42832.76 47780.71 2013-11-30 01:16:09.000 334 21174.22 -1.45 42832.73 47780.67 2013-11-30 01:16:10.000 334 21174.23 -1.42 42832.76 47780.68 2013-11-30 01:16:11.000 334 21174.22 -1.39 42832.76 47780.68 2013-11-30 01:16:12.000 334 21174.18 -1.36 42832.73 47780.65 2013-11-30 01:16:13.000 334 21174.19 -1.38 42832.70 47780.64 2013-11-30 01:16:14.000 334 21174.21 -1.40 42832.69 47780.64 2013-11-30 01:16:15.000 334 21174.20 -1.39 42832.74 47780.61 2013-11-30 01:16:16.000 334 21174.22 -1.37 42832.70 47780.64 2013-11-30 01:16:17.000 334 21174.21 -1.34 42832.71 47780.61 2013-11-30 01:16:18.000 334 21174.16 -1.31 42832.68 47780.57 2013-11-30 01:16:19.000 334 21174.16 -1.28 42832.67 47780.58 2013-11-30 01:16:20.000 334 21174.13 -1.24 42832.61 47780.53 2013-11-30 01:16:21.000 334 21174.06 -1.19 42832.59 47780.49 2013-11-30 01:16:22.000 334 21174.00 -1.18 42832.54 47780.42 2013-11-30 01:16:23.000 334 21174.01 -1.19 42832.53 47780.39 2013-11-30 01:16:24.000 334 21174.00 -1.18 42832.51 47780.36 2013-11-30 01:16:25.000 334 21173.98 -1.18 42832.47 47780.36 2013-11-30 01:16:26.000 334 21173.97 -1.18 42832.47 47780.33 2013-11-30 01:16:27.000 334 21173.96 -1.19 42832.51 47780.33 2013-11-30 01:16:28.000 334 21173.95 -1.21 42832.51 47780.31 2013-11-30 01:16:29.000 334 21173.96 -1.21 42832.49 47780.31 2013-11-30 01:16:30.000 334 21173.98 -1.22 42832.46 47780.32 2013-11-30 01:16:31.000 334 21173.97 -1.25 42832.47 47780.31 2013-11-30 01:16:32.000 334 21173.97 -1.28 42832.48 47780.32 2013-11-30 01:16:33.000 334 21174.00 -1.31 42832.49 47780.31 2013-11-30 01:16:34.000 334 21173.99 -1.34 42832.48 47780.35 2013-11-30 01:16:35.000 334 21173.99 -1.33 42832.51 47780.36 2013-11-30 01:16:36.000 334 21174.01 -1.33 42832.51 47780.33 2013-11-30 01:16:37.000 334 21174.02 -1.36 42832.54 47780.36 2013-11-30 01:16:38.000 334 21174.04 -1.41 42832.55 47780.33 2013-11-30 01:16:39.000 334 21174.07 -1.45 42832.57 47780.39 2013-11-30 01:16:40.000 334 21174.07 -1.48 42832.58 47780.39 2013-11-30 01:16:41.000 334 21174.05 -1.48 42832.57 47780.42 2013-11-30 01:16:42.000 334 21174.07 -1.48 42832.58 47780.40 2013-11-30 01:16:43.000 334 21174.08 -1.51 42832.57 47780.36 2013-11-30 01:16:44.000 334 21174.09 -1.54 42832.53 47780.38 2013-11-30 01:16:45.000 334 21174.08 -1.56 42832.53 47780.39 2013-11-30 01:16:46.000 334 21174.06 -1.56 42832.53 47780.39 2013-11-30 01:16:47.000 334 21174.06 -1.60 42832.53 47780.40 2013-11-30 01:16:48.000 334 21174.06 -1.62 42832.53 47780.39 2013-11-30 01:16:49.000 334 21174.08 -1.66 42832.50 47780.40 2013-11-30 01:16:50.000 334 21174.07 -1.66 42832.51 47780.42 2013-11-30 01:16:51.000 334 21174.09 -1.65 42832.53 47780.39 2013-11-30 01:16:52.000 334 21174.09 -1.69 42832.56 47780.43 2013-11-30 01:16:53.000 334 21174.11 -1.74 42832.58 47780.42 2013-11-30 01:16:54.000 334 21174.13 -1.78 42832.60 47780.44 2013-11-30 01:16:55.000 334 21174.15 -1.86 42832.63 47780.47 2013-11-30 01:16:56.000 334 21174.18 -1.91 42832.62 47780.51 2013-11-30 01:16:57.000 334 21174.21 -1.96 42832.67 47780.57 2013-11-30 01:16:58.000 334 21174.21 -1.97 42832.70 47780.58 2013-11-30 01:16:59.000 334 21174.23 -2.00 42832.70 47780.61 2013-11-30 01:17:00.000 334 21174.23 -2.02 42832.71 47780.64 2013-11-30 01:17:01.000 334 21174.23 -2.06 42832.75 47780.64 2013-11-30 01:17:02.000 334 21174.24 -2.07 42832.75 47780.67 2013-11-30 01:17:03.000 334 21174.25 -2.09 42832.76 47780.68 2013-11-30 01:17:04.000 334 21174.24 -2.09 42832.76 47780.68 2013-11-30 01:17:05.000 334 21174.26 -2.13 42832.78 47780.67 2013-11-30 01:17:06.000 334 21174.24 -2.15 42832.78 47780.71 2013-11-30 01:17:07.000 334 21174.22 -2.14 42832.77 47780.71 2013-11-30 01:17:08.000 334 21174.23 -2.12 42832.76 47780.71 2013-11-30 01:17:09.000 334 21174.22 -2.16 42832.79 47780.69 2013-11-30 01:17:10.000 334 21174.21 -2.18 42832.81 47780.71 2013-11-30 01:17:11.000 334 21174.19 -2.19 42832.81 47780.68 2013-11-30 01:17:12.000 334 21174.18 -2.21 42832.83 47780.71 2013-11-30 01:17:13.000 334 21174.18 -2.21 42832.81 47780.69 2013-11-30 01:17:14.000 334 21174.17 -2.23 42832.83 47780.67 2013-11-30 01:17:15.000 334 21174.14 -2.23 42832.81 47780.68 2013-11-30 01:17:16.000 334 21174.14 -2.27 42832.82 47780.68 2013-11-30 01:17:17.000 334 21174.11 -2.26 42832.84 47780.68 2013-11-30 01:17:18.000 334 21174.09 -2.30 42832.85 47780.68 2013-11-30 01:17:19.000 334 21174.09 -2.30 42832.83 47780.68 2013-11-30 01:17:20.000 334 21174.05 -2.29 42832.83 47780.67 2013-11-30 01:17:21.000 334 21174.05 -2.28 42832.85 47780.65 2013-11-30 01:17:22.000 334 21174.07 -2.29 42832.83 47780.65 2013-11-30 01:17:23.000 334 21174.06 -2.29 42832.82 47780.65 2013-11-30 01:17:24.000 334 21174.05 -2.30 42832.80 47780.64 2013-11-30 01:17:25.000 334 21174.04 -2.30 42832.76 47780.61 2013-11-30 01:17:26.000 334 21174.03 -2.31 42832.77 47780.60 2013-11-30 01:17:27.000 334 21174.01 -2.31 42832.80 47780.62 2013-11-30 01:17:28.000 334 21174.01 -2.34 42832.78 47780.60 2013-11-30 01:17:29.000 334 21173.99 -2.34 42832.77 47780.61 2013-11-30 01:17:30.000 334 21173.98 -2.32 42832.79 47780.60 2013-11-30 01:17:31.000 334 21173.95 -2.35 42832.79 47780.58 2013-11-30 01:17:32.000 334 21173.96 -2.32 42832.78 47780.61 2013-11-30 01:17:33.000 334 21173.96 -2.34 42832.79 47780.60 2013-11-30 01:17:34.000 334 21173.97 -2.33 42832.80 47780.58 2013-11-30 01:17:35.000 334 21173.97 -2.33 42832.78 47780.57 2013-11-30 01:17:36.000 334 21173.98 -2.30 42832.78 47780.57 2013-11-30 01:17:37.000 334 21174.01 -2.33 42832.78 47780.58 2013-11-30 01:17:38.000 334 21173.99 -2.31 42832.79 47780.58 2013-11-30 01:17:39.000 334 21173.97 -2.30 42832.78 47780.57 2013-11-30 01:17:40.000 334 21173.93 -2.27 42832.76 47780.54 2013-11-30 01:17:41.000 334 21173.93 -2.29 42832.73 47780.57 2013-11-30 01:17:42.000 334 21173.94 -2.27 42832.73 47780.54 2013-11-30 01:17:43.000 334 21173.92 -2.28 42832.75 47780.53 2013-11-30 01:17:44.000 334 21173.92 -2.30 42832.76 47780.54 2013-11-30 01:17:45.000 334 21173.93 -2.29 42832.76 47780.56 2013-11-30 01:17:46.000 334 21173.90 -2.27 42832.75 47780.53 2013-11-30 01:17:47.000 334 21173.89 -2.30 42832.73 47780.54 2013-11-30 01:17:48.000 334 21173.89 -2.28 42832.75 47780.54 2013-11-30 01:17:49.000 334 21173.89 -2.27 42832.79 47780.53 2013-11-30 01:17:50.000 334 21173.89 -2.28 42832.81 47780.53 2013-11-30 01:17:51.000 334 21173.89 -2.27 42832.78 47780.54 2013-11-30 01:17:52.000 334 21173.88 -2.26 42832.73 47780.54 2013-11-30 01:17:53.000 334 21173.86 -2.27 42832.78 47780.51 2013-11-30 01:17:54.000 334 21173.89 -2.25 42832.75 47780.51 2013-11-30 01:17:55.000 334 21173.89 -2.22 42832.77 47780.50 2013-11-30 01:17:56.000 334 21173.87 -2.19 42832.75 47780.50 2013-11-30 01:17:57.000 334 21173.89 -2.18 42832.78 47780.53 2013-11-30 01:17:58.000 334 21173.87 -2.23 42832.79 47780.51 2013-11-30 01:17:59.000 334 21173.88 -2.23 42832.79 47780.50 2013-11-30 01:18:00.000 334 21173.86 -2.24 42832.78 47780.50 2013-11-30 01:18:01.000 334 21173.89 -2.22 42832.77 47780.50 2013-11-30 01:18:02.000 334 21173.90 -2.23 42832.72 47780.51 2013-11-30 01:18:03.000 334 21173.91 -2.25 42832.73 47780.51 2013-11-30 01:18:04.000 334 21173.90 -2.26 42832.75 47780.50 2013-11-30 01:18:05.000 334 21173.91 -2.29 42832.79 47780.50 2013-11-30 01:18:06.000 334 21173.91 -2.30 42832.82 47780.54 2013-11-30 01:18:07.000 334 21173.91 -2.30 42832.79 47780.54 2013-11-30 01:18:08.000 334 21173.94 -2.33 42832.79 47780.57 2013-11-30 01:18:09.000 334 21173.95 -2.35 42832.81 47780.57 2013-11-30 01:18:10.000 334 21173.95 -2.37 42832.82 47780.54 2013-11-30 01:18:11.000 334 21173.93 -2.38 42832.82 47780.58 2013-11-30 01:18:12.000 334 21173.96 -2.39 42832.85 47780.58 2013-11-30 01:18:13.000 334 21173.96 -2.40 42832.83 47780.58 2013-11-30 01:18:14.000 334 21173.97 -2.44 42832.82 47780.61 2013-11-30 01:18:15.000 334 21173.99 -2.46 42832.86 47780.61 2013-11-30 01:18:16.000 334 21173.97 -2.52 42832.86 47780.61 2013-11-30 01:18:17.000 334 21173.98 -2.53 42832.85 47780.64 2013-11-30 01:18:18.000 334 21174.01 -2.54 42832.85 47780.61 2013-11-30 01:18:19.000 334 21174.03 -2.57 42832.88 47780.64 2013-11-30 01:18:20.000 334 21174.04 -2.60 42832.84 47780.65 2013-11-30 01:18:21.000 334 21174.03 -2.65 42832.87 47780.68 2013-11-30 01:18:22.000 334 21174.06 -2.68 42832.91 47780.69 2013-11-30 01:18:23.000 334 21174.09 -2.71 42832.91 47780.71 2013-11-30 01:18:24.000 334 21174.08 -2.74 42832.93 47780.71 2013-11-30 01:18:25.000 334 21174.12 -2.78 42832.92 47780.71 2013-11-30 01:18:26.000 334 21174.12 -2.80 42832.93 47780.74 2013-11-30 01:18:27.000 334 21174.13 -2.86 42832.93 47780.72 2013-11-30 01:18:28.000 334 21174.14 -2.87 42832.89 47780.75 2013-11-30 01:18:29.000 334 21174.16 -2.89 42832.91 47780.76 2013-11-30 01:18:30.000 334 21174.18 -2.94 42832.88 47780.74 2013-11-30 01:18:31.000 334 21174.19 -2.96 42832.89 47780.76 2013-11-30 01:18:32.000 334 21174.16 -2.99 42832.89 47780.74 2013-11-30 01:18:33.000 334 21174.17 -3.01 42832.87 47780.76 2013-11-30 01:18:34.000 334 21174.22 -3.03 42832.89 47780.76 2013-11-30 01:18:35.000 334 21174.19 -3.03 42832.91 47780.76 2013-11-30 01:18:36.000 334 21174.18 -3.04 42832.94 47780.78 2013-11-30 01:18:37.000 334 21174.19 -3.04 42832.92 47780.75 2013-11-30 01:18:38.000 334 21174.19 -3.06 42832.93 47780.76 2013-11-30 01:18:39.000 334 21174.18 -3.08 42832.94 47780.75 2013-11-30 01:18:40.000 334 21174.20 -3.10 42832.93 47780.75 2013-11-30 01:18:41.000 334 21174.23 -3.13 42832.90 47780.75 2013-11-30 01:18:42.000 334 21174.21 -3.14 42832.87 47780.76 2013-11-30 01:18:43.000 334 21174.20 -3.13 42832.89 47780.76 2013-11-30 01:18:44.000 334 21174.21 -3.16 42832.89 47780.78 2013-11-30 01:18:45.000 334 21174.19 -3.17 42832.91 47780.75 2013-11-30 01:18:46.000 334 21174.21 -3.18 42832.87 47780.76 2013-11-30 01:18:47.000 334 21174.22 -3.20 42832.87 47780.72 2013-11-30 01:18:48.000 334 21174.20 -3.22 42832.87 47780.72 2013-11-30 01:18:49.000 334 21174.22 -3.25 42832.85 47780.75 2013-11-30 01:18:50.000 334 21174.19 -3.25 42832.86 47780.71 2013-11-30 01:18:51.000 334 21174.18 -3.23 42832.83 47780.72 2013-11-30 01:18:52.000 334 21174.19 -3.24 42832.83 47780.69 2013-11-30 01:18:53.000 334 21174.17 -3.26 42832.84 47780.71 2013-11-30 01:18:54.000 334 21174.17 -3.31 42832.89 47780.68 2013-11-30 01:18:55.000 334 21174.20 -3.33 42832.89 47780.71 2013-11-30 01:18:56.000 334 21174.18 -3.32 42832.88 47780.74 2013-11-30 01:18:57.000 334 21174.19 -3.33 42832.89 47780.74 2013-11-30 01:18:58.000 334 21174.14 -3.29 42832.88 47780.75 2013-11-30 01:18:59.000 334 21174.11 -3.27 42832.88 47780.72 2013-11-30 01:19:00.000 334 21174.10 -3.26 42832.89 47780.72 2013-11-30 01:19:01.000 334 21174.07 -3.27 42832.87 47780.68 2013-11-30 01:19:02.000 334 21174.03 -3.25 42832.86 47780.68 2013-11-30 01:19:03.000 334 21174.01 -3.24 42832.86 47780.67 2013-11-30 01:19:04.000 334 21174.03 -3.25 42832.85 47780.62 2013-11-30 01:19:05.000 334 21174.03 -3.23 42832.80 47780.61 2013-11-30 01:19:06.000 334 21173.99 -3.21 42832.81 47780.60 2013-11-30 01:19:07.000 334 21173.96 -3.20 42832.87 47780.60 2013-11-30 01:19:08.000 334 21173.96 -3.17 42832.82 47780.60 2013-11-30 01:19:09.000 334 21173.96 -3.17 42832.81 47780.57 2013-11-30 01:19:10.000 334 21173.93 -3.18 42832.79 47780.56 2013-11-30 01:19:11.000 334 21173.88 -3.17 42832.75 47780.54 2013-11-30 01:19:12.000 334 21173.85 -3.12 42832.75 47780.50 2013-11-30 01:19:13.000 334 21173.83 -3.13 42832.75 47780.50 2013-11-30 01:19:14.000 334 21173.83 -3.13 42832.75 47780.50 2013-11-30 01:19:15.000 334 21173.86 -3.13 42832.74 47780.47 2013-11-30 01:19:16.000 334 21173.87 -3.11 42832.76 47780.44 2013-11-30 01:19:17.000 334 21173.81 -3.05 42832.72 47780.46 2013-11-30 01:19:18.000 334 21173.78 -3.08 42832.68 47780.43 2013-11-30 01:19:19.000 334 21173.78 -3.07 42832.69 47780.43 2013-11-30 01:19:20.000 334 21173.78 -3.04 42832.68 47780.39 2013-11-30 01:19:21.000 334 21173.77 -3.05 42832.66 47780.36 2013-11-30 01:19:22.000 334 21173.79 -3.09 42832.66 47780.36 2013-11-30 01:19:23.000 334 21173.80 -3.09 42832.69 47780.39 2013-11-30 01:19:24.000 334 21173.76 -3.12 42832.67 47780.36 2013-11-30 01:19:25.000 334 21173.77 -3.10 42832.66 47780.38 2013-11-30 01:19:26.000 334 21173.81 -3.13 42832.65 47780.39 2013-11-30 01:19:27.000 334 21173.80 -3.14 42832.65 47780.39 2013-11-30 01:19:28.000 334 21173.83 -3.14 42832.65 47780.40 2013-11-30 01:19:29.000 334 21173.84 -3.15 42832.65 47780.40 2013-11-30 01:19:30.000 334 21173.83 -3.18 42832.67 47780.40 2013-11-30 01:19:31.000 334 21173.83 -3.23 42832.70 47780.39 2013-11-30 01:19:32.000 334 21173.85 -3.27 42832.72 47780.43 2013-11-30 01:19:33.000 334 21173.87 -3.27 42832.73 47780.43 2013-11-30 01:19:34.000 334 21173.86 -3.29 42832.75 47780.46 2013-11-30 01:19:35.000 334 21173.84 -3.30 42832.75 47780.49 2013-11-30 01:19:36.000 334 21173.84 -3.31 42832.75 47780.49 2013-11-30 01:19:37.000 334 21173.85 -3.32 42832.77 47780.47 2013-11-30 01:19:38.000 334 21173.87 -3.34 42832.77 47780.49 2013-11-30 01:19:39.000 334 21173.88 -3.35 42832.76 47780.54 2013-11-30 01:19:40.000 334 21173.90 -3.34 42832.76 47780.50 2013-11-30 01:19:41.000 334 21173.91 -3.36 42832.78 47780.54 2013-11-30 01:19:42.000 334 21173.88 -3.34 42832.75 47780.53 2013-11-30 01:19:43.000 334 21173.86 -3.30 42832.76 47780.50 2013-11-30 01:19:44.000 334 21173.88 -3.30 42832.76 47780.51 2013-11-30 01:19:45.000 334 21173.90 -3.33 42832.73 47780.49 2013-11-30 01:19:46.000 334 21173.94 -3.34 42832.74 47780.49 2013-11-30 01:19:47.000 334 21173.97 -3.34 42832.75 47780.50 2013-11-30 01:19:48.000 334 21173.96 -3.34 42832.75 47780.53 2013-11-30 01:19:49.000 334 21173.98 -3.28 42832.71 47780.50 2013-11-30 01:19:50.000 334 21173.99 -3.29 42832.71 47780.50 2013-11-30 01:19:51.000 334 21174.03 -3.27 42832.68 47780.50 2013-11-30 01:19:52.000 334 21174.06 -3.27 42832.68 47780.49 2013-11-30 01:19:53.000 334 21174.11 -3.26 42832.67 47780.49 2013-11-30 01:19:54.000 334 21174.10 -3.28 42832.63 47780.49 2013-11-30 01:19:55.000 334 21174.11 -3.29 42832.65 47780.49 2013-11-30 01:19:56.000 334 21174.13 -3.31 42832.67 47780.47 2013-11-30 01:19:57.000 334 21174.16 -3.31 42832.64 47780.50 2013-11-30 01:19:58.000 334 21174.19 -3.32 42832.62 47780.53 2013-11-30 01:19:59.000 334 21174.22 -3.35 42832.62 47780.54 2013-11-30 01:20:00.000 334 21174.27 -3.37 42832.62 47780.51 2013-11-30 01:20:01.000 334 21174.28 -3.40 42832.62 47780.53 2013-11-30 01:20:02.000 334 21174.32 -3.41 42832.58 47780.57 2013-11-30 01:20:03.000 334 21174.33 -3.40 42832.57 47780.57 2013-11-30 01:20:04.000 334 21174.38 -3.39 42832.60 47780.56 2013-11-30 01:20:05.000 334 21174.37 -3.40 42832.57 47780.57 2013-11-30 01:20:06.000 334 21174.40 -3.40 42832.57 47780.57 2013-11-30 01:20:07.000 334 21174.40 -3.42 42832.60 47780.57 2013-11-30 01:20:08.000 334 21174.41 -3.43 42832.63 47780.57 2013-11-30 01:20:09.000 334 21174.45 -3.43 42832.64 47780.57 2013-11-30 01:20:10.000 334 21174.47 -3.44 42832.62 47780.60 2013-11-30 01:20:11.000 334 21174.49 -3.45 42832.62 47780.58 2013-11-30 01:20:12.000 334 21174.51 -3.46 42832.60 47780.62 2013-11-30 01:20:13.000 334 21174.55 -3.48 42832.59 47780.64 2013-11-30 01:20:14.000 334 21174.58 -3.50 42832.60 47780.64 2013-11-30 01:20:15.000 334 21174.60 -3.52 42832.61 47780.62 2013-11-30 01:20:16.000 334 21174.59 -3.51 42832.63 47780.65 2013-11-30 01:20:17.000 334 21174.59 -3.54 42832.62 47780.64 2013-11-30 01:20:18.000 334 21174.64 -3.57 42832.61 47780.68 2013-11-30 01:20:19.000 334 21174.67 -3.62 42832.63 47780.68 2013-11-30 01:20:20.000 334 21174.71 -3.65 42832.60 47780.68 2013-11-30 01:20:21.000 334 21174.80 -3.72 42832.64 47780.72 2013-11-30 01:20:22.000 334 21174.87 -3.76 42832.64 47780.79 2013-11-30 01:20:23.000 334 21174.90 -3.81 42832.66 47780.82 2013-11-30 01:20:24.000 334 21174.93 -3.82 42832.70 47780.89 2013-11-30 01:20:25.000 334 21174.96 -3.84 42832.70 47780.92 2013-11-30 01:20:26.000 334 21174.97 -3.85 42832.75 47780.94 2013-11-30 01:20:27.000 334 21175.00 -3.85 42832.74 47780.93 2013-11-30 01:20:28.000 334 21175.03 -3.85 42832.75 47780.97 2013-11-30 01:20:29.000 334 21175.03 -3.90 42832.74 47780.96 2013-11-30 01:20:30.000 334 21175.04 -3.93 42832.74 47781.00 2013-11-30 01:20:31.000 334 21175.04 -3.95 42832.76 47781.03 2013-11-30 01:20:32.000 334 21175.04 -3.94 42832.77 47781.03 2013-11-30 01:20:33.000 334 21175.07 -3.96 42832.78 47781.04 2013-11-30 01:20:34.000 334 21175.07 -3.97 42832.78 47781.07 2013-11-30 01:20:35.000 334 21175.09 -3.98 42832.76 47781.06 2013-11-30 01:20:36.000 334 21175.09 -3.98 42832.78 47781.04 2013-11-30 01:20:37.000 334 21175.07 -3.97 42832.76 47781.04 2013-11-30 01:20:38.000 334 21175.08 -3.99 42832.76 47781.06 2013-11-30 01:20:39.000 334 21175.05 -4.00 42832.77 47781.06 2013-11-30 01:20:40.000 334 21175.05 -4.00 42832.76 47781.03 2013-11-30 01:20:41.000 334 21175.04 -4.00 42832.74 47781.04 2013-11-30 01:20:42.000 334 21175.03 -3.99 42832.75 47781.04 2013-11-30 01:20:43.000 334 21174.99 -4.00 42832.77 47781.01 2013-11-30 01:20:44.000 334 21175.00 -3.97 42832.76 47781.01 2013-11-30 01:20:45.000 334 21174.99 -3.95 42832.75 47781.00 2013-11-30 01:20:46.000 334 21174.98 -3.95 42832.78 47781.00 2013-11-30 01:20:47.000 334 21174.96 -3.94 42832.76 47781.00 2013-11-30 01:20:48.000 334 21174.92 -3.96 42832.78 47780.96 2013-11-30 01:20:49.000 334 21174.90 -3.96 42832.74 47780.96 2013-11-30 01:20:50.000 334 21174.89 -3.98 42832.79 47780.97 2013-11-30 01:20:51.000 334 21174.89 -3.98 42832.77 47780.96 2013-11-30 01:20:52.000 334 21174.87 -3.98 42832.73 47780.94 2013-11-30 01:20:53.000 334 21174.86 -3.96 42832.74 47780.93 2013-11-30 01:20:54.000 334 21174.86 -3.95 42832.75 47780.93 2013-11-30 01:20:55.000 334 21174.84 -3.95 42832.74 47780.93 2013-11-30 01:20:56.000 334 21174.84 -3.98 42832.75 47780.93 2013-11-30 01:20:57.000 334 21174.83 -4.02 42832.74 47780.94 2013-11-30 01:20:58.000 334 21174.80 -4.04 42832.80 47780.94 2013-11-30 01:20:59.000 334 21174.77 -4.04 42832.81 47780.96 2013-11-30 01:21:00.000 334 21174.80 -4.08 42832.83 47780.99 2013-11-30 01:21:01.000 334 21174.82 -4.09 42832.85 47780.96 2013-11-30 01:21:02.000 334 21174.83 -4.14 42832.88 47781.00 2013-11-30 01:21:03.000 334 21174.82 -4.14 42832.87 47781.01 2013-11-30 01:21:04.000 334 21174.83 -4.18 42832.89 47781.04 2013-11-30 01:21:05.000 334 21174.83 -4.18 42832.89 47781.04 2013-11-30 01:21:06.000 334 21174.84 -4.20 42832.91 47781.07 2013-11-30 01:21:07.000 334 21174.87 -4.20 42832.94 47781.08 2013-11-30 01:21:08.000 334 21174.89 -4.21 42832.94 47781.08 2013-11-30 01:21:09.000 334 21174.89 -4.21 42832.93 47781.10 2013-11-30 01:21:10.000 334 21174.89 -4.22 42832.92 47781.11 2013-11-30 01:21:11.000 334 21174.91 -4.26 42832.94 47781.12 2013-11-30 01:21:12.000 334 21174.94 -4.26 42832.96 47781.11 2013-11-30 01:21:13.000 334 21174.94 -4.28 42832.96 47781.14 2013-11-30 01:21:14.000 334 21174.97 -4.30 42832.96 47781.17 2013-11-30 01:21:15.000 334 21174.98 -4.29 42832.96 47781.18 2013-11-30 01:21:16.000 334 21174.97 -4.29 42832.98 47781.18 2013-11-30 01:21:17.000 334 21175.01 -4.28 42833.01 47781.21 2013-11-30 01:21:18.000 334 21175.03 -4.26 42833.01 47781.21 2013-11-30 01:21:19.000 334 21175.03 -4.27 42833.01 47781.22 2013-11-30 01:21:20.000 334 21175.05 -4.26 42833.00 47781.21 2013-11-30 01:21:21.000 334 21175.04 -4.23 42832.99 47781.25 2013-11-30 01:21:22.000 334 21175.07 -4.22 42833.00 47781.22 2013-11-30 01:21:23.000 334 21175.11 -4.22 42833.00 47781.24 2013-11-30 01:21:24.000 334 21175.14 -4.22 42833.01 47781.25 2013-11-30 01:21:25.000 334 21175.14 -4.20 42832.98 47781.26 2013-11-30 01:21:26.000 334 21175.15 -4.20 42832.98 47781.24 2013-11-30 01:21:27.000 334 21175.16 -4.20 42833.00 47781.28 2013-11-30 01:21:28.000 334 21175.21 -4.18 42833.02 47781.26 2013-11-30 01:21:29.000 334 21175.22 -4.19 42833.00 47781.29 2013-11-30 01:21:30.000 334 21175.23 -4.20 42833.01 47781.29 2013-11-30 01:21:31.000 334 21175.25 -4.19 42833.00 47781.32 2013-11-30 01:21:32.000 334 21175.29 -4.20 42832.99 47781.32 2013-11-30 01:21:33.000 334 21175.29 -4.19 42832.99 47781.32 2013-11-30 01:21:34.000 334 21175.31 -4.19 42832.98 47781.32 2013-11-30 01:21:35.000 334 21175.33 -4.16 42833.00 47781.35 2013-11-30 01:21:36.000 334 21175.33 -4.17 42833.02 47781.33 2013-11-30 01:21:37.000 334 21175.35 -4.19 42833.02 47781.35 2013-11-30 01:21:38.000 334 21175.36 -4.15 42832.98 47781.35 2013-11-30 01:21:39.000 334 21175.37 -4.15 42832.98 47781.33 2013-11-30 01:21:40.000 334 21175.38 -4.14 42832.96 47781.38 2013-11-30 01:21:41.000 334 21175.38 -4.09 42832.97 47781.38 2013-11-30 01:21:42.000 334 21175.38 -4.07 42832.92 47781.36 2013-11-30 01:21:43.000 334 21175.41 -4.08 42832.93 47781.36 2013-11-30 01:21:44.000 334 21175.44 -4.09 42832.94 47781.33 2013-11-30 01:21:45.000 334 21175.46 -4.10 42832.93 47781.35 2013-11-30 01:21:46.000 334 21175.49 -4.10 42832.91 47781.33 2013-11-30 01:21:47.000 334 21175.50 -4.09 42832.90 47781.36 2013-11-30 01:21:48.000 334 21175.54 -4.12 42832.91 47781.35 2013-11-30 01:21:49.000 334 21175.54 -4.13 42832.90 47781.36 2013-11-30 01:21:50.000 334 21175.55 -4.17 42832.91 47781.36 2013-11-30 01:21:51.000 334 21175.58 -4.19 42832.92 47781.39 2013-11-30 01:21:52.000 334 21175.61 -4.19 42832.91 47781.40 2013-11-30 01:21:53.000 334 21175.64 -4.20 42832.95 47781.43 2013-11-30 01:21:54.000 334 21175.66 -4.19 42832.96 47781.44 2013-11-30 01:21:55.000 334 21175.65 -4.21 42832.96 47781.46 2013-11-30 01:21:56.000 334 21175.66 -4.22 42832.92 47781.44 2013-11-30 01:21:57.000 334 21175.67 -4.20 42832.92 47781.46 2013-11-30 01:21:58.000 334 21175.66 -4.16 42832.93 47781.49 2013-11-30 01:21:59.000 334 21175.66 -4.13 42832.92 47781.46 2013-11-30 01:22:00.000 334 21175.69 -4.14 42832.91 47781.43 2013-11-30 01:22:01.000 334 21175.72 -4.15 42832.87 47781.42 2013-11-30 01:22:02.000 334 21175.75 -4.15 42832.82 47781.43 2013-11-30 01:22:03.000 334 21175.77 -4.16 42832.80 47781.40 2013-11-30 01:22:04.000 334 21175.76 -4.16 42832.82 47781.43 2013-11-30 01:22:05.000 334 21175.77 -4.15 42832.82 47781.40 2013-11-30 01:22:06.000 334 21175.80 -4.15 42832.79 47781.39 2013-11-30 01:22:07.000 334 21175.80 -4.17 42832.78 47781.40 2013-11-30 01:22:08.000 334 21175.85 -4.18 42832.78 47781.40 2013-11-30 01:22:09.000 334 21175.88 -4.17 42832.79 47781.40 2013-11-30 01:22:10.000 334 21175.90 -4.19 42832.77 47781.42 2013-11-30 01:22:11.000 334 21175.91 -4.21 42832.80 47781.42 2013-11-30 01:22:12.000 334 21175.92 -4.23 42832.78 47781.43 2013-11-30 01:22:13.000 334 21175.94 -4.23 42832.79 47781.47 2013-11-30 01:22:14.000 334 21175.96 -4.23 42832.79 47781.44 2013-11-30 01:22:15.000 334 21175.93 -4.23 42832.80 47781.47 2013-11-30 01:22:16.000 334 21175.93 -4.20 42832.78 47781.46 2013-11-30 01:22:17.000 334 21175.98 -4.21 42832.78 47781.46 2013-11-30 01:22:18.000 334 21175.99 -4.22 42832.77 47781.46 2013-11-30 01:22:19.000 334 21176.00 -4.21 42832.77 47781.44 2013-11-30 01:22:20.000 334 21176.00 -4.23 42832.77 47781.46 2013-11-30 01:22:21.000 334 21176.01 -4.25 42832.76 47781.46 2013-11-30 01:22:22.000 334 21176.01 -4.27 42832.77 47781.46 2013-11-30 01:22:23.000 334 21176.05 -4.28 42832.77 47781.49 2013-11-30 01:22:24.000 334 21176.06 -4.28 42832.77 47781.46 2013-11-30 01:22:25.000 334 21176.06 -4.29 42832.77 47781.50 2013-11-30 01:22:26.000 334 21176.08 -4.29 42832.76 47781.49 2013-11-30 01:22:27.000 334 21176.09 -4.29 42832.77 47781.50 2013-11-30 01:22:28.000 334 21176.11 -4.31 42832.77 47781.50 2013-11-30 01:22:29.000 334 21176.10 -4.29 42832.75 47781.50 2013-11-30 01:22:30.000 334 21176.12 -4.27 42832.74 47781.50 2013-11-30 01:22:31.000 334 21176.13 -4.26 42832.80 47781.50 2013-11-30 01:22:32.000 334 21176.16 -4.29 42832.82 47781.51 2013-11-30 01:22:33.000 334 21176.16 -4.30 42832.79 47781.54 2013-11-30 01:22:34.000 334 21176.18 -4.32 42832.79 47781.56 2013-11-30 01:22:35.000 334 21176.22 -4.30 42832.76 47781.56 2013-11-30 01:22:36.000 334 21176.25 -4.31 42832.77 47781.58 2013-11-30 01:22:37.000 334 21176.25 -4.32 42832.78 47781.57 2013-11-30 01:22:38.000 334 21176.24 -4.33 42832.78 47781.61 2013-11-30 01:22:39.000 334 21176.25 -4.32 42832.78 47781.61 2013-11-30 01:22:40.000 334 21176.29 -4.34 42832.81 47781.62 2013-11-30 01:22:41.000 334 21176.29 -4.33 42832.79 47781.60 2013-11-30 01:22:42.000 334 21176.28 -4.30 42832.78 47781.62 2013-11-30 01:22:43.000 334 21176.28 -4.28 42832.77 47781.61 2013-11-30 01:22:44.000 334 21176.28 -4.27 42832.76 47781.61 2013-11-30 01:22:45.000 334 21176.25 -4.27 42832.77 47781.57 2013-11-30 01:22:46.000 334 21176.26 -4.27 42832.76 47781.57 2013-11-30 01:22:47.000 334 21176.27 -4.25 42832.76 47781.57 2013-11-30 01:22:48.000 334 21176.25 -4.24 42832.76 47781.57 2013-11-30 01:22:49.000 334 21176.26 -4.25 42832.80 47781.56 2013-11-30 01:22:50.000 334 21176.29 -4.26 42832.79 47781.60 2013-11-30 01:22:51.000 334 21176.29 -4.27 42832.78 47781.60 2013-11-30 01:22:52.000 334 21176.29 -4.26 42832.78 47781.57 2013-11-30 01:22:53.000 334 21176.31 -4.25 42832.79 47781.61 2013-11-30 01:22:54.000 334 21176.34 -4.27 42832.82 47781.61 2013-11-30 01:22:55.000 334 21176.35 -4.26 42832.81 47781.64 2013-11-30 01:22:56.000 334 21176.38 -4.24 42832.83 47781.64 2013-11-30 01:22:57.000 334 21176.36 -4.21 42832.86 47781.68 2013-11-30 01:22:58.000 334 21176.35 -4.20 42832.84 47781.68 2013-11-30 01:22:59.000 334 21176.37 -4.18 42832.82 47781.65 2013-11-30 01:23:00.000 334 21176.41 -4.15 42832.80 47781.68 2013-11-30 01:23:01.000 334 21176.42 -4.13 42832.82 47781.67 2013-11-30 01:23:02.000 334 21176.40 -4.11 42832.81 47781.67 2013-11-30 01:23:03.000 334 21176.41 -4.09 42832.81 47781.68 2013-11-30 01:23:04.000 334 21176.42 -4.08 42832.81 47781.69 2013-11-30 01:23:05.000 334 21176.42 -4.09 42832.80 47781.68 2013-11-30 01:23:06.000 334 21176.45 -4.08 42832.81 47781.71 2013-11-30 01:23:07.000 334 21176.47 -4.04 42832.82 47781.71 2013-11-30 01:23:08.000 334 21176.51 -3.99 42832.81 47781.71 2013-11-30 01:23:09.000 334 21176.54 -3.94 42832.81 47781.72 2013-11-30 01:23:10.000 334 21176.56 -3.93 42832.82 47781.69 2013-11-30 01:23:11.000 334 21176.59 -3.91 42832.81 47781.71 2013-11-30 01:23:12.000 334 21176.61 -3.89 42832.76 47781.72 2013-11-30 01:23:13.000 334 21176.62 -3.86 42832.75 47781.71 2013-11-30 01:23:14.000 334 21176.61 -3.85 42832.72 47781.71 2013-11-30 01:23:15.000 334 21176.65 -3.84 42832.72 47781.71 2013-11-30 01:23:16.000 334 21176.69 -3.85 42832.74 47781.74 2013-11-30 01:23:17.000 334 21176.71 -3.83 42832.74 47781.72 2013-11-30 01:23:18.000 334 21176.72 -3.81 42832.72 47781.75 2013-11-30 01:23:19.000 334 21176.74 -3.76 42832.75 47781.75 2013-11-30 01:23:20.000 334 21176.76 -3.76 42832.73 47781.75 2013-11-30 01:23:21.000 334 21176.79 -3.78 42832.70 47781.79 2013-11-30 01:23:22.000 334 21176.82 -3.75 42832.67 47781.75 2013-11-30 01:23:23.000 334 21176.81 -3.73 42832.70 47781.75 2013-11-30 01:23:24.000 334 21176.83 -3.72 42832.68 47781.78 2013-11-30 01:23:25.000 334 21176.88 -3.72 42832.70 47781.78 2013-11-30 01:23:26.000 334 21176.87 -3.73 42832.70 47781.78 2013-11-30 01:23:27.000 334 21176.88 -3.73 42832.65 47781.79 2013-11-30 01:23:28.000 334 21176.90 -3.72 42832.70 47781.81 2013-11-30 01:23:29.000 334 21176.94 -3.69 42832.75 47781.83 2013-11-30 01:23:30.000 334 21176.94 -3.69 42832.73 47781.81 2013-11-30 01:23:31.000 334 21176.95 -3.68 42832.74 47781.82 2013-11-30 01:23:32.000 334 21176.97 -3.67 42832.74 47781.85 2013-11-30 01:23:33.000 334 21176.97 -3.67 42832.73 47781.82 2013-11-30 01:23:34.000 334 21177.01 -3.67 42832.72 47781.88 2013-11-30 01:23:35.000 334 21177.05 -3.65 42832.70 47781.88 2013-11-30 01:23:36.000 334 21177.07 -3.61 42832.69 47781.88 2013-11-30 01:23:37.000 334 21177.12 -3.59 42832.69 47781.88 2013-11-30 01:23:38.000 334 21177.14 -3.61 42832.73 47781.86 2013-11-30 01:23:39.000 334 21177.16 -3.70 42832.74 47781.88 2013-11-30 01:23:40.000 334 21177.19 -3.70 42832.72 47781.90 2013-11-30 01:23:41.000 334 21177.20 -3.73 42832.73 47781.94 2013-11-30 01:23:42.000 334 21177.20 -3.74 42832.76 47781.97 2013-11-30 01:23:43.000 334 21177.23 -3.75 42832.80 47781.99 2013-11-30 01:23:44.000 334 21177.27 -3.78 42832.85 47782.01 2013-11-30 01:23:45.000 334 21177.28 -3.76 42832.84 47782.07 2013-11-30 01:23:46.000 334 21177.27 -3.76 42832.86 47782.07 2013-11-30 01:23:47.000 334 21177.30 -3.76 42832.86 47782.14 2013-11-30 01:23:48.000 334 21177.37 -3.78 42832.88 47782.12 2013-11-30 01:23:49.000 334 21177.40 -3.78 42832.89 47782.14 2013-11-30 01:23:50.000 334 21177.38 -3.77 42832.87 47782.17 2013-11-30 01:23:51.000 334 21177.37 -3.76 42832.88 47782.18 2013-11-30 01:23:52.000 334 21177.41 -3.77 42832.85 47782.17 2013-11-30 01:23:53.000 334 21177.44 -3.78 42832.85 47782.19 2013-11-30 01:23:54.000 334 21177.49 -3.78 42832.85 47782.18 2013-11-30 01:23:55.000 334 21177.48 -3.82 42832.89 47782.19 2013-11-30 01:23:56.000 334 21177.48 -3.85 42832.93 47782.22 2013-11-30 01:23:57.000 334 21177.52 -3.84 42832.91 47782.25 2013-11-30 01:23:58.000 334 21177.54 -3.84 42832.88 47782.25 2013-11-30 01:23:59.000 334 21177.55 -3.87 42832.90 47782.28 2013-11-30 01:24:00.000 334 21177.59 -3.88 42832.91 47782.29 2013-11-30 01:24:01.000 334 21177.62 -3.88 42832.90 47782.32 2013-11-30 01:24:02.000 334 21177.62 -3.87 42832.92 47782.32 2013-11-30 01:24:03.000 334 21177.67 -3.89 42832.93 47782.32 2013-11-30 01:24:04.000 334 21177.69 -3.88 42832.91 47782.33 2013-11-30 01:24:05.000 334 21177.71 -3.81 42832.89 47782.32 2013-11-30 01:24:06.000 334 21177.71 -3.79 42832.87 47782.32 2013-11-30 01:24:07.000 334 21177.75 -3.80 42832.85 47782.32 2013-11-30 01:24:08.000 334 21177.77 -3.78 42832.84 47782.29 2013-11-30 01:24:09.000 334 21177.80 -3.81 42832.83 47782.29 2013-11-30 01:24:10.000 334 21177.81 -3.82 42832.82 47782.29 2013-11-30 01:24:11.000 334 21177.84 -3.80 42832.83 47782.32 2013-11-30 01:24:12.000 334 21177.88 -3.82 42832.82 47782.31 2013-11-30 01:24:13.000 334 21177.89 -3.83 42832.79 47782.32 2013-11-30 01:24:14.000 334 21177.93 -3.82 42832.81 47782.32 2013-11-30 01:24:15.000 334 21177.97 -3.83 42832.78 47782.33 2013-11-30 01:24:16.000 334 21177.97 -3.83 42832.81 47782.33 2013-11-30 01:24:17.000 334 21178.02 -3.84 42832.80 47782.36 2013-11-30 01:24:18.000 334 21178.06 -3.87 42832.77 47782.36 2013-11-30 01:24:19.000 334 21178.07 -3.84 42832.75 47782.35 2013-11-30 01:24:20.000 334 21178.09 -3.86 42832.73 47782.39 2013-11-30 01:24:21.000 334 21178.14 -3.88 42832.74 47782.38 2013-11-30 01:24:22.000 334 21178.20 -3.89 42832.74 47782.40 2013-11-30 01:24:23.000 334 21178.20 -3.88 42832.74 47782.40 2013-11-30 01:24:24.000 334 21178.21 -3.89 42832.74 47782.40 2013-11-30 01:24:25.000 334 21178.22 -3.89 42832.75 47782.43 2013-11-30 01:24:26.000 334 21178.26 -3.91 42832.74 47782.40 2013-11-30 01:24:27.000 334 21178.27 -3.92 42832.77 47782.43 2013-11-30 01:24:28.000 334 21178.28 -3.91 42832.75 47782.46 2013-11-30 01:24:29.000 334 21178.31 -3.91 42832.72 47782.47 2013-11-30 01:24:30.000 334 21178.33 -3.92 42832.75 47782.46 2013-11-30 01:24:31.000 334 21178.36 -3.92 42832.74 47782.49 2013-11-30 01:24:32.000 334 21178.38 -3.92 42832.74 47782.49 2013-11-30 01:24:33.000 334 21178.38 -3.94 42832.76 47782.50 2013-11-30 01:24:34.000 334 21178.42 -3.92 42832.75 47782.47 2013-11-30 01:24:35.000 334 21178.46 -3.91 42832.73 47782.50 2013-11-30 01:24:36.000 334 21178.49 -3.94 42832.73 47782.51 2013-11-30 01:24:37.000 334 21178.51 -3.94 42832.75 47782.53 2013-11-30 01:24:38.000 334 21178.52 -3.95 42832.75 47782.57 2013-11-30 01:24:39.000 334 21178.52 -3.95 42832.72 47782.54 2013-11-30 01:24:40.000 334 21178.58 -3.94 42832.75 47782.57 2013-11-30 01:24:41.000 334 21178.60 -3.93 42832.74 47782.57 2013-11-30 01:24:42.000 334 21178.65 -3.90 42832.71 47782.58 2013-11-30 01:24:43.000 334 21178.67 -3.90 42832.69 47782.61 2013-11-30 01:24:44.000 334 21178.66 -3.93 42832.74 47782.60 2013-11-30 01:24:45.000 334 21178.67 -3.91 42832.77 47782.61 2013-11-30 01:24:46.000 334 21178.71 -3.93 42832.73 47782.64 2013-11-30 01:24:47.000 334 21178.74 -3.93 42832.71 47782.64 2013-11-30 01:24:48.000 334 21178.76 -3.93 42832.75 47782.65 2013-11-30 01:24:49.000 334 21178.79 -3.94 42832.77 47782.67 2013-11-30 01:24:50.000 334 21178.80 -3.94 42832.75 47782.67 2013-11-30 01:24:51.000 334 21178.83 -3.96 42832.75 47782.67 2013-11-30 01:24:52.000 334 21178.85 -3.95 42832.68 47782.67 2013-11-30 01:24:53.000 334 21178.87 -3.95 42832.69 47782.68 2013-11-30 01:24:54.000 334 21178.86 -3.96 42832.71 47782.68 2013-11-30 01:24:55.000 334 21178.90 -3.97 42832.73 47782.67 2013-11-30 01:24:56.000 334 21178.90 -4.00 42832.70 47782.68 2013-11-30 01:24:57.000 334 21178.89 -3.98 42832.68 47782.68 2013-11-30 01:24:58.000 334 21178.94 -3.98 42832.70 47782.71 2013-11-30 01:24:59.000 334 21178.94 -4.01 42832.73 47782.71 2013-11-30 01:25:00.000 334 21178.96 -4.03 42832.75 47782.72 2013-11-30 01:25:01.000 334 21178.96 -4.03 42832.73 47782.74 2013-11-30 01:25:02.000 334 21178.97 -4.05 42832.73 47782.75 2013-11-30 01:25:03.000 334 21179.02 -4.03 42832.76 47782.76 2013-11-30 01:25:04.000 334 21179.03 -4.03 42832.77 47782.75 2013-11-30 01:25:05.000 334 21178.99 -4.04 42832.78 47782.78 2013-11-30 01:25:06.000 334 21179.01 -4.03 42832.78 47782.78 2013-11-30 01:25:07.000 334 21179.03 -4.02 42832.75 47782.76 2013-11-30 01:25:08.000 334 21179.01 -3.98 42832.77 47782.79 2013-11-30 01:25:09.000 334 21179.00 -3.96 42832.78 47782.79 2013-11-30 01:25:10.000 334 21179.06 -3.96 42832.76 47782.79 2013-11-30 01:25:11.000 334 21179.09 -3.93 42832.77 47782.79 2013-11-30 01:25:12.000 334 21179.13 -3.91 42832.74 47782.81 2013-11-30 01:25:13.000 334 21179.13 -3.91 42832.74 47782.82 2013-11-30 01:25:14.000 334 21179.14 -3.90 42832.75 47782.79 2013-11-30 01:25:15.000 334 21179.12 -3.88 42832.69 47782.79 2013-11-30 01:25:16.000 334 21179.13 -3.86 42832.68 47782.79 2013-11-30 01:25:17.000 334 21179.14 -3.83 42832.68 47782.81 2013-11-30 01:25:18.000 334 21179.16 -3.81 42832.66 47782.81 2013-11-30 01:25:19.000 334 21179.17 -3.80 42832.68 47782.79 2013-11-30 01:25:20.000 334 21179.21 -3.80 42832.67 47782.81 2013-11-30 01:25:21.000 334 21179.23 -3.83 42832.68 47782.81 2013-11-30 01:25:22.000 334 21179.25 -3.80 42832.64 47782.81 2013-11-30 01:25:23.000 334 21179.28 -3.80 42832.67 47782.81 2013-11-30 01:25:24.000 334 21179.30 -3.84 42832.66 47782.82 2013-11-30 01:25:25.000 334 21179.34 -3.87 42832.63 47782.82 2013-11-30 01:25:26.000 334 21179.37 -3.84 42832.66 47782.83 2013-11-30 01:25:27.000 334 21179.41 -3.86 42832.66 47782.86 2013-11-30 01:25:28.000 334 21179.42 -3.88 42832.66 47782.88 2013-11-30 01:25:29.000 334 21179.42 -3.88 42832.67 47782.88 2013-11-30 01:25:30.000 334 21179.45 -3.89 42832.70 47782.88 2013-11-30 01:25:31.000 334 21179.48 -3.90 42832.66 47782.92 2013-11-30 01:25:32.000 334 21179.49 -3.90 42832.66 47782.89 2013-11-30 01:25:33.000 334 21179.53 -3.92 42832.65 47782.92 2013-11-30 01:25:34.000 334 21179.55 -3.95 42832.70 47782.94 2013-11-30 01:25:35.000 334 21179.59 -3.96 42832.72 47782.96 2013-11-30 01:25:36.000 334 21179.63 -3.97 42832.71 47783.00 2013-11-30 01:25:37.000 334 21179.63 -3.97 42832.70 47783.00 2013-11-30 01:25:38.000 334 21179.65 -4.00 42832.73 47783.03 2013-11-30 01:25:39.000 334 21179.70 -3.99 42832.74 47783.03 2013-11-30 01:25:40.000 334 21179.73 -4.01 42832.72 47783.07 2013-11-30 01:25:41.000 334 21179.76 -4.00 42832.72 47783.04 2013-11-30 01:25:42.000 334 21179.74 -4.01 42832.71 47783.07 2013-11-30 01:25:43.000 334 21179.74 -4.03 42832.74 47783.11 2013-11-30 01:25:44.000 334 21179.79 -4.03 42832.75 47783.11 2013-11-30 01:25:45.000 334 21179.80 -4.04 42832.77 47783.14 2013-11-30 01:25:46.000 334 21179.83 -4.06 42832.77 47783.14 2013-11-30 01:25:47.000 334 21179.81 -4.05 42832.77 47783.14 2013-11-30 01:25:48.000 334 21179.85 -4.06 42832.77 47783.15 2013-11-30 01:25:49.000 334 21179.91 -4.09 42832.77 47783.18 2013-11-30 01:25:50.000 334 21179.91 -4.09 42832.80 47783.21 2013-11-30 01:25:51.000 334 21179.96 -4.12 42832.79 47783.21 2013-11-30 01:25:52.000 334 21179.99 -4.13 42832.81 47783.22 2013-11-30 01:25:53.000 334 21180.01 -4.14 42832.83 47783.25 2013-11-30 01:25:54.000 334 21180.04 -4.13 42832.82 47783.25 2013-11-30 01:25:55.000 334 21180.05 -4.13 42832.81 47783.25 2013-11-30 01:25:56.000 334 21180.07 -4.12 42832.79 47783.29 2013-11-30 01:25:57.000 334 21180.13 -4.13 42832.82 47783.29 2013-11-30 01:25:58.000 334 21180.12 -4.14 42832.82 47783.32 2013-11-30 01:25:59.000 334 21180.17 -4.17 42832.82 47783.32 2013-11-30 01:26:00.000 334 21180.18 -4.18 42832.83 47783.36 2013-11-30 01:26:01.000 334 21180.21 -4.18 42832.82 47783.36 2013-11-30 01:26:02.000 334 21180.23 -4.18 42832.82 47783.38 2013-11-30 01:26:03.000 334 21180.26 -4.18 42832.82 47783.39 2013-11-30 01:26:04.000 334 21180.25 -4.21 42832.85 47783.38 2013-11-30 01:26:05.000 334 21180.27 -4.24 42832.85 47783.40 2013-11-30 01:26:06.000 334 21180.28 -4.25 42832.81 47783.40 2013-11-30 01:26:07.000 334 21180.34 -4.26 42832.80 47783.43 2013-11-30 01:26:08.000 334 21180.33 -4.26 42832.81 47783.43 2013-11-30 01:26:09.000 334 21180.35 -4.26 42832.86 47783.44 2013-11-30 01:26:10.000 334 21180.37 -4.29 42832.84 47783.46 2013-11-30 01:26:11.000 334 21180.42 -4.29 42832.78 47783.46 2013-11-30 01:26:12.000 334 21180.46 -4.29 42832.81 47783.46 2013-11-30 01:26:13.000 334 21180.43 -4.31 42832.81 47783.47 2013-11-30 01:26:14.000 334 21180.43 -4.30 42832.80 47783.47 2013-11-30 01:26:15.000 334 21180.46 -4.31 42832.80 47783.50 2013-11-30 01:26:16.000 334 21180.48 -4.31 42832.79 47783.46 2013-11-30 01:26:17.000 334 21180.50 -4.30 42832.79 47783.50 2013-11-30 01:26:18.000 334 21180.49 -4.28 42832.81 47783.49 2013-11-30 01:26:19.000 334 21180.50 -4.25 42832.81 47783.47 2013-11-30 01:26:20.000 334 21180.53 -4.27 42832.81 47783.50 2013-11-30 01:26:21.000 334 21180.58 -4.25 42832.82 47783.50 2013-11-30 01:26:22.000 334 21180.62 -4.21 42832.82 47783.54 2013-11-30 01:26:23.000 334 21180.60 -4.21 42832.80 47783.50 2013-11-30 01:26:24.000 334 21180.65 -4.22 42832.81 47783.53 2013-11-30 01:26:25.000 334 21180.67 -4.20 42832.82 47783.54 2013-11-30 01:26:26.000 334 21180.65 -4.17 42832.80 47783.54 2013-11-30 01:26:27.000 334 21180.66 -4.16 42832.78 47783.54 2013-11-30 01:26:28.000 334 21180.70 -4.16 42832.78 47783.54 2013-11-30 01:26:29.000 334 21180.74 -4.14 42832.79 47783.57 2013-11-30 01:26:30.000 334 21180.76 -4.11 42832.78 47783.57 2013-11-30 01:26:31.000 334 21180.80 -4.09 42832.78 47783.57 2013-11-30 01:26:32.000 334 21180.79 -4.08 42832.73 47783.57 2013-11-30 01:26:33.000 334 21180.81 -4.06 42832.75 47783.58 2013-11-30 01:26:34.000 334 21180.81 -4.07 42832.77 47783.60 2013-11-30 01:26:35.000 334 21180.82 -4.05 42832.76 47783.58 2013-11-30 01:26:36.000 334 21180.85 -4.03 42832.77 47783.58 2013-11-30 01:26:37.000 334 21180.87 -4.02 42832.78 47783.60 2013-11-30 01:26:38.000 334 21180.90 -4.02 42832.76 47783.61 2013-11-30 01:26:39.000 334 21180.88 -4.00 42832.77 47783.60 2013-11-30 01:26:40.000 334 21180.90 -3.98 42832.76 47783.61 2013-11-30 01:26:41.000 334 21180.90 -3.98 42832.72 47783.61 2013-11-30 01:26:42.000 334 21180.94 -3.99 42832.71 47783.62 2013-11-30 01:26:43.000 334 21180.95 -3.97 42832.69 47783.60 2013-11-30 01:26:44.000 334 21180.96 -3.96 42832.75 47783.61 2013-11-30 01:26:45.000 334 21180.96 -3.93 42832.75 47783.61 2013-11-30 01:26:46.000 334 21180.97 -3.92 42832.74 47783.62 2013-11-30 01:26:47.000 334 21180.98 -3.90 42832.74 47783.61 2013-11-30 01:26:48.000 334 21180.99 -3.90 42832.71 47783.60 2013-11-30 01:26:49.000 334 21180.97 -3.87 42832.71 47783.62 2013-11-30 01:26:50.000 334 21180.99 -3.88 42832.70 47783.61 2013-11-30 01:26:51.000 334 21181.01 -3.88 42832.71 47783.64 2013-11-30 01:26:52.000 334 21181.02 -3.86 42832.71 47783.62 2013-11-30 01:26:53.000 334 21181.01 -3.83 42832.71 47783.62 2013-11-30 01:26:54.000 334 21181.02 -3.82 42832.71 47783.62 2013-11-30 01:26:55.000 334 21181.04 -3.79 42832.69 47783.62 2013-11-30 01:26:56.000 334 21181.05 -3.78 42832.67 47783.64 2013-11-30 01:26:57.000 334 21181.02 -3.77 42832.69 47783.65 2013-11-30 01:26:58.000 334 21181.01 -3.75 42832.71 47783.62 2013-11-30 01:26:59.000 334 21181.05 -3.73 42832.67 47783.68 2013-11-30 01:27:00.000 334 21181.07 -3.72 42832.68 47783.64 2013-11-30 01:27:01.000 334 21181.09 -3.71 42832.68 47783.64 2013-11-30 01:27:02.000 334 21181.09 -3.68 42832.71 47783.65 2013-11-30 01:27:03.000 334 21181.08 -3.68 42832.68 47783.64 2013-11-30 01:27:04.000 334 21181.08 -3.65 42832.65 47783.65 2013-11-30 01:27:05.000 334 21181.12 -3.63 42832.68 47783.67 2013-11-30 01:27:06.000 334 21181.12 -3.62 42832.65 47783.65 2013-11-30 01:27:07.000 334 21181.13 -3.61 42832.67 47783.64 2013-11-30 01:27:08.000 334 21181.13 -3.63 42832.67 47783.64 2013-11-30 01:27:09.000 334 21181.14 -3.63 42832.70 47783.68 2013-11-30 01:27:10.000 334 21181.14 -3.61 42832.68 47783.64 2013-11-30 01:27:11.000 334 21181.15 -3.58 42832.68 47783.67 2013-11-30 01:27:12.000 334 21181.13 -3.58 42832.70 47783.64 2013-11-30 01:27:13.000 334 21181.12 -3.60 42832.71 47783.65 2013-11-30 01:27:14.000 334 21181.12 -3.58 42832.70 47783.68 2013-11-30 01:27:15.000 334 21181.11 -3.57 42832.69 47783.64 2013-11-30 01:27:16.000 334 21181.13 -3.58 42832.71 47783.65 2013-11-30 01:27:17.000 334 21181.11 -3.59 42832.69 47783.65 2013-11-30 01:27:18.000 334 21181.09 -3.59 42832.71 47783.64 2013-11-30 01:27:19.000 334 21181.10 -3.59 42832.71 47783.67 2013-11-30 01:27:20.000 334 21181.12 -3.57 42832.67 47783.64 2013-11-30 01:27:21.000 334 21181.11 -3.57 42832.70 47783.67 2013-11-30 01:27:22.000 334 21181.10 -3.56 42832.66 47783.64 2013-11-30 01:27:23.000 334 21181.10 -3.56 42832.66 47783.68 2013-11-30 01:27:24.000 334 21181.09 -3.55 42832.66 47783.64 2013-11-30 01:27:25.000 334 21181.09 -3.56 42832.64 47783.64 2013-11-30 01:27:26.000 334 21181.13 -3.56 42832.66 47783.65 2013-11-30 01:27:27.000 334 21181.12 -3.57 42832.68 47783.64 2013-11-30 01:27:28.000 334 21181.13 -3.53 42832.67 47783.68 2013-11-30 01:27:29.000 334 21181.12 -3.55 42832.67 47783.65 2013-11-30 01:27:30.000 334 21181.15 -3.52 42832.68 47783.65 2013-11-30 01:27:31.000 334 21181.15 -3.54 42832.68 47783.65 2013-11-30 01:27:32.000 334 21181.15 -3.55 42832.66 47783.65 2013-11-30 01:27:33.000 334 21181.18 -3.52 42832.67 47783.65 2013-11-30 01:27:34.000 334 21181.18 -3.52 42832.65 47783.65 2013-11-30 01:27:35.000 334 21181.17 -3.55 42832.63 47783.67 2013-11-30 01:27:36.000 334 21181.17 -3.54 42832.64 47783.67 2013-11-30 01:27:37.000 334 21181.20 -3.50 42832.65 47783.68 2013-11-30 01:27:38.000 334 21181.19 -3.50 42832.63 47783.67 2013-11-30 01:27:39.000 334 21181.21 -3.48 42832.66 47783.68 2013-11-30 01:27:40.000 334 21181.19 -3.48 42832.66 47783.67 2013-11-30 01:27:41.000 334 21181.23 -3.49 42832.68 47783.68 2013-11-30 01:27:42.000 334 21181.24 -3.48 42832.67 47783.67 2013-11-30 01:27:43.000 334 21181.24 -3.49 42832.67 47783.69 2013-11-30 01:27:44.000 334 21181.25 -3.49 42832.67 47783.71 2013-11-30 01:27:45.000 334 21181.26 -3.47 42832.67 47783.71 2013-11-30 01:27:46.000 334 21181.30 -3.45 42832.63 47783.72 2013-11-30 01:27:47.000 334 21181.30 -3.45 42832.66 47783.71 2013-11-30 01:27:48.000 334 21181.29 -3.43 42832.63 47783.74 2013-11-30 01:27:49.000 334 21181.32 -3.43 42832.63 47783.71 2013-11-30 01:27:50.000 334 21181.35 -3.44 42832.61 47783.75 2013-11-30 01:27:51.000 334 21181.36 -3.44 42832.61 47783.75 2013-11-30 01:27:52.000 334 21181.37 -3.41 42832.61 47783.75 2013-11-30 01:27:53.000 334 21181.40 -3.42 42832.60 47783.75 2013-11-30 01:27:54.000 334 21181.41 -3.43 42832.61 47783.76 2013-11-30 01:27:55.000 334 21181.39 -3.43 42832.61 47783.75 2013-11-30 01:27:56.000 334 21181.42 -3.41 42832.63 47783.78 2013-11-30 01:27:57.000 334 21181.46 -3.40 42832.64 47783.78 2013-11-30 01:27:58.000 334 21181.45 -3.40 42832.63 47783.76 2013-11-30 01:27:59.000 334 21181.44 -3.38 42832.62 47783.79 2013-11-30 01:28:00.000 334 21181.43 -3.34 42832.63 47783.78 2013-11-30 01:28:01.000 334 21181.44 -3.33 42832.60 47783.75 2013-11-30 01:28:02.000 334 21181.43 -3.29 42832.59 47783.75 2013-11-30 01:28:03.000 334 21181.43 -3.29 42832.60 47783.75 2013-11-30 01:28:04.000 334 21181.46 -3.25 42832.59 47783.75 2013-11-30 01:28:05.000 334 21181.44 -3.18 42832.59 47783.72 2013-11-30 01:28:06.000 334 21181.41 -3.17 42832.56 47783.71 2013-11-30 01:28:07.000 334 21181.41 -3.17 42832.54 47783.71 2013-11-30 01:28:08.000 334 21181.42 -3.16 42832.54 47783.68 2013-11-30 01:28:09.000 334 21181.42 -3.10 42832.52 47783.68 2013-11-30 01:28:10.000 334 21181.43 -3.06 42832.53 47783.69 2013-11-30 01:28:11.000 334 21181.43 -3.05 42832.55 47783.68 2013-11-30 01:28:12.000 334 21181.44 -3.05 42832.51 47783.69 2013-11-30 01:28:13.000 334 21181.45 -3.00 42832.51 47783.67 2013-11-30 01:28:14.000 334 21181.45 -2.95 42832.51 47783.65 2013-11-30 01:28:15.000 334 21181.46 -2.95 42832.49 47783.64 2013-11-30 01:28:16.000 334 21181.45 -2.92 42832.50 47783.64 2013-11-30 01:28:17.000 334 21181.47 -2.87 42832.45 47783.65 2013-11-30 01:28:18.000 334 21181.44 -2.86 42832.47 47783.61 2013-11-30 01:28:19.000 334 21181.45 -2.84 42832.44 47783.62 2013-11-30 01:28:20.000 334 21181.46 -2.84 42832.42 47783.61 2013-11-30 01:28:21.000 334 21181.45 -2.81 42832.43 47783.61 2013-11-30 01:28:22.000 334 21181.48 -2.81 42832.39 47783.58 2013-11-30 01:28:23.000 334 21181.50 -2.79 42832.41 47783.61 2013-11-30 01:28:24.000 334 21181.48 -2.78 42832.41 47783.58 2013-11-30 01:28:25.000 334 21181.45 -2.75 42832.41 47783.61 2013-11-30 01:28:26.000 334 21181.47 -2.76 42832.41 47783.61 2013-11-30 01:28:27.000 334 21181.50 -2.74 42832.42 47783.61 2013-11-30 01:28:28.000 334 21181.51 -2.73 42832.42 47783.61 2013-11-30 01:28:29.000 334 21181.48 -2.72 42832.43 47783.61 2013-11-30 01:28:30.000 334 21181.53 -2.71 42832.44 47783.61 2013-11-30 01:28:31.000 334 21181.51 -2.69 42832.45 47783.62 2013-11-30 01:28:32.000 334 21181.52 -2.70 42832.43 47783.61 2013-11-30 01:28:33.000 334 21181.53 -2.69 42832.45 47783.64 2013-11-30 01:28:34.000 334 21181.54 -2.68 42832.45 47783.64 2013-11-30 01:28:35.000 334 21181.55 -2.69 42832.43 47783.64 2013-11-30 01:28:36.000 334 21181.55 -2.68 42832.45 47783.67 2013-11-30 01:28:37.000 334 21181.60 -2.68 42832.45 47783.65 2013-11-30 01:28:38.000 334 21181.60 -2.67 42832.44 47783.68 2013-11-30 01:28:39.000 334 21181.59 -2.66 42832.42 47783.68 2013-11-30 01:28:40.000 334 21181.60 -2.64 42832.47 47783.69 2013-11-30 01:28:41.000 334 21181.62 -2.63 42832.51 47783.74 2013-11-30 01:28:42.000 334 21181.63 -2.64 42832.48 47783.69 2013-11-30 01:28:43.000 334 21181.63 -2.65 42832.47 47783.71 2013-11-30 01:28:44.000 334 21181.64 -2.64 42832.47 47783.74 2013-11-30 01:28:45.000 334 21181.65 -2.62 42832.49 47783.72 2013-11-30 01:28:46.000 334 21181.63 -2.62 42832.50 47783.72 2013-11-30 01:28:47.000 334 21181.66 -2.64 42832.47 47783.74 2013-11-30 01:28:48.000 334 21181.66 -2.68 42832.48 47783.74 2013-11-30 01:28:49.000 334 21181.67 -2.70 42832.52 47783.75 2013-11-30 01:28:50.000 334 21181.71 -2.72 42832.53 47783.78 2013-11-30 01:28:51.000 334 21181.71 -2.72 42832.56 47783.78 2013-11-30 01:28:52.000 334 21181.73 -2.74 42832.59 47783.79 2013-11-30 01:28:53.000 334 21181.72 -2.74 42832.61 47783.79 2013-11-30 01:28:54.000 334 21181.74 -2.76 42832.57 47783.82 2013-11-30 01:28:55.000 334 21181.76 -2.77 42832.56 47783.82 2013-11-30 01:28:56.000 334 21181.74 -2.78 42832.58 47783.82 2013-11-30 01:28:57.000 334 21181.75 -2.78 42832.56 47783.83 2013-11-30 01:28:58.000 334 21181.75 -2.79 42832.56 47783.85 2013-11-30 01:28:59.000 334 21181.80 -2.82 42832.57 47783.86 2013-11-30 01:29:00.000 334 21181.81 -2.82 42832.57 47783.86 2013-11-30 01:29:01.000 334 21181.80 -2.84 42832.57 47783.86 2013-11-30 01:29:02.000 334 21181.80 -2.88 42832.57 47783.88 2013-11-30 01:29:03.000 334 21181.83 -2.89 42832.60 47783.88 2013-11-30 01:29:04.000 334 21181.83 -2.89 42832.60 47783.90 2013-11-30 01:29:05.000 334 21181.85 -2.91 42832.58 47783.90 2013-11-30 01:29:06.000 334 21181.85 -2.92 42832.60 47783.92 2013-11-30 01:29:07.000 334 21181.87 -2.94 42832.60 47783.89 2013-11-30 01:29:08.000 334 21181.89 -2.96 42832.62 47783.90 2013-11-30 01:29:09.000 334 21181.87 -2.98 42832.59 47783.93 2013-11-30 01:29:10.000 334 21181.89 -3.02 42832.57 47783.92 2013-11-30 01:29:11.000 334 21181.88 -3.05 42832.60 47783.93 2013-11-30 01:29:12.000 334 21181.88 -3.04 42832.60 47783.93 2013-11-30 01:29:13.000 334 21181.90 -3.06 42832.61 47783.94 2013-11-30 01:29:14.000 334 21181.89 -3.03 42832.61 47783.94 2013-11-30 01:29:15.000 334 21181.84 -3.03 42832.63 47783.94 2013-11-30 01:29:16.000 334 21181.85 -3.03 42832.65 47783.93 2013-11-30 01:29:17.000 334 21181.88 -3.05 42832.65 47783.94 2013-11-30 01:29:18.000 334 21181.88 -3.07 42832.64 47783.94 2013-11-30 01:29:19.000 334 21181.85 -3.08 42832.64 47783.93 2013-11-30 01:29:20.000 334 21181.82 -3.08 42832.66 47783.93 2013-11-30 01:29:21.000 334 21181.84 -3.07 42832.65 47783.94 2013-11-30 01:29:22.000 334 21181.85 -3.10 42832.59 47783.93 2013-11-30 01:29:23.000 334 21181.83 -3.10 42832.62 47783.93 2013-11-30 01:29:24.000 334 21181.81 -3.08 42832.62 47783.93 2013-11-30 01:29:25.000 334 21181.76 -3.08 42832.61 47783.89 2013-11-30 01:29:26.000 334 21181.73 -3.06 42832.60 47783.90 2013-11-30 01:29:27.000 334 21181.70 -3.07 42832.65 47783.89 2013-11-30 01:29:28.000 334 21181.67 -3.05 42832.60 47783.86 2013-11-30 01:29:29.000 334 21181.67 -3.03 42832.60 47783.86 2013-11-30 01:29:30.000 334 21181.67 -3.00 42832.52 47783.83 2013-11-30 01:29:31.000 334 21181.65 -2.96 42832.58 47783.82 2013-11-30 01:29:32.000 334 21181.59 -2.94 42832.58 47783.79 2013-11-30 01:29:33.000 334 21181.56 -2.92 42832.58 47783.81 2013-11-30 01:29:34.000 334 21181.55 -2.91 42832.55 47783.75 2013-11-30 01:29:35.000 334 21181.51 -2.86 42832.56 47783.75 2013-11-30 01:29:36.000 334 21181.47 -2.82 42832.52 47783.69 2013-11-30 01:29:37.000 334 21181.43 -2.81 42832.50 47783.71 2013-11-30 01:29:38.000 334 21181.40 -2.80 42832.49 47783.68 2013-11-30 01:29:39.000 334 21181.40 -2.78 42832.47 47783.62 2013-11-30 01:29:40.000 334 21181.42 -2.74 42832.48 47783.62 2013-11-30 01:29:41.000 334 21181.40 -2.74 42832.47 47783.64 2013-11-30 01:29:42.000 334 21181.34 -2.72 42832.48 47783.61 2013-11-30 01:29:43.000 334 21181.32 -2.68 42832.47 47783.58 2013-11-30 01:29:44.000 334 21181.34 -2.65 42832.47 47783.56 2013-11-30 01:29:45.000 334 21181.31 -2.63 42832.44 47783.57 2013-11-30 01:29:46.000 334 21181.30 -2.63 42832.45 47783.54 2013-11-30 01:29:47.000 334 21181.29 -2.60 42832.47 47783.53 2013-11-30 01:29:48.000 334 21181.28 -2.61 42832.43 47783.54 2013-11-30 01:29:49.000 334 21181.24 -2.62 42832.41 47783.50 2013-11-30 01:29:50.000 334 21181.25 -2.60 42832.41 47783.51 2013-11-30 01:29:51.000 334 21181.25 -2.58 42832.44 47783.51 2013-11-30 01:29:52.000 334 21181.26 -2.59 42832.44 47783.50 2013-11-30 01:29:53.000 334 21181.26 -2.59 42832.46 47783.46 2013-11-30 01:29:54.000 334 21181.23 -2.61 42832.44 47783.53 2013-11-30 01:29:55.000 334 21181.21 -2.60 42832.42 47783.50 2013-11-30 01:29:56.000 334 21181.24 -2.55 42832.43 47783.50 2013-11-30 01:29:57.000 334 21181.24 -2.56 42832.45 47783.50 2013-11-30 01:29:58.000 334 21181.23 -2.55 42832.45 47783.50 2013-11-30 01:29:59.000 334 21181.23 -2.56 42832.47 47783.50 2013-11-30 01:30:00.000 334 21181.22 -2.57 42832.42 47783.50 2013-11-30 01:30:01.000 334 21181.23 -2.57 42832.45 47783.50 2013-11-30 01:30:02.000 334 21181.22 -2.56 42832.45 47783.50 2013-11-30 01:30:03.000 334 21181.24 -2.57 42832.46 47783.51 2013-11-30 01:30:04.000 334 21181.23 -2.59 42832.44 47783.50 2013-11-30 01:30:05.000 334 21181.23 -2.56 42832.44 47783.49 2013-11-30 01:30:06.000 334 21181.26 -2.56 42832.45 47783.54 2013-11-30 01:30:07.000 334 21181.27 -2.55 42832.47 47783.51 2013-11-30 01:30:08.000 334 21181.26 -2.57 42832.45 47783.50 2013-11-30 01:30:09.000 334 21181.23 -2.55 42832.49 47783.53 2013-11-30 01:30:10.000 334 21181.24 -2.56 42832.47 47783.51 2013-11-30 01:30:11.000 334 21181.24 -2.56 42832.48 47783.49 2013-11-30 01:30:12.000 334 21181.26 -2.55 42832.48 47783.53 2013-11-30 01:30:13.000 334 21181.26 -2.58 42832.50 47783.51 2013-11-30 01:30:14.000 334 21181.27 -2.58 42832.49 47783.53 2013-11-30 01:30:15.000 334 21181.28 -2.59 42832.48 47783.51 2013-11-30 01:30:16.000 334 21181.28 -2.60 42832.46 47783.54 2013-11-30 01:30:17.000 334 21181.29 -2.61 42832.48 47783.56 2013-11-30 01:30:18.000 334 21181.29 -2.62 42832.47 47783.54 2013-11-30 01:30:19.000 334 21181.31 -2.63 42832.51 47783.57 2013-11-30 01:30:20.000 334 21181.32 -2.64 42832.47 47783.54 2013-11-30 01:30:21.000 334 21181.35 -2.63 42832.49 47783.57 2013-11-30 01:30:22.000 334 21181.35 -2.63 42832.51 47783.57 2013-11-30 01:30:23.000 334 21181.35 -2.62 42832.53 47783.60 2013-11-30 01:30:24.000 334 21181.36 -2.66 42832.54 47783.60 2013-11-30 01:30:25.000 334 21181.38 -2.67 42832.51 47783.58 2013-11-30 01:30:26.000 334 21181.38 -2.64 42832.51 47783.61 2013-11-30 01:30:27.000 334 21181.37 -2.63 42832.48 47783.62 2013-11-30 01:30:28.000 334 21181.38 -2.63 42832.50 47783.60 2013-11-30 01:30:29.000 334 21181.37 -2.62 42832.46 47783.61 2013-11-30 01:30:30.000 334 21181.35 -2.60 42832.48 47783.58 2013-11-30 01:30:31.000 334 21181.37 -2.58 42832.52 47783.61 2013-11-30 01:30:32.000 334 21181.40 -2.58 42832.51 47783.60 2013-11-30 01:30:33.000 334 21181.40 -2.57 42832.49 47783.58 2013-11-30 01:30:34.000 334 21181.37 -2.54 42832.48 47783.58 2013-11-30 01:30:35.000 334 21181.37 -2.50 42832.46 47783.57 2013-11-30 01:30:36.000 334 21181.36 -2.48 42832.46 47783.60 2013-11-30 01:30:37.000 334 21181.34 -2.47 42832.50 47783.57 2013-11-30 01:30:38.000 334 21181.33 -2.44 42832.49 47783.58 2013-11-30 01:30:39.000 334 21181.31 -2.41 42832.44 47783.56 2013-11-30 01:30:40.000 334 21181.30 -2.38 42832.46 47783.54 2013-11-30 01:30:41.000 334 21181.30 -2.38 42832.42 47783.56 2013-11-30 01:30:42.000 334 21181.27 -2.32 42832.40 47783.53 2013-11-30 01:30:43.000 334 21181.22 -2.29 42832.40 47783.50 2013-11-30 01:30:44.000 334 21181.20 -2.28 42832.43 47783.50 2013-11-30 01:30:45.000 334 21181.22 -2.28 42832.42 47783.51 2013-11-30 01:30:46.000 334 21181.22 -2.27 42832.39 47783.47 2013-11-30 01:30:47.000 334 21181.18 -2.21 42832.43 47783.46 2013-11-30 01:30:48.000 334 21181.13 -2.20 42832.42 47783.46 2013-11-30 01:30:49.000 334 21181.15 -2.17 42832.39 47783.43 2013-11-30 01:30:50.000 334 21181.13 -2.16 42832.41 47783.43 2013-11-30 01:30:51.000 334 21181.11 -2.12 42832.40 47783.42 2013-11-30 01:30:52.000 334 21181.09 -2.12 42832.39 47783.42 2013-11-30 01:30:53.000 334 21181.08 -2.11 42832.39 47783.42 2013-11-30 01:30:54.000 334 21181.06 -2.07 42832.37 47783.39 2013-11-30 01:30:55.000 334 21181.07 -2.06 42832.39 47783.39 2013-11-30 01:30:56.000 334 21181.04 -2.05 42832.40 47783.38 2013-11-30 01:30:57.000 334 21181.05 -2.01 42832.38 47783.39 2013-11-30 01:30:58.000 334 21181.02 -1.98 42832.39 47783.38 2013-11-30 01:30:59.000 334 21181.01 -1.95 42832.38 47783.36 2013-11-30 01:31:00.000 334 21181.00 -1.92 42832.38 47783.38 2013-11-30 01:31:01.000 334 21181.02 -1.86 42832.36 47783.33 2013-11-30 01:31:02.000 334 21181.00 -1.84 42832.34 47783.32 2013-11-30 01:31:03.000 334 21180.98 -1.81 42832.32 47783.31 2013-11-30 01:31:04.000 334 21180.99 -1.77 42832.30 47783.29 2013-11-30 01:31:05.000 334 21180.97 -1.76 42832.32 47783.25 2013-11-30 01:31:06.000 334 21180.91 -1.76 42832.34 47783.26 2013-11-30 01:31:07.000 334 21180.91 -1.73 42832.28 47783.25 2013-11-30 01:31:08.000 334 21180.92 -1.67 42832.23 47783.22 2013-11-30 01:31:09.000 334 21180.87 -1.67 42832.24 47783.21 2013-11-30 01:31:10.000 334 21180.84 -1.65 42832.26 47783.18 2013-11-30 01:31:11.000 334 21180.86 -1.63 42832.25 47783.18 2013-11-30 01:31:12.000 334 21180.86 -1.60 42832.24 47783.18 2013-11-30 01:31:13.000 334 21180.88 -1.59 42832.24 47783.15 2013-11-30 01:31:14.000 334 21180.86 -1.57 42832.25 47783.15 2013-11-30 01:31:15.000 334 21180.82 -1.54 42832.23 47783.14 2013-11-30 01:31:16.000 334 21180.80 -1.50 42832.21 47783.12 2013-11-30 01:31:17.000 334 21180.75 -1.48 42832.20 47783.10 2013-11-30 01:31:18.000 334 21180.77 -1.48 42832.17 47783.07 2013-11-30 01:31:19.000 334 21180.76 -1.47 42832.16 47783.07 2013-11-30 01:31:20.000 334 21180.75 -1.44 42832.15 47783.06 2013-11-30 01:31:21.000 334 21180.78 -1.43 42832.17 47783.04 2013-11-30 01:31:22.000 334 21180.79 -1.43 42832.16 47783.04 2013-11-30 01:31:23.000 334 21180.75 -1.41 42832.16 47783.04 2013-11-30 01:31:24.000 334 21180.74 -1.41 42832.17 47783.04 2013-11-30 01:31:25.000 334 21180.74 -1.38 42832.18 47783.04 2013-11-30 01:31:26.000 334 21180.73 -1.37 42832.16 47783.04 2013-11-30 01:31:27.000 334 21180.71 -1.38 42832.15 47783.04 2013-11-30 01:31:28.000 334 21180.70 -1.34 42832.13 47783.04 2013-11-30 01:31:29.000 334 21180.71 -1.32 42832.18 47783.04 2013-11-30 01:31:30.000 334 21180.70 -1.34 42832.19 47783.01 2013-11-30 01:31:31.000 334 21180.71 -1.35 42832.19 47783.04 2013-11-30 01:31:32.000 334 21180.67 -1.37 42832.20 47783.04 2013-11-30 01:31:33.000 334 21180.67 -1.36 42832.18 47783.04 2013-11-30 01:31:34.000 334 21180.66 -1.36 42832.21 47783.06 2013-11-30 01:31:35.000 334 21180.64 -1.36 42832.24 47783.06 2013-11-30 01:31:36.000 334 21180.67 -1.37 42832.23 47783.06 2013-11-30 01:31:37.000 334 21180.70 -1.38 42832.24 47783.06 2013-11-30 01:31:38.000 334 21180.68 -1.36 42832.23 47783.07 2013-11-30 01:31:39.000 334 21180.68 -1.37 42832.20 47783.08 2013-11-30 01:31:40.000 334 21180.66 -1.37 42832.20 47783.07 2013-11-30 01:31:41.000 334 21180.66 -1.37 42832.21 47783.06 2013-11-30 01:31:42.000 334 21180.63 -1.34 42832.21 47783.07 2013-11-30 01:31:43.000 334 21180.62 -1.31 42832.21 47783.04 2013-11-30 01:31:44.000 334 21180.60 -1.30 42832.23 47783.04 2013-11-30 01:31:45.000 334 21180.56 -1.29 42832.21 47783.04 2013-11-30 01:31:46.000 334 21180.56 -1.26 42832.21 47783.01 2013-11-30 01:31:47.000 334 21180.60 -1.27 42832.21 47783.01 2013-11-30 01:31:48.000 334 21180.59 -1.29 42832.25 47783.01 2013-11-30 01:31:49.000 334 21180.59 -1.29 42832.23 47783.00 2013-11-30 01:31:50.000 334 21180.57 -1.30 42832.22 47783.01 2013-11-30 01:31:51.000 334 21180.54 -1.28 42832.22 47783.00 2013-11-30 01:31:52.000 334 21180.55 -1.28 42832.25 47783.01 2013-11-30 01:31:53.000 334 21180.51 -1.27 42832.28 47783.01 2013-11-30 01:31:54.000 334 21180.50 -1.22 42832.25 47783.00 2013-11-30 01:31:55.000 334 21180.50 -1.19 42832.25 47783.00 2013-11-30 01:31:56.000 334 21180.48 -1.18 42832.21 47782.99 2013-11-30 01:31:57.000 334 21180.48 -1.17 42832.26 47782.97 2013-11-30 01:31:58.000 334 21180.45 -1.16 42832.26 47782.96 2013-11-30 01:31:59.000 334 21180.41 -1.16 42832.25 47782.97 2013-11-30 01:32:00.000 334 21180.42 -1.15 42832.23 47782.96 2013-11-30 01:32:01.000 334 21180.42 -1.12 42832.20 47782.92 2013-11-30 01:32:02.000 334 21180.41 -1.10 42832.21 47782.96 2013-11-30 01:32:03.000 334 21180.41 -1.04 42832.23 47782.90 2013-11-30 01:32:04.000 334 21180.42 -1.03 42832.22 47782.89 2013-11-30 01:32:05.000 334 21180.40 -1.02 42832.23 47782.90 2013-11-30 01:32:06.000 334 21180.39 -0.99 42832.21 47782.89 2013-11-30 01:32:07.000 334 21180.39 -0.98 42832.18 47782.88 2013-11-30 01:32:08.000 334 21180.36 -0.95 42832.15 47782.86 2013-11-30 01:32:09.000 334 21180.37 -0.93 42832.16 47782.86 2013-11-30 01:32:10.000 334 21180.36 -0.92 42832.16 47782.86 2013-11-30 01:32:11.000 334 21180.34 -0.94 42832.15 47782.86 2013-11-30 01:32:12.000 334 21180.33 -0.92 42832.16 47782.83 2013-11-30 01:32:13.000 334 21180.34 -0.89 42832.16 47782.85 2013-11-30 01:32:14.000 334 21180.36 -0.88 42832.13 47782.85 2013-11-30 01:32:15.000 334 21180.35 -0.85 42832.10 47782.82 2013-11-30 01:32:16.000 334 21180.34 -0.81 42832.12 47782.81 2013-11-30 01:32:17.000 334 21180.33 -0.81 42832.13 47782.79 2013-11-30 01:32:18.000 334 21180.31 -0.78 42832.10 47782.81 2013-11-30 01:32:19.000 334 21180.30 -0.78 42832.12 47782.79 2013-11-30 01:32:20.000 334 21180.29 -0.77 42832.10 47782.78 2013-11-30 01:32:21.000 334 21180.29 -0.77 42832.10 47782.79 2013-11-30 01:32:22.000 334 21180.27 -0.75 42832.09 47782.75 2013-11-30 01:32:23.000 334 21180.27 -0.77 42832.08 47782.78 2013-11-30 01:32:24.000 334 21180.31 -0.81 42832.10 47782.79 2013-11-30 01:32:25.000 334 21180.28 -0.81 42832.09 47782.75 2013-11-30 01:32:26.000 334 21180.30 -0.81 42832.10 47782.79 2013-11-30 01:32:27.000 334 21180.30 -0.83 42832.13 47782.79 2013-11-30 01:32:28.000 334 21180.28 -0.85 42832.13 47782.79 2013-11-30 01:32:29.000 334 21180.28 -0.80 42832.12 47782.79 2013-11-30 01:32:30.000 334 21180.27 -0.82 42832.12 47782.81 2013-11-30 01:32:31.000 334 21180.25 -0.80 42832.11 47782.82 2013-11-30 01:32:32.000 334 21180.25 -0.80 42832.12 47782.82 2013-11-30 01:32:33.000 334 21180.23 -0.80 42832.13 47782.81 2013-11-30 01:32:34.000 334 21180.23 -0.78 42832.14 47782.82 2013-11-30 01:32:35.000 334 21180.24 -0.68 42832.13 47782.79 2013-11-30 01:32:36.000 334 21180.20 -0.60 42832.06 47782.79 2013-11-30 01:32:37.000 334 21180.24 -0.56 42832.01 47782.71 2013-11-30 01:32:38.000 334 21180.24 -0.53 42831.99 47782.67 2013-11-30 01:32:39.000 334 21180.23 -0.48 42831.91 47782.64 2013-11-30 01:32:40.000 334 21180.24 -0.46 42831.89 47782.62 2013-11-30 01:32:41.000 334 21180.25 -0.47 42831.93 47782.60 2013-11-30 01:32:42.000 334 21180.28 -0.47 42831.89 47782.58 2013-11-30 01:32:43.000 334 21180.24 -0.45 42831.86 47782.57 2013-11-30 01:32:44.000 334 21180.24 -0.44 42831.85 47782.56 2013-11-30 01:32:45.000 334 21180.26 -0.42 42831.85 47782.57 2013-11-30 01:32:46.000 334 21180.26 -0.38 42831.84 47782.53 2013-11-30 01:32:47.000 334 21180.26 -0.39 42831.86 47782.54 2013-11-30 01:32:48.000 334 21180.24 -0.37 42831.87 47782.54 2013-11-30 01:32:49.000 334 21180.25 -0.36 42831.87 47782.53 2013-11-30 01:32:50.000 334 21180.24 -0.36 42831.85 47782.53 2013-11-30 01:32:51.000 334 21180.24 -0.35 42831.84 47782.50 2013-11-30 01:32:52.000 334 21180.24 -0.31 42831.83 47782.54 2013-11-30 01:32:53.000 334 21180.23 -0.29 42831.81 47782.51 2013-11-30 01:32:54.000 334 21180.22 -0.27 42831.83 47782.51 2013-11-30 01:32:55.000 334 21180.25 -0.29 42831.82 47782.51 2013-11-30 01:32:56.000 334 21180.25 -0.25 42831.82 47782.53 2013-11-30 01:32:57.000 334 21180.27 -0.24 42831.82 47782.51 2013-11-30 01:32:58.000 334 21180.25 -0.24 42831.81 47782.51 2013-11-30 01:32:59.000 334 21180.22 -0.23 42831.79 47782.51 2013-11-30 01:33:00.000 334 21180.23 -0.21 42831.80 47782.51 2013-11-30 01:33:01.000 334 21180.23 -0.19 42831.82 47782.51 2013-11-30 01:33:02.000 334 21180.24 -0.17 42831.81 47782.50 2013-11-30 01:33:03.000 334 21180.25 -0.14 42831.80 47782.51 2013-11-30 01:33:04.000 334 21180.23 -0.13 42831.80 47782.51 2013-11-30 01:33:05.000 334 21180.23 -0.13 42831.84 47782.51 2013-11-30 01:33:06.000 334 21180.23 -0.15 42831.79 47782.50 2013-11-30 01:33:07.000 334 21180.24 -0.16 42831.78 47782.51 2013-11-30 01:33:08.000 334 21180.26 -0.14 42831.80 47782.50 2013-11-30 01:33:09.000 334 21180.24 -0.14 42831.79 47782.51 2013-11-30 01:33:10.000 334 21180.24 -0.13 42831.77 47782.50 2013-11-30 01:33:11.000 334 21180.26 -0.13 42831.77 47782.50 2013-11-30 01:33:12.000 334 21180.25 -0.12 42831.78 47782.50 2013-11-30 01:33:13.000 334 21180.25 -0.13 42831.81 47782.50 2013-11-30 01:33:14.000 334 21180.25 -0.12 42831.79 47782.50 2013-11-30 01:33:15.000 334 21180.27 -0.11 42831.82 47782.49 2013-11-30 01:33:16.000 334 21180.28 -0.14 42831.76 47782.51 2013-11-30 01:33:17.000 334 21180.25 -0.15 42831.78 47782.50 2013-11-30 01:33:18.000 334 21180.22 -0.14 42831.79 47782.50 2013-11-30 01:33:19.000 334 21180.23 -0.14 42831.82 47782.49 2013-11-30 01:33:20.000 334 21180.23 -0.12 42831.78 47782.50 2013-11-30 01:33:21.000 334 21180.18 -0.10 42831.78 47782.50 2013-11-30 01:33:22.000 334 21180.18 -0.08 42831.80 47782.49 2013-11-30 01:33:23.000 334 21180.17 -0.05 42831.78 47782.50 2013-11-30 01:33:24.000 334 21180.18 -0.07 42831.77 47782.46 2013-11-30 01:33:25.000 334 21180.17 -0.07 42831.73 47782.49 2013-11-30 01:33:26.000 334 21180.13 -0.04 42831.77 47782.49 2013-11-30 01:33:27.000 334 21180.13 -0.02 42831.79 47782.46 2013-11-30 01:33:28.000 334 21180.14 0.01 42831.80 47782.44 2013-11-30 01:33:29.000 334 21180.14 0.01 42831.79 47782.47 2013-11-30 01:33:30.000 334 21180.11 0.00 42831.81 47782.46 2013-11-30 01:33:31.000 334 21180.11 0.04 42831.79 47782.46 2013-11-30 01:33:32.000 334 21180.13 0.05 42831.80 47782.46 2013-11-30 01:33:33.000 334 21180.12 0.06 42831.78 47782.46 2013-11-30 01:33:34.000 334 21180.13 0.08 42831.81 47782.46 2013-11-30 01:33:35.000 334 21180.14 0.09 42831.81 47782.44 2013-11-30 01:33:36.000 334 21180.11 0.09 42831.81 47782.46 2013-11-30 01:33:37.000 334 21180.11 0.10 42831.85 47782.46 2013-11-30 01:33:38.000 334 21180.10 0.14 42831.84 47782.50 2013-11-30 01:33:39.000 334 21180.13 0.15 42831.82 47782.46 2013-11-30 01:33:40.000 334 21180.13 0.15 42831.83 47782.46 2013-11-30 01:33:41.000 334 21180.13 0.17 42831.84 47782.44 2013-11-30 01:33:42.000 334 21180.14 0.18 42831.82 47782.47 2013-11-30 01:33:43.000 334 21180.15 0.21 42831.81 47782.49 2013-11-30 01:33:44.000 334 21180.16 0.19 42831.83 47782.47 2013-11-30 01:33:45.000 334 21180.13 0.20 42831.82 47782.47 2013-11-30 01:33:46.000 334 21180.13 0.20 42831.82 47782.49 2013-11-30 01:33:47.000 334 21180.09 0.21 42831.85 47782.47 2013-11-30 01:33:48.000 334 21180.14 0.22 42831.85 47782.47 2013-11-30 01:33:49.000 334 21180.14 0.24 42831.82 47782.50 2013-11-30 01:33:50.000 334 21180.17 0.25 42831.82 47782.49 2013-11-30 01:33:51.000 334 21180.15 0.25 42831.85 47782.50 2013-11-30 01:33:52.000 334 21180.16 0.24 42831.87 47782.51 2013-11-30 01:33:53.000 334 21180.17 0.28 42831.88 47782.51 2013-11-30 01:33:54.000 334 21180.18 0.28 42831.87 47782.50 2013-11-30 01:33:55.000 334 21180.18 0.26 42831.86 47782.54 2013-11-30 01:33:56.000 334 21180.19 0.29 42831.85 47782.53 2013-11-30 01:33:57.000 334 21180.19 0.32 42831.87 47782.56 2013-11-30 01:33:58.000 334 21180.18 0.31 42831.88 47782.54 2013-11-30 01:33:59.000 334 21180.16 0.33 42831.87 47782.54 2013-11-30 01:34:00.000 334 21180.15 0.33 42831.88 47782.53 2013-11-30 01:34:01.000 334 21180.13 0.37 42831.87 47782.53 2013-11-30 01:34:02.000 334 21180.12 0.40 42831.87 47782.50 2013-11-30 01:34:03.000 334 21180.11 0.39 42831.85 47782.49 2013-11-30 01:34:04.000 334 21180.13 0.36 42831.79 47782.46 2013-11-30 01:34:05.000 334 21180.14 0.37 42831.80 47782.49 2013-11-30 01:34:06.000 334 21180.10 0.40 42831.86 47782.46 2013-11-30 01:34:07.000 334 21180.09 0.41 42831.85 47782.49 2013-11-30 01:34:08.000 334 21180.09 0.41 42831.85 47782.47 2013-11-30 01:34:09.000 334 21180.06 0.42 42831.82 47782.44 2013-11-30 01:34:10.000 334 21180.07 0.44 42831.79 47782.44 2013-11-30 01:34:11.000 334 21180.08 0.43 42831.80 47782.46 2013-11-30 01:34:12.000 334 21180.09 0.44 42831.80 47782.47 2013-11-30 01:34:13.000 334 21180.08 0.46 42831.80 47782.44 2013-11-30 01:34:14.000 334 21180.06 0.47 42831.83 47782.43 2013-11-30 01:34:15.000 334 21180.01 0.47 42831.82 47782.44 2013-11-30 01:34:16.000 334 21180.06 0.49 42831.80 47782.44 2013-11-30 01:34:17.000 334 21180.05 0.52 42831.80 47782.39 2013-11-30 01:34:18.000 334 21180.02 0.53 42831.77 47782.40 2013-11-30 01:34:19.000 334 21179.99 0.54 42831.81 47782.40 2013-11-30 01:34:20.000 334 21180.00 0.58 42831.78 47782.39 2013-11-30 01:34:21.000 334 21180.01 0.59 42831.76 47782.36 2013-11-30 01:34:22.000 334 21179.98 0.65 42831.75 47782.38 2013-11-30 01:34:23.000 334 21179.96 0.66 42831.72 47782.36 2013-11-30 01:34:24.000 334 21179.95 0.68 42831.71 47782.32 2013-11-30 01:34:25.000 334 21179.97 0.67 42831.69 47782.35 2013-11-30 01:34:26.000 334 21179.96 0.72 42831.71 47782.31 2013-11-30 01:34:27.000 334 21179.96 0.73 42831.70 47782.32 2013-11-30 01:34:28.000 334 21179.93 0.76 42831.69 47782.29 2013-11-30 01:34:29.000 334 21179.95 0.79 42831.68 47782.29 2013-11-30 01:34:30.000 334 21179.94 0.82 42831.69 47782.29 2013-11-30 01:34:31.000 334 21179.95 0.80 42831.69 47782.29 2013-11-30 01:34:32.000 334 21179.97 0.85 42831.68 47782.28 2013-11-30 01:34:33.000 334 21179.96 0.87 42831.69 47782.29 2013-11-30 01:34:34.000 334 21179.96 0.85 42831.70 47782.29 2013-11-30 01:34:35.000 334 21179.95 0.88 42831.68 47782.29 2013-11-30 01:34:36.000 334 21179.97 0.89 42831.68 47782.28 2013-11-30 01:34:37.000 334 21179.96 0.91 42831.70 47782.29 2013-11-30 01:34:38.000 334 21179.96 0.96 42831.71 47782.29 2013-11-30 01:34:39.000 334 21179.96 0.97 42831.68 47782.31 2013-11-30 01:34:40.000 334 21179.96 0.99 42831.68 47782.31 2013-11-30 01:34:41.000 334 21179.99 1.00 42831.68 47782.29 2013-11-30 01:34:42.000 334 21179.99 1.03 42831.64 47782.29 2013-11-30 01:34:43.000 334 21179.99 1.06 42831.66 47782.29 2013-11-30 01:34:44.000 334 21180.00 1.07 42831.67 47782.29 2013-11-30 01:34:45.000 334 21180.03 1.08 42831.67 47782.29 2013-11-30 01:34:46.000 334 21180.03 1.11 42831.67 47782.32 2013-11-30 01:34:47.000 334 21180.01 1.12 42831.65 47782.31 2013-11-30 01:34:48.000 334 21180.07 1.13 42831.67 47782.32 2013-11-30 01:34:49.000 334 21180.07 1.11 42831.68 47782.33 2013-11-30 01:34:50.000 334 21180.07 1.13 42831.71 47782.35 2013-11-30 01:34:51.000 334 21180.09 1.17 42831.70 47782.35 2013-11-30 01:34:52.000 334 21180.08 1.18 42831.71 47782.36 2013-11-30 01:34:53.000 334 21180.08 1.18 42831.71 47782.38 2013-11-30 01:34:54.000 334 21180.08 1.18 42831.71 47782.38 2013-11-30 01:34:55.000 334 21180.07 1.19 42831.71 47782.36 2013-11-30 01:34:56.000 334 21180.05 1.21 42831.70 47782.36 2013-11-30 01:34:57.000 334 21180.06 1.21 42831.71 47782.38 2013-11-30 01:34:58.000 334 21180.06 1.23 42831.71 47782.38 2013-11-30 01:34:59.000 334 21180.05 1.24 42831.74 47782.36 2013-11-30 01:35:00.000 334 21180.04 1.26 42831.72 47782.38 2013-11-30 01:35:01.000 334 21180.06 1.26 42831.72 47782.36 2013-11-30 01:35:02.000 334 21180.05 1.27 42831.70 47782.36 2013-11-30 01:35:03.000 334 21180.04 1.29 42831.70 47782.39 2013-11-30 01:35:04.000 334 21180.02 1.29 42831.70 47782.36 2013-11-30 01:35:05.000 334 21180.02 1.33 42831.72 47782.36 2013-11-30 01:35:06.000 334 21179.98 1.34 42831.70 47782.33 2013-11-30 01:35:07.000 334 21179.97 1.40 42831.70 47782.33 2013-11-30 01:35:08.000 334 21179.98 1.40 42831.70 47782.33 2013-11-30 01:35:09.000 334 21180.01 1.42 42831.67 47782.33 2013-11-30 01:35:10.000 334 21179.98 1.43 42831.70 47782.33 2013-11-30 01:35:11.000 334 21180.00 1.44 42831.68 47782.31 2013-11-30 01:35:12.000 334 21179.99 1.44 42831.65 47782.33 2013-11-30 01:35:13.000 334 21180.00 1.46 42831.67 47782.32 2013-11-30 01:35:14.000 334 21180.02 1.49 42831.68 47782.32 2013-11-30 01:35:15.000 334 21179.99 1.51 42831.67 47782.31 2013-11-30 01:35:16.000 334 21179.98 1.52 42831.68 47782.31 2013-11-30 01:35:17.000 334 21179.99 1.54 42831.71 47782.31 2013-11-30 01:35:18.000 334 21179.98 1.58 42831.69 47782.32 2013-11-30 01:35:19.000 334 21179.98 1.59 42831.68 47782.29 2013-11-30 01:35:20.000 334 21179.98 1.61 42831.66 47782.28 2013-11-30 01:35:21.000 334 21179.96 1.65 42831.67 47782.29 2013-11-30 01:35:22.000 334 21180.00 1.65 42831.63 47782.28 2013-11-30 01:35:23.000 334 21180.00 1.68 42831.63 47782.29 2013-11-30 01:35:24.000 334 21180.02 1.70 42831.65 47782.29 2013-11-30 01:35:25.000 334 21179.99 1.71 42831.66 47782.28 2013-11-30 01:35:26.000 334 21179.97 1.71 42831.66 47782.29 2013-11-30 01:35:27.000 334 21179.98 1.74 42831.66 47782.29 2013-11-30 01:35:28.000 334 21180.01 1.75 42831.66 47782.29 2013-11-30 01:35:29.000 334 21179.99 1.76 42831.69 47782.28 2013-11-30 01:35:30.000 334 21179.96 1.76 42831.69 47782.29 2013-11-30 01:35:31.000 334 21179.98 1.75 42831.69 47782.29 2013-11-30 01:35:32.000 334 21179.98 1.76 42831.68 47782.29 2013-11-30 01:35:33.000 334 21180.00 1.80 42831.69 47782.29 2013-11-30 01:35:34.000 334 21180.01 1.82 42831.66 47782.32 2013-11-30 01:35:35.000 334 21180.00 1.83 42831.68 47782.29 2013-11-30 01:35:36.000 334 21179.99 1.85 42831.67 47782.28 2013-11-30 01:35:37.000 334 21180.01 1.84 42831.66 47782.31 2013-11-30 01:35:38.000 334 21180.00 1.84 42831.68 47782.29 2013-11-30 01:35:39.000 334 21179.97 1.87 42831.71 47782.28 2013-11-30 01:35:40.000 334 21179.96 1.87 42831.67 47782.28 2013-11-30 01:35:41.000 334 21179.96 1.90 42831.65 47782.26 2013-11-30 01:35:42.000 334 21179.96 1.90 42831.67 47782.29 2013-11-30 01:35:43.000 334 21179.95 1.94 42831.65 47782.26 2013-11-30 01:35:44.000 334 21179.96 1.93 42831.69 47782.26 2013-11-30 01:35:45.000 334 21179.98 1.96 42831.69 47782.28 2013-11-30 01:35:46.000 334 21179.98 1.96 42831.70 47782.28 2013-11-30 01:35:47.000 334 21179.98 1.97 42831.68 47782.28 2013-11-30 01:35:48.000 334 21180.00 1.97 42831.66 47782.26 2013-11-30 01:35:49.000 334 21180.02 1.99 42831.66 47782.25 2013-11-30 01:35:50.000 334 21180.00 2.00 42831.68 47782.29 2013-11-30 01:35:51.000 334 21180.00 2.02 42831.68 47782.25 2013-11-30 01:35:52.000 334 21179.98 2.05 42831.67 47782.29 2013-11-30 01:35:53.000 334 21179.98 2.07 42831.67 47782.25 2013-11-30 01:35:54.000 334 21179.98 2.08 42831.67 47782.25 2013-11-30 01:35:55.000 334 21179.99 2.08 42831.64 47782.25 2013-11-30 01:35:56.000 334 21180.00 2.10 42831.64 47782.28 2013-11-30 01:35:57.000 334 21180.00 2.13 42831.62 47782.25 2013-11-30 01:35:58.000 334 21179.98 2.14 42831.62 47782.25 2013-11-30 01:35:59.000 334 21179.95 2.14 42831.63 47782.28 2013-11-30 01:36:00.000 334 21179.95 2.17 42831.65 47782.24 2013-11-30 01:36:01.000 334 21179.94 2.17 42831.63 47782.25 2013-11-30 01:36:02.000 334 21179.93 2.20 42831.64 47782.25 2013-11-30 01:36:03.000 334 21179.95 2.22 42831.65 47782.22 2013-11-30 01:36:04.000 334 21179.97 2.21 42831.66 47782.25 2013-11-30 01:36:05.000 334 21179.96 2.20 42831.64 47782.25 2013-11-30 01:36:06.000 334 21179.96 2.21 42831.65 47782.25 2013-11-30 01:36:07.000 334 21179.96 2.24 42831.65 47782.25 2013-11-30 01:36:08.000 334 21179.98 2.23 42831.65 47782.25 2013-11-30 01:36:09.000 334 21179.98 2.22 42831.67 47782.25 2013-11-30 01:36:10.000 334 21179.98 2.24 42831.65 47782.28 2013-11-30 01:36:11.000 334 21179.99 2.26 42831.66 47782.25 2013-11-30 01:36:12.000 334 21179.98 2.28 42831.68 47782.26 2013-11-30 01:36:13.000 334 21179.95 2.29 42831.64 47782.25 2013-11-30 01:36:14.000 334 21179.96 2.27 42831.66 47782.26 2013-11-30 01:36:15.000 334 21179.94 2.28 42831.69 47782.25 2013-11-30 01:36:16.000 334 21179.98 2.30 42831.69 47782.26 2013-11-30 01:36:17.000 334 21179.99 2.33 42831.70 47782.28 2013-11-30 01:36:18.000 334 21180.01 2.32 42831.68 47782.28 2013-11-30 01:36:19.000 334 21180.01 2.33 42831.69 47782.29 2013-11-30 01:36:20.000 334 21180.01 2.36 42831.71 47782.29 2013-11-30 01:36:21.000 334 21179.99 2.37 42831.67 47782.28 2013-11-30 01:36:22.000 334 21179.99 2.36 42831.68 47782.28 2013-11-30 01:36:23.000 334 21179.99 2.34 42831.64 47782.28 2013-11-30 01:36:24.000 334 21180.01 2.35 42831.66 47782.28 2013-11-30 01:36:25.000 334 21179.99 2.38 42831.68 47782.29 2013-11-30 01:36:26.000 334 21180.00 2.39 42831.66 47782.29 2013-11-30 01:36:27.000 334 21180.01 2.40 42831.66 47782.28 2013-11-30 01:36:28.000 334 21180.00 2.42 42831.67 47782.31 2013-11-30 01:36:29.000 334 21180.00 2.44 42831.66 47782.29 2013-11-30 01:36:30.000 334 21179.99 2.45 42831.65 47782.28 2013-11-30 01:36:31.000 334 21179.97 2.45 42831.63 47782.28 2013-11-30 01:36:32.000 334 21179.99 2.46 42831.64 47782.29 2013-11-30 01:36:33.000 334 21180.01 2.49 42831.65 47782.25 2013-11-30 01:36:34.000 334 21179.97 2.48 42831.65 47782.25 2013-11-30 01:36:35.000 334 21179.97 2.47 42831.64 47782.28 2013-11-30 01:36:36.000 334 21179.97 2.48 42831.66 47782.28 2013-11-30 01:36:37.000 334 21179.95 2.49 42831.67 47782.25 2013-11-30 01:36:38.000 334 21179.94 2.49 42831.67 47782.28 2013-11-30 01:36:39.000 334 21179.94 2.47 42831.68 47782.26 2013-11-30 01:36:40.000 334 21179.94 2.47 42831.69 47782.28 2013-11-30 01:36:41.000 334 21179.95 2.49 42831.70 47782.29 2013-11-30 01:36:42.000 334 21179.97 2.50 42831.68 47782.29 2013-11-30 01:36:43.000 334 21179.96 2.52 42831.67 47782.29 2013-11-30 01:36:44.000 334 21179.93 2.50 42831.66 47782.29 2013-11-30 01:36:45.000 334 21179.93 2.53 42831.70 47782.31 2013-11-30 01:36:46.000 334 21179.95 2.52 42831.72 47782.31 2013-11-30 01:36:47.000 334 21179.94 2.52 42831.70 47782.32 2013-11-30 01:36:48.000 334 21179.96 2.53 42831.70 47782.31 2013-11-30 01:36:49.000 334 21179.96 2.52 42831.67 47782.31 2013-11-30 01:36:50.000 334 21179.94 2.54 42831.67 47782.32 2013-11-30 01:36:51.000 334 21179.93 2.54 42831.68 47782.29 2013-11-30 01:36:52.000 334 21179.93 2.55 42831.68 47782.29 2013-11-30 01:36:53.000 334 21179.95 2.55 42831.70 47782.31 2013-11-30 01:36:54.000 334 21179.94 2.58 42831.70 47782.29 2013-11-30 01:36:55.000 334 21179.97 2.59 42831.67 47782.29 2013-11-30 01:36:56.000 334 21179.97 2.59 42831.63 47782.29 2013-11-30 01:36:57.000 334 21179.96 2.59 42831.64 47782.31 2013-11-30 01:36:58.000 334 21179.97 2.59 42831.66 47782.29 2013-11-30 01:36:59.000 334 21179.95 2.63 42831.64 47782.28 2013-11-30 01:37:00.000 334 21179.94 2.63 42831.65 47782.28 2013-11-30 01:37:01.000 334 21179.93 2.64 42831.66 47782.26 2013-11-30 01:37:02.000 334 21179.92 2.66 42831.67 47782.26 2013-11-30 01:37:03.000 334 21179.91 2.69 42831.67 47782.25 2013-11-30 01:37:04.000 334 21179.93 2.72 42831.62 47782.22 2013-11-30 01:37:05.000 334 21179.89 2.73 42831.61 47782.19 2013-11-30 01:37:06.000 334 21179.90 2.72 42831.61 47782.21 2013-11-30 01:37:07.000 334 21179.90 2.71 42831.61 47782.21 2013-11-30 01:37:08.000 334 21179.86 2.73 42831.62 47782.19 2013-11-30 01:37:09.000 334 21179.85 2.77 42831.62 47782.19 2013-11-30 01:37:10.000 334 21179.84 2.77 42831.60 47782.18 2013-11-30 01:37:11.000 334 21179.84 2.75 42831.60 47782.18 2013-11-30 01:37:12.000 334 21179.82 2.76 42831.62 47782.18 2013-11-30 01:37:13.000 334 21179.81 2.76 42831.62 47782.18 2013-11-30 01:37:14.000 334 21179.79 2.78 42831.65 47782.18 2013-11-30 01:37:15.000 334 21179.79 2.78 42831.62 47782.17 2013-11-30 01:37:16.000 334 21179.77 2.79 42831.58 47782.14 2013-11-30 01:37:17.000 334 21179.75 2.83 42831.58 47782.14 2013-11-30 01:37:18.000 334 21179.71 2.82 42831.60 47782.14 2013-11-30 01:37:19.000 334 21179.68 2.83 42831.61 47782.11 2013-11-30 01:37:20.000 334 21179.65 2.82 42831.61 47782.08 2013-11-30 01:37:21.000 334 21179.65 2.82 42831.61 47782.08 2013-11-30 01:37:22.000 334 21179.66 2.84 42831.61 47782.08 2013-11-30 01:37:23.000 334 21179.66 2.86 42831.61 47782.08 2013-11-30 01:37:24.000 334 21179.63 2.87 42831.61 47782.07 2013-11-30 01:37:25.000 334 21179.64 2.86 42831.63 47782.07 2013-11-30 01:37:26.000 334 21179.65 2.86 42831.63 47782.07 2013-11-30 01:37:27.000 334 21179.63 2.88 42831.60 47782.04 2013-11-30 01:37:28.000 334 21179.64 2.88 42831.60 47782.07 2013-11-30 01:37:29.000 334 21179.61 2.88 42831.55 47782.07 2013-11-30 01:37:30.000 334 21179.59 2.90 42831.59 47782.04 2013-11-30 01:37:31.000 334 21179.60 2.88 42831.59 47782.06 2013-11-30 01:37:32.000 334 21179.60 2.86 42831.60 47782.04 2013-11-30 01:37:33.000 334 21179.62 2.84 42831.61 47782.04 2013-11-30 01:37:34.000 334 21179.59 2.82 42831.59 47782.07 2013-11-30 01:37:35.000 334 21179.63 2.84 42831.66 47782.11 2013-11-30 01:37:36.000 334 21179.63 2.85 42831.68 47782.11 2013-11-30 01:37:37.000 334 21179.63 2.86 42831.68 47782.12 2013-11-30 01:37:38.000 334 21179.65 2.85 42831.68 47782.15 2013-11-30 01:37:39.000 334 21179.68 2.86 42831.70 47782.17 2013-11-30 01:37:40.000 334 21179.68 2.90 42831.70 47782.15 2013-11-30 01:37:41.000 334 21179.68 2.90 42831.69 47782.17 2013-11-30 01:37:42.000 334 21179.69 2.90 42831.71 47782.19 2013-11-30 01:37:43.000 334 21179.68 2.92 42831.72 47782.19 2013-11-30 01:37:44.000 334 21179.70 2.95 42831.70 47782.18 2013-11-30 01:37:45.000 334 21179.72 3.01 42831.69 47782.21 2013-11-30 01:37:46.000 334 21179.71 3.02 42831.70 47782.18 2013-11-30 01:37:47.000 334 21179.74 3.01 42831.65 47782.19 2013-11-30 01:37:48.000 334 21179.77 3.02 42831.66 47782.18 2013-11-30 01:37:49.000 334 21179.80 3.05 42831.67 47782.21 2013-11-30 01:37:50.000 334 21179.81 3.06 42831.67 47782.21 2013-11-30 01:37:51.000 334 21179.81 3.08 42831.66 47782.24 2013-11-30 01:37:52.000 334 21179.81 3.09 42831.67 47782.25 2013-11-30 01:37:53.000 334 21179.85 3.07 42831.67 47782.25 2013-11-30 01:37:54.000 334 21179.86 3.10 42831.70 47782.26 2013-11-30 01:37:55.000 334 21179.87 3.11 42831.71 47782.28 2013-11-30 01:37:56.000 334 21179.89 3.13 42831.67 47782.28 2013-11-30 01:37:57.000 334 21179.89 3.14 42831.69 47782.31 2013-11-30 01:37:58.000 334 21179.88 3.15 42831.70 47782.26 2013-11-30 01:37:59.000 334 21179.91 3.17 42831.75 47782.28 2013-11-30 01:38:00.000 334 21179.96 3.18 42831.70 47782.28 2013-11-30 01:38:01.000 334 21179.95 3.19 42831.69 47782.31 2013-11-30 01:38:02.000 334 21179.95 3.21 42831.67 47782.26 2013-11-30 01:38:03.000 334 21179.96 3.22 42831.66 47782.28 2013-11-30 01:38:04.000 334 21179.95 3.24 42831.65 47782.25 2013-11-30 01:38:05.000 334 21179.93 3.27 42831.63 47782.26 2013-11-30 01:38:06.000 334 21179.95 3.28 42831.64 47782.25 2013-11-30 01:38:07.000 334 21179.97 3.28 42831.64 47782.25 2013-11-30 01:38:08.000 334 21179.96 3.27 42831.62 47782.25 2013-11-30 01:38:09.000 334 21179.96 3.26 42831.63 47782.22 2013-11-30 01:38:10.000 334 21179.99 3.27 42831.63 47782.24 2013-11-30 01:38:11.000 334 21180.03 3.28 42831.63 47782.25 2013-11-30 01:38:12.000 334 21179.97 3.32 42831.65 47782.24 2013-11-30 01:38:13.000 334 21179.97 3.32 42831.66 47782.25 2013-11-30 01:38:14.000 334 21179.95 3.33 42831.60 47782.24 2013-11-30 01:38:15.000 334 21179.93 3.33 42831.62 47782.24 2013-11-30 01:38:16.000 334 21179.95 3.33 42831.67 47782.21 2013-11-30 01:38:17.000 334 21179.91 3.33 42831.68 47782.24 2013-11-30 01:38:18.000 334 21179.90 3.34 42831.68 47782.21 2013-11-30 01:38:19.000 334 21179.92 3.34 42831.68 47782.21 2013-11-30 01:38:20.000 334 21179.90 3.34 42831.67 47782.21 2013-11-30 01:38:21.000 334 21179.88 3.36 42831.67 47782.24 2013-11-30 01:38:22.000 334 21179.83 3.39 42831.65 47782.21 2013-11-30 01:38:23.000 334 21179.82 3.40 42831.62 47782.22 2013-11-30 01:38:24.000 334 21179.86 3.41 42831.62 47782.18 2013-11-30 01:38:25.000 334 21179.86 3.43 42831.65 47782.19 2013-11-30 01:38:26.000 334 21179.86 3.45 42831.65 47782.21 2013-11-30 01:38:27.000 334 21179.86 3.47 42831.66 47782.21 2013-11-30 01:38:28.000 334 21179.83 3.49 42831.67 47782.19 2013-11-30 01:38:29.000 334 21179.86 3.50 42831.64 47782.18 2013-11-30 01:38:30.000 334 21179.86 3.51 42831.67 47782.19 2013-11-30 01:38:31.000 334 21179.82 3.54 42831.69 47782.21 2013-11-30 01:38:32.000 334 21179.82 3.57 42831.67 47782.21 2013-11-30 01:38:33.000 334 21179.82 3.58 42831.63 47782.18 2013-11-30 01:38:34.000 334 21179.81 3.60 42831.64 47782.21 2013-11-30 01:38:35.000 334 21179.85 3.60 42831.67 47782.19 2013-11-30 01:38:36.000 334 21179.86 3.62 42831.66 47782.21 2013-11-30 01:38:37.000 334 21179.83 3.63 42831.64 47782.21 2013-11-30 01:38:38.000 334 21179.85 3.64 42831.65 47782.19 2013-11-30 01:38:39.000 334 21179.85 3.65 42831.66 47782.19 2013-11-30 01:38:40.000 334 21179.84 3.64 42831.63 47782.19 2013-11-30 01:38:41.000 334 21179.85 3.64 42831.62 47782.19 2013-11-30 01:38:42.000 334 21179.83 3.64 42831.66 47782.21 2013-11-30 01:38:43.000 334 21179.83 3.66 42831.65 47782.19 2013-11-30 01:38:44.000 334 21179.84 3.66 42831.66 47782.18 2013-11-30 01:38:45.000 334 21179.82 3.67 42831.70 47782.21 2013-11-30 01:38:46.000 334 21179.81 3.67 42831.70 47782.21 2013-11-30 01:38:47.000 334 21179.77 3.68 42831.68 47782.22 2013-11-30 01:38:48.000 334 21179.77 3.69 42831.66 47782.18 2013-11-30 01:38:49.000 334 21179.80 3.74 42831.65 47782.18 2013-11-30 01:38:50.000 334 21179.82 3.72 42831.64 47782.21 2013-11-30 01:38:51.000 334 21179.81 3.73 42831.67 47782.19 2013-11-30 01:38:52.000 334 21179.78 3.74 42831.68 47782.19 2013-11-30 01:38:53.000 334 21179.80 3.78 42831.68 47782.18 2013-11-30 01:38:54.000 334 21179.80 3.79 42831.68 47782.19 2013-11-30 01:38:55.000 334 21179.81 3.80 42831.68 47782.21 2013-11-30 01:38:56.000 334 21179.81 3.80 42831.65 47782.18 2013-11-30 01:38:57.000 334 21179.83 3.82 42831.67 47782.18 2013-11-30 01:38:58.000 334 21179.82 3.80 42831.65 47782.18 2013-11-30 01:38:59.000 334 21179.82 3.80 42831.68 47782.18 2013-11-30 01:39:00.000 334 21179.83 3.82 42831.69 47782.18 2013-11-30 01:39:01.000 334 21179.86 3.84 42831.65 47782.18 2013-11-30 01:39:02.000 334 21179.83 3.88 42831.66 47782.18 2013-11-30 01:39:03.000 334 21179.83 3.86 42831.64 47782.18 2013-11-30 01:39:04.000 334 21179.83 3.86 42831.63 47782.18 2013-11-30 01:39:05.000 334 21179.84 3.90 42831.63 47782.18 2013-11-30 01:39:06.000 334 21179.81 3.92 42831.62 47782.17 2013-11-30 01:39:07.000 334 21179.82 3.90 42831.64 47782.17 2013-11-30 01:39:08.000 334 21179.83 3.90 42831.64 47782.18 2013-11-30 01:39:09.000 334 21179.80 3.91 42831.65 47782.15 2013-11-30 01:39:10.000 334 21179.76 3.90 42831.65 47782.18 2013-11-30 01:39:11.000 334 21179.82 3.91 42831.66 47782.18 2013-11-30 01:39:12.000 334 21179.79 3.92 42831.65 47782.18 2013-11-30 01:39:13.000 334 21179.78 3.92 42831.68 47782.18 2013-11-30 01:39:14.000 334 21179.77 3.97 42831.64 47782.21 2013-11-30 01:39:15.000 334 21179.77 3.99 42831.64 47782.18 2013-11-30 01:39:16.000 334 21179.73 4.01 42831.66 47782.15 2013-11-30 01:39:17.000 334 21179.76 3.98 42831.67 47782.18 2013-11-30 01:39:18.000 334 21179.77 3.97 42831.69 47782.19 2013-11-30 01:39:19.000 334 21179.78 3.98 42831.70 47782.18 2013-11-30 01:39:20.000 334 21179.77 4.01 42831.69 47782.19 2013-11-30 01:39:21.000 334 21179.76 4.02 42831.66 47782.21 2013-11-30 01:39:22.000 334 21179.76 4.06 42831.67 47782.21 2013-11-30 01:39:23.000 334 21179.74 4.08 42831.69 47782.19 2013-11-30 01:39:24.000 334 21179.78 4.08 42831.70 47782.19 2013-11-30 01:39:25.000 334 21179.74 4.11 42831.70 47782.19 2013-11-30 01:39:26.000 334 21179.72 4.14 42831.70 47782.21 2013-11-30 01:39:27.000 334 21179.70 4.15 42831.71 47782.21 2013-11-30 01:39:28.000 334 21179.72 4.18 42831.72 47782.18 2013-11-30 01:39:29.000 334 21179.72 4.19 42831.73 47782.18 2013-11-30 01:39:30.000 334 21179.72 4.22 42831.74 47782.19 2013-11-30 01:39:31.000 334 21179.76 4.22 42831.70 47782.19 2013-11-30 01:39:32.000 334 21179.74 4.23 42831.71 47782.17 2013-11-30 01:39:33.000 334 21179.75 4.24 42831.69 47782.19 2013-11-30 01:39:34.000 334 21179.77 4.24 42831.66 47782.19 2013-11-30 01:39:35.000 334 21179.75 4.26 42831.68 47782.19 2013-11-30 01:39:36.000 334 21179.74 4.27 42831.68 47782.18 2013-11-30 01:39:37.000 334 21179.73 4.27 42831.68 47782.18 2013-11-30 01:39:38.000 334 21179.68 4.28 42831.65 47782.17 2013-11-30 01:39:39.000 334 21179.70 4.27 42831.67 47782.17 2013-11-30 01:39:40.000 334 21179.71 4.27 42831.67 47782.18 2013-11-30 01:39:41.000 334 21179.71 4.30 42831.65 47782.17 2013-11-30 01:39:42.000 334 21179.71 4.30 42831.66 47782.17 2013-11-30 01:39:43.000 334 21179.72 4.35 42831.66 47782.17 2013-11-30 01:39:44.000 334 21179.74 4.35 42831.66 47782.15 2013-11-30 01:39:45.000 334 21179.75 4.38 42831.64 47782.14 2013-11-30 01:39:46.000 334 21179.74 4.40 42831.66 47782.15 2013-11-30 01:39:47.000 334 21179.73 4.41 42831.62 47782.14 2013-11-30 01:39:48.000 334 21179.73 4.39 42831.63 47782.14 2013-11-30 01:39:49.000 334 21179.71 4.40 42831.62 47782.14 2013-11-30 01:39:50.000 334 21179.73 4.43 42831.62 47782.12 2013-11-30 01:39:51.000 334 21179.73 4.45 42831.61 47782.12 2013-11-30 01:39:52.000 334 21179.74 4.46 42831.59 47782.11 2013-11-30 01:39:53.000 334 21179.74 4.47 42831.60 47782.11 2013-11-30 01:39:54.000 334 21179.73 4.48 42831.57 47782.11 2013-11-30 01:39:55.000 334 21179.72 4.49 42831.58 47782.11 2013-11-30 01:39:56.000 334 21179.71 4.49 42831.58 47782.10 2013-11-30 01:39:57.000 334 21179.72 4.51 42831.58 47782.11 2013-11-30 01:39:58.000 334 21179.72 4.53 42831.57 47782.11 2013-11-30 01:39:59.000 334 21179.72 4.53 42831.57 47782.11 2013-11-30 01:40:00.000 334 21179.77 4.57 42831.56 47782.08 2013-11-30 01:40:01.000 334 21179.73 4.58 42831.57 47782.07 2013-11-30 01:40:02.000 334 21179.68 4.61 42831.58 47782.08 2013-11-30 01:40:03.000 334 21179.66 4.63 42831.55 47782.04 2013-11-30 01:40:04.000 334 21179.67 4.65 42831.54 47782.04 2013-11-30 01:40:05.000 334 21179.67 4.64 42831.54 47782.04 2013-11-30 01:40:06.000 334 21179.68 4.65 42831.56 47782.01 2013-11-30 01:40:07.000 334 21179.71 4.68 42831.55 47782.01 2013-11-30 01:40:08.000 334 21179.72 4.69 42831.52 47782.04 2013-11-30 01:40:09.000 334 21179.68 4.72 42831.54 47782.00 2013-11-30 01:40:10.000 334 21179.68 4.73 42831.55 47781.99 2013-11-30 01:40:11.000 334 21179.68 4.72 42831.54 47782.00 2013-11-30 01:40:12.000 334 21179.69 4.75 42831.51 47781.99 2013-11-30 01:40:13.000 334 21179.67 4.80 42831.51 47781.99 2013-11-30 01:40:14.000 334 21179.68 4.81 42831.48 47781.97 2013-11-30 01:40:15.000 334 21179.67 4.80 42831.49 47781.96 2013-11-30 01:40:16.000 334 21179.68 4.83 42831.47 47781.97 2013-11-30 01:40:17.000 334 21179.65 4.83 42831.47 47781.96 2013-11-30 01:40:18.000 334 21179.63 4.84 42831.45 47781.92 2013-11-30 01:40:19.000 334 21179.64 4.85 42831.43 47781.92 2013-11-30 01:40:20.000 334 21179.67 4.84 42831.43 47781.89 2013-11-30 01:40:21.000 334 21179.65 4.85 42831.44 47781.89 2013-11-30 01:40:22.000 334 21179.62 4.83 42831.42 47781.88 2013-11-30 01:40:23.000 334 21179.63 4.83 42831.43 47781.89 2013-11-30 01:40:24.000 334 21179.67 4.85 42831.41 47781.90 2013-11-30 01:40:25.000 334 21179.66 4.87 42831.43 47781.89 2013-11-30 01:40:26.000 334 21179.66 4.86 42831.42 47781.89 2013-11-30 01:40:27.000 334 21179.65 4.87 42831.45 47781.89 2013-11-30 01:40:28.000 334 21179.66 4.87 42831.46 47781.90 2013-11-30 01:40:29.000 334 21179.66 4.88 42831.43 47781.90 2013-11-30 01:40:30.000 334 21179.67 4.89 42831.40 47781.90 2013-11-30 01:40:31.000 334 21179.64 4.92 42831.41 47781.93 2013-11-30 01:40:32.000 334 21179.65 4.91 42831.43 47781.90 2013-11-30 01:40:33.000 334 21179.65 4.90 42831.43 47781.93 2013-11-30 01:40:34.000 334 21179.67 4.88 42831.42 47781.93 2013-11-30 01:40:35.000 334 21179.69 4.90 42831.46 47781.94 2013-11-30 01:40:36.000 334 21179.69 4.90 42831.46 47781.93 2013-11-30 01:40:37.000 334 21179.70 4.90 42831.49 47781.97 2013-11-30 01:40:38.000 334 21179.72 4.90 42831.48 47781.96 2013-11-30 01:40:39.000 334 21179.71 4.93 42831.45 47781.99 2013-11-30 01:40:40.000 334 21179.70 4.92 42831.49 47782.00 2013-11-30 01:40:41.000 334 21179.74 4.92 42831.50 47782.00 2013-11-30 01:40:42.000 334 21179.73 4.93 42831.48 47782.03 2013-11-30 01:40:43.000 334 21179.74 4.94 42831.48 47782.03 2013-11-30 01:40:44.000 334 21179.77 4.93 42831.47 47782.01 2013-11-30 01:40:45.000 334 21179.77 4.95 42831.49 47782.04 2013-11-30 01:40:46.000 334 21179.75 4.94 42831.50 47782.04 2013-11-30 01:40:47.000 334 21179.76 4.95 42831.48 47782.04 2013-11-30 01:40:48.000 334 21179.75 4.93 42831.50 47782.04 2013-11-30 01:40:49.000 334 21179.77 4.93 42831.53 47782.07 2013-11-30 01:40:50.000 334 21179.79 4.92 42831.54 47782.06 2013-11-30 01:40:51.000 334 21179.79 4.91 42831.56 47782.08 2013-11-30 01:40:52.000 334 21179.79 4.92 42831.57 47782.08 2013-11-30 01:40:53.000 334 21179.80 4.94 42831.56 47782.08 2013-11-30 01:40:54.000 334 21179.82 4.91 42831.56 47782.11 2013-11-30 01:40:55.000 334 21179.82 4.92 42831.59 47782.11 2013-11-30 01:40:56.000 334 21179.81 4.92 42831.56 47782.12 2013-11-30 01:40:57.000 334 21179.80 4.95 42831.54 47782.11 2013-11-30 01:40:58.000 334 21179.83 4.95 42831.57 47782.11 2013-11-30 01:40:59.000 334 21179.84 4.96 42831.55 47782.11 2013-11-30 01:41:00.000 334 21179.83 4.97 42831.54 47782.10 2013-11-30 01:41:01.000 334 21179.84 4.97 42831.54 47782.14 2013-11-30 01:41:02.000 334 21179.85 4.97 42831.54 47782.11 2013-11-30 01:41:03.000 334 21179.86 4.95 42831.53 47782.12 2013-11-30 01:41:04.000 334 21179.89 4.96 42831.53 47782.11 2013-11-30 01:41:05.000 334 21179.91 4.97 42831.53 47782.11 2013-11-30 01:41:06.000 334 21179.89 4.94 42831.54 47782.12 2013-11-30 01:41:07.000 334 21179.90 4.96 42831.54 47782.14 2013-11-30 01:41:08.000 334 21179.91 4.98 42831.53 47782.11 2013-11-30 01:41:09.000 334 21179.92 4.96 42831.50 47782.14 2013-11-30 01:41:10.000 334 21179.90 4.95 42831.49 47782.14 2013-11-30 01:41:11.000 334 21179.90 4.93 42831.53 47782.18 2013-11-30 01:41:12.000 334 21179.93 4.96 42831.55 47782.14 2013-11-30 01:41:13.000 334 21179.99 4.97 42831.54 47782.15 2013-11-30 01:41:14.000 334 21179.96 4.95 42831.55 47782.17 2013-11-30 01:41:15.000 334 21179.94 4.95 42831.53 47782.14 2013-11-30 01:41:16.000 334 21179.96 4.93 42831.54 47782.14 2013-11-30 01:41:17.000 334 21179.95 4.93 42831.52 47782.17 2013-11-30 01:41:18.000 334 21179.95 4.94 42831.54 47782.17 2013-11-30 01:41:19.000 334 21179.98 4.92 42831.54 47782.17 2013-11-30 01:41:20.000 334 21179.94 4.94 42831.52 47782.14 2013-11-30 01:41:21.000 334 21179.95 4.93 42831.52 47782.17 2013-11-30 01:41:22.000 334 21179.97 4.91 42831.55 47782.17 2013-11-30 01:41:23.000 334 21179.96 4.91 42831.54 47782.15 2013-11-30 01:41:24.000 334 21179.97 4.90 42831.56 47782.17 2013-11-30 01:41:25.000 334 21179.97 4.89 42831.53 47782.15 2013-11-30 01:41:26.000 334 21179.96 4.89 42831.54 47782.17 2013-11-30 01:41:27.000 334 21179.93 4.90 42831.55 47782.17 2013-11-30 01:41:28.000 334 21179.94 4.91 42831.56 47782.15 2013-11-30 01:41:29.000 334 21179.93 4.90 42831.56 47782.15 2013-11-30 01:41:30.000 334 21179.92 4.89 42831.55 47782.15 2013-11-30 01:41:31.000 334 21179.96 4.87 42831.58 47782.18 2013-11-30 01:41:32.000 334 21179.95 4.89 42831.56 47782.15 2013-11-30 01:41:33.000 334 21179.94 4.89 42831.58 47782.17 2013-11-30 01:41:34.000 334 21179.96 4.90 42831.57 47782.17 2013-11-30 01:41:35.000 334 21179.97 4.90 42831.55 47782.17 2013-11-30 01:41:36.000 334 21179.95 4.89 42831.56 47782.17 2013-11-30 01:41:37.000 334 21179.97 4.93 42831.56 47782.15 2013-11-30 01:41:38.000 334 21179.98 4.94 42831.53 47782.15 2013-11-30 01:41:39.000 334 21180.00 4.91 42831.53 47782.12 2013-11-30 01:41:40.000 334 21179.98 4.93 42831.54 47782.18 2013-11-30 01:41:41.000 334 21179.98 4.95 42831.56 47782.17 2013-11-30 01:41:42.000 334 21179.97 4.95 42831.56 47782.15 2013-11-30 01:41:43.000 334 21179.95 4.95 42831.55 47782.17 2013-11-30 01:41:44.000 334 21179.95 4.96 42831.52 47782.14 2013-11-30 01:41:45.000 334 21179.98 4.96 42831.54 47782.17 2013-11-30 01:41:46.000 334 21179.99 4.95 42831.50 47782.14 2013-11-30 01:41:47.000 334 21179.98 4.97 42831.52 47782.14 2013-11-30 01:41:48.000 334 21179.97 5.00 42831.54 47782.17 2013-11-30 01:41:49.000 334 21179.96 4.99 42831.51 47782.14 2013-11-30 01:41:50.000 334 21179.97 4.99 42831.55 47782.15 2013-11-30 01:41:51.000 334 21179.98 4.99 42831.57 47782.15 2013-11-30 01:41:52.000 334 21179.99 5.00 42831.53 47782.15 2013-11-30 01:41:53.000 334 21179.98 5.01 42831.52 47782.14 2013-11-30 01:41:54.000 334 21179.98 4.99 42831.55 47782.14 2013-11-30 01:41:55.000 334 21180.00 4.99 42831.57 47782.14 2013-11-30 01:41:56.000 334 21180.01 4.98 42831.59 47782.17 2013-11-30 01:41:57.000 334 21180.01 4.99 42831.57 47782.18 2013-11-30 01:41:58.000 334 21180.00 5.00 42831.54 47782.18 2013-11-30 01:41:59.000 334 21180.02 4.99 42831.55 47782.18 2013-11-30 01:42:00.000 334 21180.00 5.02 42831.56 47782.19 2013-11-30 01:42:01.000 334 21179.97 5.04 42831.58 47782.18 2013-11-30 01:42:02.000 334 21179.98 5.05 42831.57 47782.18 2013-11-30 01:42:03.000 334 21179.98 5.04 42831.58 47782.15 2013-11-30 01:42:04.000 334 21179.99 5.06 42831.58 47782.21 2013-11-30 01:42:05.000 334 21180.00 5.06 42831.57 47782.18 2013-11-30 01:42:06.000 334 21180.01 5.08 42831.55 47782.18 2013-11-30 01:42:07.000 334 21180.01 5.09 42831.55 47782.19 2013-11-30 01:42:08.000 334 21180.02 5.05 42831.59 47782.21 2013-11-30 01:42:09.000 334 21180.03 5.08 42831.59 47782.21 2013-11-30 01:42:10.000 334 21180.03 5.08 42831.56 47782.19 2013-11-30 01:42:11.000 334 21180.05 5.08 42831.54 47782.21 2013-11-30 01:42:12.000 334 21180.06 5.08 42831.56 47782.19 2013-11-30 01:42:13.000 334 21180.03 5.09 42831.55 47782.24 2013-11-30 01:42:14.000 334 21180.04 5.09 42831.57 47782.21 2013-11-30 01:42:15.000 334 21180.05 5.11 42831.56 47782.22 2013-11-30 01:42:16.000 334 21180.05 5.11 42831.55 47782.21 2013-11-30 01:42:17.000 334 21180.05 5.09 42831.56 47782.21 2013-11-30 01:42:18.000 334 21180.03 5.08 42831.58 47782.24 2013-11-30 01:42:19.000 334 21180.05 5.08 42831.56 47782.19 2013-11-30 01:42:20.000 334 21180.04 5.09 42831.57 47782.18 2013-11-30 01:42:21.000 334 21180.01 5.10 42831.55 47782.21 2013-11-30 01:42:22.000 334 21180.03 5.12 42831.54 47782.21 2013-11-30 01:42:23.000 334 21180.02 5.12 42831.52 47782.21 2013-11-30 01:42:24.000 334 21180.04 5.13 42831.52 47782.18 2013-11-30 01:42:25.000 334 21180.02 5.13 42831.53 47782.18 2013-11-30 01:42:26.000 334 21180.03 5.12 42831.52 47782.19 2013-11-30 01:42:27.000 334 21180.05 5.15 42831.53 47782.21 2013-11-30 01:42:28.000 334 21180.04 5.15 42831.56 47782.18 2013-11-30 01:42:29.000 334 21180.07 5.13 42831.55 47782.19 2013-11-30 01:42:30.000 334 21180.06 5.11 42831.56 47782.18 2013-11-30 01:42:31.000 334 21180.06 5.11 42831.54 47782.18 2013-11-30 01:42:32.000 334 21180.06 5.12 42831.53 47782.18 2013-11-30 01:42:33.000 334 21180.03 5.12 42831.53 47782.18 2013-11-30 01:42:34.000 334 21180.01 5.12 42831.50 47782.17 2013-11-30 01:42:35.000 334 21180.02 5.12 42831.51 47782.19 2013-11-30 01:42:36.000 334 21180.03 5.11 42831.51 47782.17 2013-11-30 01:42:37.000 334 21180.02 5.10 42831.49 47782.15 2013-11-30 01:42:38.000 334 21179.99 5.12 42831.48 47782.17 2013-11-30 01:42:39.000 334 21180.02 5.10 42831.53 47782.17 2013-11-30 01:42:40.000 334 21180.00 5.10 42831.50 47782.15 2013-11-30 01:42:41.000 334 21179.98 5.14 42831.49 47782.14 2013-11-30 01:42:42.000 334 21179.99 5.11 42831.50 47782.15 2013-11-30 01:42:43.000 334 21179.99 5.12 42831.49 47782.14 2013-11-30 01:42:44.000 334 21179.96 5.16 42831.45 47782.15 2013-11-30 01:42:45.000 334 21179.97 5.15 42831.45 47782.14 2013-11-30 01:42:46.000 334 21179.96 5.16 42831.49 47782.15 2013-11-30 01:42:47.000 334 21179.98 5.15 42831.48 47782.14 2013-11-30 01:42:48.000 334 21179.97 5.14 42831.47 47782.14 2013-11-30 01:42:49.000 334 21179.98 5.14 42831.51 47782.17 2013-11-30 01:42:50.000 334 21179.99 5.12 42831.53 47782.12 2013-11-30 01:42:51.000 334 21179.97 5.15 42831.49 47782.17 2013-11-30 01:42:52.000 334 21180.01 5.16 42831.51 47782.15 2013-11-30 01:42:53.000 334 21180.02 5.19 42831.55 47782.17 2013-11-30 01:42:54.000 334 21180.04 5.18 42831.53 47782.18 2013-11-30 01:42:55.000 334 21180.03 5.18 42831.50 47782.15 2013-11-30 01:42:56.000 334 21180.04 5.17 42831.51 47782.18 2013-11-30 01:42:57.000 334 21180.05 5.17 42831.52 47782.18 2013-11-30 01:42:58.000 334 21180.03 5.18 42831.51 47782.18 2013-11-30 01:42:59.000 334 21180.03 5.18 42831.51 47782.18 2013-11-30 01:43:00.000 334 21180.02 5.18 42831.52 47782.18 2013-11-30 01:43:01.000 334 21180.01 5.21 42831.53 47782.15 2013-11-30 01:43:02.000 334 21180.01 5.22 42831.51 47782.17 2013-11-30 01:43:03.000 334 21179.99 5.24 42831.53 47782.14 2013-11-30 01:43:04.000 334 21180.00 5.25 42831.52 47782.14 2013-11-30 01:43:05.000 334 21179.97 5.25 42831.49 47782.14 2013-11-30 01:43:06.000 334 21179.97 5.23 42831.49 47782.12 2013-11-30 01:43:07.000 334 21179.95 5.24 42831.47 47782.11 2013-11-30 01:43:08.000 334 21179.92 5.25 42831.47 47782.12 2013-11-30 01:43:09.000 334 21179.92 5.25 42831.49 47782.11 2013-11-30 01:43:10.000 334 21179.92 5.23 42831.47 47782.08 2013-11-30 01:43:11.000 334 21179.93 5.23 42831.49 47782.07 2013-11-30 01:43:12.000 334 21179.91 5.24 42831.47 47782.10 2013-11-30 01:43:13.000 334 21179.90 5.28 42831.45 47782.06 2013-11-30 01:43:14.000 334 21179.90 5.32 42831.46 47782.07 2013-11-30 01:43:15.000 334 21179.85 5.31 42831.47 47782.03 2013-11-30 01:43:16.000 334 21179.88 5.32 42831.43 47782.04 2013-11-30 01:43:17.000 334 21179.88 5.33 42831.43 47782.03 2013-11-30 01:43:18.000 334 21179.85 5.34 42831.41 47782.01 2013-11-30 01:43:19.000 334 21179.84 5.35 42831.39 47781.99 2013-11-30 01:43:20.000 334 21179.80 5.38 42831.35 47781.96 2013-11-30 01:43:21.000 334 21179.81 5.38 42831.36 47781.96 2013-11-30 01:43:22.000 334 21179.80 5.39 42831.39 47781.96 2013-11-30 01:43:23.000 334 21179.81 5.37 42831.39 47781.93 2013-11-30 01:43:24.000 334 21179.79 5.37 42831.35 47781.93 2013-11-30 01:43:25.000 334 21179.80 5.39 42831.37 47781.93 2013-11-30 01:43:26.000 334 21179.81 5.40 42831.38 47781.93 2013-11-30 01:43:27.000 334 21179.81 5.41 42831.36 47781.93 2013-11-30 01:43:28.000 334 21179.85 5.39 42831.35 47781.92 2013-11-30 01:43:29.000 334 21179.84 5.40 42831.35 47781.93 2013-11-30 01:43:30.000 334 21179.84 5.39 42831.35 47781.90 2013-11-30 01:43:31.000 334 21179.81 5.39 42831.35 47781.90 2013-11-30 01:43:32.000 334 21179.83 5.38 42831.36 47781.92 2013-11-30 01:43:33.000 334 21179.86 5.35 42831.40 47781.94 2013-11-30 01:43:34.000 334 21179.85 5.34 42831.43 47781.96 2013-11-30 01:43:35.000 334 21179.86 5.34 42831.47 47781.94 2013-11-30 01:43:36.000 334 21179.88 5.30 42831.50 47781.99 2013-11-30 01:43:37.000 334 21179.89 5.29 42831.47 47782.00 2013-11-30 01:43:38.000 334 21179.88 5.29 42831.50 47782.00 2013-11-30 01:43:39.000 334 21179.87 5.31 42831.50 47782.01 2013-11-30 01:43:40.000 334 21179.89 5.28 42831.52 47782.00 2013-11-30 01:43:41.000 334 21179.91 5.29 42831.50 47782.03 2013-11-30 01:43:42.000 334 21179.92 5.29 42831.52 47782.04 2013-11-30 01:43:43.000 334 21179.91 5.26 42831.51 47782.01 2013-11-30 01:43:44.000 334 21179.89 5.24 42831.55 47782.06 2013-11-30 01:43:45.000 334 21179.88 5.27 42831.55 47782.06 2013-11-30 01:43:46.000 334 21179.86 5.25 42831.54 47782.04 2013-11-30 01:43:47.000 334 21179.87 5.26 42831.54 47782.06 2013-11-30 01:43:48.000 334 21179.88 5.24 42831.53 47782.04 2013-11-30 01:43:49.000 334 21179.89 5.23 42831.54 47782.07 2013-11-30 01:43:50.000 334 21179.91 5.22 42831.54 47782.08 2013-11-30 01:43:51.000 334 21179.91 5.22 42831.56 47782.07 2013-11-30 01:43:52.000 334 21179.90 5.24 42831.56 47782.08 2013-11-30 01:43:53.000 334 21179.89 5.21 42831.57 47782.10 2013-11-30 01:43:54.000 334 21179.87 5.21 42831.57 47782.11 2013-11-30 01:43:55.000 334 21179.84 5.22 42831.56 47782.10 2013-11-30 01:43:56.000 334 21179.84 5.21 42831.56 47782.11 2013-11-30 01:43:57.000 334 21179.84 5.21 42831.59 47782.11 2013-11-30 01:43:58.000 334 21179.88 5.23 42831.60 47782.11 2013-11-30 01:43:59.000 334 21179.87 5.22 42831.65 47782.11 2013-11-30 01:44:00.000 334 21179.85 5.21 42831.62 47782.11 2013-11-30 01:44:01.000 334 21179.83 5.21 42831.60 47782.12 2013-11-30 01:44:02.000 334 21179.87 5.21 42831.60 47782.11 2013-11-30 01:44:03.000 334 21179.86 5.23 42831.58 47782.11 2013-11-30 01:44:04.000 334 21179.85 5.25 42831.56 47782.11 2013-11-30 01:44:05.000 334 21179.83 5.26 42831.51 47782.11 2013-11-30 01:44:06.000 334 21179.84 5.26 42831.53 47782.10 2013-11-30 01:44:07.000 334 21179.85 5.27 42831.55 47782.11 2013-11-30 01:44:08.000 334 21179.81 5.26 42831.53 47782.07 2013-11-30 01:44:09.000 334 21179.83 5.25 42831.53 47782.11 2013-11-30 01:44:10.000 334 21179.83 5.25 42831.54 47782.10 2013-11-30 01:44:11.000 334 21179.84 5.24 42831.53 47782.08 2013-11-30 01:44:12.000 334 21179.85 5.22 42831.54 47782.10 2013-11-30 01:44:13.000 334 21179.83 5.22 42831.51 47782.10 2013-11-30 01:44:14.000 334 21179.83 5.23 42831.55 47782.11 2013-11-30 01:44:15.000 334 21179.81 5.22 42831.52 47782.10 2013-11-30 01:44:16.000 334 21179.80 5.23 42831.53 47782.11 2013-11-30 01:44:17.000 334 21179.81 5.23 42831.52 47782.08 2013-11-30 01:44:18.000 334 21179.78 5.24 42831.54 47782.10 2013-11-30 01:44:19.000 334 21179.80 5.24 42831.58 47782.08 2013-11-30 01:44:20.000 334 21179.80 5.22 42831.56 47782.08 2013-11-30 01:44:21.000 334 21179.82 5.24 42831.54 47782.08 2013-11-30 01:44:22.000 334 21179.80 5.24 42831.56 47782.08 2013-11-30 01:44:23.000 334 21179.80 5.26 42831.55 47782.08 2013-11-30 01:44:24.000 334 21179.85 5.27 42831.55 47782.10 2013-11-30 01:44:25.000 334 21179.84 5.27 42831.55 47782.07 2013-11-30 01:44:26.000 334 21179.81 5.30 42831.57 47782.08 2013-11-30 01:44:27.000 334 21179.81 5.31 42831.55 47782.10 2013-11-30 01:44:28.000 334 21179.82 5.32 42831.50 47782.10 2013-11-30 01:44:29.000 334 21179.81 5.30 42831.55 47782.08 2013-11-30 01:44:30.000 334 21179.83 5.29 42831.56 47782.11 2013-11-30 01:44:31.000 334 21179.82 5.28 42831.58 47782.10 2013-11-30 01:44:32.000 334 21179.80 5.26 42831.58 47782.11 2013-11-30 01:44:33.000 334 21179.83 5.27 42831.57 47782.11 2013-11-30 01:44:34.000 334 21179.81 5.26 42831.55 47782.11 2013-11-30 01:44:35.000 334 21179.81 5.27 42831.58 47782.14 2013-11-30 01:44:36.000 334 21179.79 5.29 42831.58 47782.14 2013-11-30 01:44:37.000 334 21179.81 5.29 42831.59 47782.14 2013-11-30 01:44:38.000 334 21179.79 5.29 42831.60 47782.11 2013-11-30 01:44:39.000 334 21179.78 5.28 42831.60 47782.14 2013-11-30 01:44:40.000 334 21179.76 5.26 42831.59 47782.11 2013-11-30 01:44:41.000 334 21179.76 5.27 42831.59 47782.14 2013-11-30 01:44:42.000 334 21179.78 5.28 42831.61 47782.14 2013-11-30 01:44:43.000 334 21179.75 5.25 42831.60 47782.14 2013-11-30 01:44:44.000 334 21179.75 5.25 42831.57 47782.11 2013-11-30 01:44:45.000 334 21179.75 5.24 42831.59 47782.12 2013-11-30 01:44:46.000 334 21179.74 5.23 42831.61 47782.14 2013-11-30 01:44:47.000 334 21179.75 5.22 42831.61 47782.14 2013-11-30 01:44:48.000 334 21179.74 5.23 42831.61 47782.14 2013-11-30 01:44:49.000 334 21179.76 5.25 42831.61 47782.15 2013-11-30 01:44:50.000 334 21179.73 5.26 42831.64 47782.14 2013-11-30 01:44:51.000 334 21179.73 5.24 42831.63 47782.14 2013-11-30 01:44:52.000 334 21179.75 5.25 42831.62 47782.15 2013-11-30 01:44:53.000 334 21179.75 5.27 42831.64 47782.14 2013-11-30 01:44:54.000 334 21179.78 5.29 42831.64 47782.14 2013-11-30 01:44:55.000 334 21179.77 5.27 42831.62 47782.15 2013-11-30 01:44:56.000 334 21179.75 5.26 42831.65 47782.17 2013-11-30 01:44:57.000 334 21179.77 5.28 42831.70 47782.18 2013-11-30 01:44:58.000 334 21179.79 5.28 42831.68 47782.14 2013-11-30 01:44:59.000 334 21179.80 5.31 42831.67 47782.17 2013-11-30 01:45:00.000 334 21179.78 5.30 42831.64 47782.17 2013-11-30 01:45:01.000 334 21179.76 5.30 42831.64 47782.15 2013-11-30 01:45:02.000 334 21179.76 5.32 42831.64 47782.14 2013-11-30 01:45:03.000 334 21179.74 5.33 42831.63 47782.14 2013-11-30 01:45:04.000 334 21179.76 5.32 42831.64 47782.14 2013-11-30 01:45:05.000 334 21179.76 5.30 42831.61 47782.11 2013-11-30 01:45:06.000 334 21179.74 5.28 42831.60 47782.14 2013-11-30 01:45:07.000 334 21179.72 5.26 42831.58 47782.14 2013-11-30 01:45:08.000 334 21179.73 5.29 42831.60 47782.14 2013-11-30 01:45:09.000 334 21179.73 5.29 42831.63 47782.14 2013-11-30 01:45:10.000 334 21179.73 5.29 42831.66 47782.12 2013-11-30 01:45:11.000 334 21179.71 5.24 42831.62 47782.11 2013-11-30 01:45:12.000 334 21179.71 5.22 42831.66 47782.14 2013-11-30 01:45:13.000 334 21179.69 5.23 42831.65 47782.14 2013-11-30 01:45:14.000 334 21179.71 5.26 42831.65 47782.14 2013-11-30 01:45:15.000 334 21179.70 5.26 42831.64 47782.14 2013-11-30 01:45:16.000 334 21179.71 5.26 42831.63 47782.12 2013-11-30 01:45:17.000 334 21179.68 5.23 42831.60 47782.14 2013-11-30 01:45:18.000 334 21179.70 5.23 42831.64 47782.17 2013-11-30 01:45:19.000 334 21179.70 5.23 42831.67 47782.14 2013-11-30 01:45:20.000 334 21179.70 5.23 42831.66 47782.11 2013-11-30 01:45:21.000 334 21179.69 5.22 42831.66 47782.14 2013-11-30 01:45:22.000 334 21179.69 5.25 42831.66 47782.15 2013-11-30 01:45:23.000 334 21179.68 5.25 42831.65 47782.12 2013-11-30 01:45:24.000 334 21179.64 5.25 42831.61 47782.12 2013-11-30 01:45:25.000 334 21179.61 5.25 42831.66 47782.11 2013-11-30 01:45:26.000 334 21179.62 5.28 42831.65 47782.12 2013-11-30 01:45:27.000 334 21179.62 5.28 42831.67 47782.11 2013-11-30 01:45:28.000 334 21179.63 5.28 42831.66 47782.08 2013-11-30 01:45:29.000 334 21179.61 5.31 42831.63 47782.11 2013-11-30 01:45:30.000 334 21179.62 5.32 42831.63 47782.10 2013-11-30 01:45:31.000 334 21179.62 5.32 42831.62 47782.08 2013-11-30 01:45:32.000 334 21179.60 5.31 42831.61 47782.07 2013-11-30 01:45:33.000 334 21179.58 5.31 42831.58 47782.04 2013-11-30 01:45:34.000 334 21179.59 5.33 42831.59 47782.07 2013-11-30 01:45:35.000 334 21179.58 5.33 42831.63 47782.04 2013-11-30 01:45:36.000 334 21179.56 5.31 42831.63 47782.06 2013-11-30 01:45:37.000 334 21179.57 5.30 42831.65 47782.04 2013-11-30 01:45:38.000 334 21179.58 5.32 42831.64 47782.06 2013-11-30 01:45:39.000 334 21179.54 5.30 42831.63 47782.06 2013-11-30 01:45:40.000 334 21179.54 5.32 42831.64 47782.06 2013-11-30 01:45:41.000 334 21179.54 5.27 42831.64 47782.06 2013-11-30 01:45:42.000 334 21179.53 5.28 42831.63 47782.06 2013-11-30 01:45:43.000 334 21179.55 5.30 42831.64 47782.04 2013-11-30 01:45:44.000 334 21179.54 5.28 42831.64 47782.04 2013-11-30 01:45:45.000 334 21179.51 5.30 42831.62 47782.03 2013-11-30 01:45:46.000 334 21179.49 5.29 42831.63 47782.04 2013-11-30 01:45:47.000 334 21179.50 5.30 42831.62 47782.03 2013-11-30 01:45:48.000 334 21179.50 5.32 42831.60 47782.01 2013-11-30 01:45:49.000 334 21179.50 5.33 42831.60 47782.00 2013-11-30 01:45:50.000 334 21179.49 5.34 42831.55 47782.01 2013-11-30 01:45:51.000 334 21179.49 5.33 42831.55 47782.00 2013-11-30 01:45:52.000 334 21179.47 5.33 42831.55 47782.00 2013-11-30 01:45:53.000 334 21179.44 5.31 42831.58 47781.96 2013-11-30 01:45:54.000 334 21179.44 5.31 42831.63 47782.00 2013-11-30 01:45:55.000 334 21179.43 5.34 42831.63 47782.00 2013-11-30 01:45:56.000 334 21179.41 5.35 42831.61 47781.99 2013-11-30 01:45:57.000 334 21179.41 5.35 42831.63 47781.99 2013-11-30 01:45:58.000 334 21179.41 5.35 42831.63 47781.97 2013-11-30 01:45:59.000 334 21179.42 5.34 42831.61 47781.97 2013-11-30 01:46:00.000 334 21179.38 5.33 42831.61 47781.96 2013-11-30 01:46:01.000 334 21179.34 5.33 42831.61 47781.96 2013-11-30 01:46:02.000 334 21179.34 5.34 42831.59 47781.94 2013-11-30 01:46:03.000 334 21179.32 5.33 42831.56 47781.93 2013-11-30 01:46:04.000 334 21179.30 5.32 42831.56 47781.89 2013-11-30 01:46:05.000 334 21179.28 5.31 42831.53 47781.93 2013-11-30 01:46:06.000 334 21179.29 5.29 42831.55 47781.86 2013-11-30 01:46:07.000 334 21179.26 5.28 42831.55 47781.89 2013-11-30 01:46:08.000 334 21179.22 5.29 42831.58 47781.86 2013-11-30 01:46:09.000 334 21179.24 5.29 42831.57 47781.88 2013-11-30 01:46:10.000 334 21179.25 5.28 42831.55 47781.85 2013-11-30 01:46:11.000 334 21179.22 5.30 42831.53 47781.86 2013-11-30 01:46:12.000 334 21179.23 5.28 42831.54 47781.82 2013-11-30 01:46:13.000 334 21179.16 5.27 42831.53 47781.82 2013-11-30 01:46:14.000 334 21179.17 5.27 42831.52 47781.82 2013-11-30 01:46:15.000 334 21179.15 5.30 42831.51 47781.81 2013-11-30 01:46:16.000 334 21179.12 5.30 42831.50 47781.79 2013-11-30 01:46:17.000 334 21179.11 5.29 42831.47 47781.72 2013-11-30 01:46:18.000 334 21179.08 5.30 42831.49 47781.72 2013-11-30 01:46:19.000 334 21179.07 5.31 42831.46 47781.71 2013-11-30 01:46:20.000 334 21179.05 5.28 42831.45 47781.68 2013-11-30 01:46:21.000 334 21179.04 5.28 42831.42 47781.64 2013-11-30 01:46:22.000 334 21179.01 5.29 42831.40 47781.64 2013-11-30 01:46:23.000 334 21179.02 5.29 42831.38 47781.64 2013-11-30 01:46:24.000 334 21179.01 5.28 42831.37 47781.64 2013-11-30 01:46:25.000 334 21178.99 5.28 42831.36 47781.58 2013-11-30 01:46:26.000 334 21179.00 5.30 42831.34 47781.61 2013-11-30 01:46:27.000 334 21178.98 5.29 42831.37 47781.60 2013-11-30 01:46:28.000 334 21178.97 5.29 42831.42 47781.58 2013-11-30 01:46:29.000 334 21178.98 5.29 42831.37 47781.60 2013-11-30 01:46:30.000 334 21178.98 5.32 42831.36 47781.58 2013-11-30 01:46:31.000 334 21178.96 5.31 42831.35 47781.57 2013-11-30 01:46:32.000 334 21178.98 5.29 42831.38 47781.58 2013-11-30 01:46:33.000 334 21179.03 5.31 42831.36 47781.61 2013-11-30 01:46:34.000 334 21179.03 5.31 42831.38 47781.60 2013-11-30 01:46:35.000 334 21179.01 5.27 42831.40 47781.60 2013-11-30 01:46:36.000 334 21179.03 5.26 42831.37 47781.61 2013-11-30 01:46:37.000 334 21179.05 5.27 42831.41 47781.64 2013-11-30 01:46:38.000 334 21179.04 5.23 42831.39 47781.64 2013-11-30 01:46:39.000 334 21179.03 5.22 42831.42 47781.67 2013-11-30 01:46:40.000 334 21179.05 5.23 42831.46 47781.65 2013-11-30 01:46:41.000 334 21179.06 5.22 42831.40 47781.67 2013-11-30 01:46:42.000 334 21179.05 5.19 42831.42 47781.68 2013-11-30 01:46:43.000 334 21179.05 5.17 42831.45 47781.71 2013-11-30 01:46:44.000 334 21179.08 5.17 42831.48 47781.71 2013-11-30 01:46:45.000 334 21179.11 5.17 42831.50 47781.71 2013-11-30 01:46:46.000 334 21179.08 5.14 42831.48 47781.71 2013-11-30 01:46:47.000 334 21179.05 5.13 42831.44 47781.69 2013-11-30 01:46:48.000 334 21179.07 5.12 42831.45 47781.72 2013-11-30 01:46:49.000 334 21179.06 5.09 42831.50 47781.71 2013-11-30 01:46:50.000 334 21179.05 5.08 42831.50 47781.71 2013-11-30 01:46:51.000 334 21179.06 5.08 42831.46 47781.75 2013-11-30 01:46:52.000 334 21179.04 5.07 42831.51 47781.72 2013-11-30 01:46:53.000 334 21179.08 5.04 42831.53 47781.74 2013-11-30 01:46:54.000 334 21179.05 5.05 42831.51 47781.75 2013-11-30 01:46:55.000 334 21179.04 5.06 42831.53 47781.75 2013-11-30 01:46:56.000 334 21179.03 5.05 42831.54 47781.75 2013-11-30 01:46:57.000 334 21179.04 5.05 42831.54 47781.75 2013-11-30 01:46:58.000 334 21179.04 5.07 42831.53 47781.75 2013-11-30 01:46:59.000 334 21179.04 5.07 42831.51 47781.76 2013-11-30 01:47:00.000 334 21179.03 5.06 42831.52 47781.75 2013-11-30 01:47:01.000 334 21179.04 5.07 42831.52 47781.75 2013-11-30 01:47:02.000 334 21179.02 5.09 42831.54 47781.71 2013-11-30 01:47:03.000 334 21179.02 5.07 42831.53 47781.75 2013-11-30 01:47:04.000 334 21179.00 5.06 42831.54 47781.75 2013-11-30 01:47:05.000 334 21178.97 5.05 42831.60 47781.75 2013-11-30 01:47:06.000 334 21178.95 5.03 42831.59 47781.75 2013-11-30 01:47:07.000 334 21178.95 5.03 42831.56 47781.71 2013-11-30 01:47:08.000 334 21178.92 5.02 42831.56 47781.75 2013-11-30 01:47:09.000 334 21178.92 5.02 42831.58 47781.72 2013-11-30 01:47:10.000 334 21178.89 5.01 42831.55 47781.75 2013-11-30 01:47:11.000 334 21178.89 4.99 42831.62 47781.75 2013-11-30 01:47:12.000 334 21178.92 4.97 42831.61 47781.75 2013-11-30 01:47:13.000 334 21178.91 4.98 42831.61 47781.75 2013-11-30 01:47:14.000 334 21178.88 4.99 42831.59 47781.75 2013-11-30 01:47:15.000 334 21178.87 5.00 42831.59 47781.72 2013-11-30 01:47:16.000 334 21178.87 5.01 42831.60 47781.74 2013-11-30 01:47:17.000 334 21178.88 5.01 42831.60 47781.72 2013-11-30 01:47:18.000 334 21178.85 5.01 42831.59 47781.71 2013-11-30 01:47:19.000 334 21178.83 5.01 42831.61 47781.71 2013-11-30 01:47:20.000 334 21178.83 5.00 42831.61 47781.71 2013-11-30 01:47:21.000 334 21178.81 5.01 42831.59 47781.68 2013-11-30 01:47:22.000 334 21178.81 5.03 42831.59 47781.69 2013-11-30 01:47:23.000 334 21178.82 5.04 42831.59 47781.69 2013-11-30 01:47:24.000 334 21178.81 5.03 42831.58 47781.71 2013-11-30 01:47:25.000 334 21178.80 5.05 42831.61 47781.68 2013-11-30 01:47:26.000 334 21178.78 5.05 42831.60 47781.68 2013-11-30 01:47:27.000 334 21178.76 5.06 42831.58 47781.68 2013-11-30 01:47:28.000 334 21178.76 5.06 42831.60 47781.68 2013-11-30 01:47:29.000 334 21178.75 5.06 42831.59 47781.67 2013-11-30 01:47:30.000 334 21178.75 5.06 42831.56 47781.65 2013-11-30 01:47:31.000 334 21178.74 5.09 42831.59 47781.67 2013-11-30 01:47:32.000 334 21178.75 5.08 42831.59 47781.65 2013-11-30 01:47:33.000 334 21178.78 5.10 42831.58 47781.64 2013-11-30 01:47:34.000 334 21178.73 5.10 42831.58 47781.68 2013-11-30 01:47:35.000 334 21178.70 5.10 42831.60 47781.64 2013-11-30 01:47:36.000 334 21178.70 5.10 42831.57 47781.67 2013-11-30 01:47:37.000 334 21178.69 5.06 42831.56 47781.64 2013-11-30 01:47:38.000 334 21178.69 5.07 42831.56 47781.62 2013-11-30 01:47:39.000 334 21178.66 5.10 42831.61 47781.62 2013-11-30 01:47:40.000 334 21178.63 5.09 42831.60 47781.61 2013-11-30 01:47:41.000 334 21178.63 5.09 42831.60 47781.62 2013-11-30 01:47:42.000 334 21178.62 5.10 42831.58 47781.61 2013-11-30 01:47:43.000 334 21178.61 5.10 42831.58 47781.61 2013-11-30 01:47:44.000 334 21178.59 5.09 42831.60 47781.61 2013-11-30 01:47:45.000 334 21178.57 5.11 42831.64 47781.60 2013-11-30 01:47:46.000 334 21178.58 5.14 42831.61 47781.61 2013-11-30 01:47:47.000 334 21178.61 5.14 42831.59 47781.64 2013-11-30 01:47:48.000 334 21178.61 5.17 42831.59 47781.60 2013-11-30 01:47:49.000 334 21178.58 5.22 42831.61 47781.60 2013-11-30 01:47:50.000 334 21178.61 5.24 42831.59 47781.61 2013-11-30 01:47:51.000 334 21178.61 5.24 42831.59 47781.60 2013-11-30 01:47:52.000 334 21178.62 5.24 42831.58 47781.60 2013-11-30 01:47:53.000 334 21178.60 5.24 42831.57 47781.62 2013-11-30 01:47:54.000 334 21178.61 5.25 42831.57 47781.58 2013-11-30 01:47:55.000 334 21178.62 5.28 42831.54 47781.60 2013-11-30 01:47:56.000 334 21178.62 5.26 42831.58 47781.61 2013-11-30 01:47:57.000 334 21178.62 5.25 42831.58 47781.60 2013-11-30 01:47:58.000 334 21178.63 5.24 42831.57 47781.60 2013-11-30 01:47:59.000 334 21178.62 5.25 42831.57 47781.57 2013-11-30 01:48:00.000 334 21178.61 5.23 42831.57 47781.60 2013-11-30 01:48:01.000 334 21178.63 5.23 42831.56 47781.58 2013-11-30 01:48:02.000 334 21178.63 5.22 42831.57 47781.57 2013-11-30 01:48:03.000 334 21178.62 5.21 42831.55 47781.57 2013-11-30 01:48:04.000 334 21178.59 5.18 42831.54 47781.57 2013-11-30 01:48:05.000 334 21178.56 5.14 42831.56 47781.57 2013-11-30 01:48:06.000 334 21178.54 5.11 42831.58 47781.56 2013-11-30 01:48:07.000 334 21178.53 5.09 42831.56 47781.56 2013-11-30 01:48:08.000 334 21178.52 5.08 42831.57 47781.57 2013-11-30 01:48:09.000 334 21178.49 5.07 42831.57 47781.56 2013-11-30 01:48:10.000 334 21178.48 5.05 42831.58 47781.54 2013-11-30 01:48:11.000 334 21178.45 5.04 42831.57 47781.57 2013-11-30 01:48:12.000 334 21178.43 5.03 42831.57 47781.53 2013-11-30 01:48:13.000 334 21178.40 5.02 42831.59 47781.54 2013-11-30 01:48:14.000 334 21178.39 5.01 42831.61 47781.51 2013-11-30 01:48:15.000 334 21178.39 5.01 42831.61 47781.49 2013-11-30 01:48:16.000 334 21178.36 5.02 42831.62 47781.50 2013-11-30 01:48:17.000 334 21178.33 5.02 42831.59 47781.51 2013-11-30 01:48:18.000 334 21178.28 4.99 42831.56 47781.46 2013-11-30 01:48:19.000 334 21178.25 5.00 42831.60 47781.46 2013-11-30 01:48:20.000 334 21178.24 5.03 42831.58 47781.44 2013-11-30 01:48:21.000 334 21178.20 5.03 42831.58 47781.43 2013-11-30 01:48:22.000 334 21178.18 5.02 42831.58 47781.40 2013-11-30 01:48:23.000 334 21178.18 5.04 42831.57 47781.39 2013-11-30 01:48:24.000 334 21178.20 5.03 42831.54 47781.43 2013-11-30 01:48:25.000 334 21178.18 5.04 42831.52 47781.38 2013-11-30 01:48:26.000 334 21178.15 5.07 42831.53 47781.36 2013-11-30 01:48:27.000 334 21178.16 5.07 42831.54 47781.39 2013-11-30 01:48:28.000 334 21178.15 5.07 42831.58 47781.39 2013-11-30 01:48:29.000 334 21178.16 5.08 42831.58 47781.36 2013-11-30 01:48:30.000 334 21178.15 5.11 42831.57 47781.38 2013-11-30 01:48:31.000 334 21178.16 5.13 42831.56 47781.36 2013-11-30 01:48:32.000 334 21178.20 5.14 42831.56 47781.36 2013-11-30 01:48:33.000 334 21178.17 5.12 42831.56 47781.36 2013-11-30 01:48:34.000 334 21178.16 5.13 42831.55 47781.35 2013-11-30 01:48:35.000 334 21178.17 5.11 42831.57 47781.38 2013-11-30 01:48:36.000 334 21178.16 5.13 42831.57 47781.38 2013-11-30 01:48:37.000 334 21178.20 5.10 42831.53 47781.39 2013-11-30 01:48:38.000 334 21178.21 5.10 42831.54 47781.39 2013-11-30 01:48:39.000 334 21178.20 5.12 42831.54 47781.39 2013-11-30 01:48:40.000 334 21178.22 5.11 42831.55 47781.39 2013-11-30 01:48:41.000 334 21178.23 5.11 42831.56 47781.38 2013-11-30 01:48:42.000 334 21178.23 5.13 42831.54 47781.36 2013-11-30 01:48:43.000 334 21178.18 5.12 42831.55 47781.40 2013-11-30 01:48:44.000 334 21178.21 5.11 42831.54 47781.39 2013-11-30 01:48:45.000 334 21178.21 5.11 42831.55 47781.38 2013-11-30 01:48:46.000 334 21178.19 5.11 42831.54 47781.39 2013-11-30 01:48:47.000 334 21178.20 5.07 42831.56 47781.38 2013-11-30 01:48:48.000 334 21178.20 5.06 42831.56 47781.36 2013-11-30 01:48:49.000 334 21178.19 5.06 42831.56 47781.39 2013-11-30 01:48:50.000 334 21178.19 5.06 42831.53 47781.36 2013-11-30 01:48:51.000 334 21178.16 5.03 42831.56 47781.36 2013-11-30 01:48:52.000 334 21178.15 5.00 42831.56 47781.36 2013-11-30 01:48:53.000 334 21178.12 5.01 42831.55 47781.36 2013-11-30 01:48:54.000 334 21178.10 5.00 42831.56 47781.36 2013-11-30 01:48:55.000 334 21178.07 5.00 42831.56 47781.35 2013-11-30 01:48:56.000 334 21178.05 5.00 42831.56 47781.35 2013-11-30 01:48:57.000 334 21178.05 4.99 42831.56 47781.32 2013-11-30 01:48:58.000 334 21178.05 4.96 42831.60 47781.33 2013-11-30 01:48:59.000 334 21178.01 4.96 42831.57 47781.35 2013-11-30 01:49:00.000 334 21177.97 4.97 42831.58 47781.35 2013-11-30 01:49:01.000 334 21177.94 4.99 42831.60 47781.32 2013-11-30 01:49:02.000 334 21177.94 5.00 42831.57 47781.31 2013-11-30 01:49:03.000 334 21177.91 4.99 42831.54 47781.29 2013-11-30 01:49:04.000 334 21177.89 4.99 42831.53 47781.25 2013-11-30 01:49:05.000 334 21177.88 5.00 42831.54 47781.26 2013-11-30 01:49:06.000 334 21177.85 5.01 42831.59 47781.25 2013-11-30 01:49:07.000 334 21177.83 4.99 42831.57 47781.21 2013-11-30 01:49:08.000 334 21177.83 5.01 42831.56 47781.24 2013-11-30 01:49:09.000 334 21177.83 5.01 42831.53 47781.24 2013-11-30 01:49:10.000 334 21177.80 5.01 42831.54 47781.19 2013-11-30 01:49:11.000 334 21177.78 5.01 42831.52 47781.18 2013-11-30 01:49:12.000 334 21177.80 4.99 42831.50 47781.18 2013-11-30 01:49:13.000 334 21177.78 4.95 42831.50 47781.17 2013-11-30 01:49:14.000 334 21177.76 4.98 42831.52 47781.14 2013-11-30 01:49:15.000 334 21177.71 4.96 42831.50 47781.14 2013-11-30 01:49:16.000 334 21177.70 4.94 42831.49 47781.14 2013-11-30 01:49:17.000 334 21177.69 4.98 42831.51 47781.14 2013-11-30 01:49:18.000 334 21177.65 4.99 42831.48 47781.10 2013-11-30 01:49:19.000 334 21177.61 4.98 42831.45 47781.08 2013-11-30 01:49:20.000 334 21177.60 4.96 42831.47 47781.06 2013-11-30 01:49:21.000 334 21177.59 4.95 42831.46 47781.04 2013-11-30 01:49:22.000 334 21177.56 4.95 42831.47 47781.00 2013-11-30 01:49:23.000 334 21177.53 4.93 42831.48 47781.04 2013-11-30 01:49:24.000 334 21177.51 4.93 42831.44 47780.99 2013-11-30 01:49:25.000 334 21177.53 4.93 42831.44 47780.97 2013-11-30 01:49:26.000 334 21177.53 4.94 42831.42 47780.96 2013-11-30 01:49:27.000 334 21177.50 4.94 42831.39 47780.97 2013-11-30 01:49:28.000 334 21177.50 4.93 42831.42 47780.94 2013-11-30 01:49:29.000 334 21177.49 4.95 42831.43 47780.94 2013-11-30 01:49:30.000 334 21177.48 4.93 42831.44 47780.96 2013-11-30 01:49:31.000 334 21177.46 4.95 42831.45 47780.93 2013-11-30 01:49:32.000 334 21177.47 4.94 42831.45 47780.94 2013-11-30 01:49:33.000 334 21177.45 4.93 42831.44 47780.93 2013-11-30 01:49:34.000 334 21177.46 4.91 42831.42 47780.94 2013-11-30 01:49:35.000 334 21177.46 4.90 42831.43 47780.96 2013-11-30 01:49:36.000 334 21177.49 4.88 42831.45 47780.96 2013-11-30 01:49:37.000 334 21177.51 4.87 42831.51 47780.99 2013-11-30 01:49:38.000 334 21177.53 4.86 42831.50 47781.03 2013-11-30 01:49:39.000 334 21177.54 4.87 42831.52 47781.00 2013-11-30 01:49:40.000 334 21177.55 4.86 42831.52 47781.04 2013-11-30 01:49:41.000 334 21177.57 4.87 42831.54 47781.07 2013-11-30 01:49:42.000 334 21177.59 4.83 42831.53 47781.10 2013-11-30 01:49:43.000 334 21177.58 4.82 42831.54 47781.08 2013-11-30 01:49:44.000 334 21177.56 4.82 42831.56 47781.11 2013-11-30 01:49:45.000 334 21177.57 4.83 42831.59 47781.11 2013-11-30 01:49:46.000 334 21177.59 4.85 42831.58 47781.11 2013-11-30 01:49:47.000 334 21177.59 4.83 42831.60 47781.14 2013-11-30 01:49:48.000 334 21177.59 4.83 42831.61 47781.11 2013-11-30 01:49:49.000 334 21177.60 4.85 42831.62 47781.14 2013-11-30 01:49:50.000 334 21177.64 4.83 42831.59 47781.15 2013-11-30 01:49:51.000 334 21177.65 4.80 42831.63 47781.14 2013-11-30 01:49:52.000 334 21177.66 4.81 42831.66 47781.15 2013-11-30 01:49:53.000 334 21177.66 4.83 42831.65 47781.18 2013-11-30 01:49:54.000 334 21177.67 4.84 42831.64 47781.18 2013-11-30 01:49:55.000 334 21177.66 4.81 42831.64 47781.18 2013-11-30 01:49:56.000 334 21177.65 4.81 42831.62 47781.21 2013-11-30 01:49:57.000 334 21177.65 4.78 42831.61 47781.18 2013-11-30 01:49:58.000 334 21177.65 4.78 42831.63 47781.18 2013-11-30 01:49:59.000 334 21177.66 4.78 42831.64 47781.19 2013-11-30 01:50:00.000 334 21177.65 4.76 42831.65 47781.19 2013-11-30 01:50:01.000 334 21177.61 4.75 42831.65 47781.21 2013-11-30 01:50:02.000 334 21177.60 4.75 42831.64 47781.18 2013-11-30 01:50:03.000 334 21177.62 4.74 42831.65 47781.18 2013-11-30 01:50:04.000 334 21177.61 4.70 42831.65 47781.19 2013-11-30 01:50:05.000 334 21177.61 4.69 42831.71 47781.21 2013-11-30 01:50:06.000 334 21177.59 4.68 42831.70 47781.19 2013-11-30 01:50:07.000 334 21177.58 4.68 42831.72 47781.21 2013-11-30 01:50:08.000 334 21177.56 4.67 42831.75 47781.21 2013-11-30 01:50:09.000 334 21177.56 4.64 42831.75 47781.21 2013-11-30 01:50:10.000 334 21177.56 4.63 42831.75 47781.18 2013-11-30 01:50:11.000 334 21177.55 4.62 42831.77 47781.19 2013-11-30 01:50:12.000 334 21177.54 4.60 42831.78 47781.18 2013-11-30 01:50:13.000 334 21177.51 4.61 42831.77 47781.22 2013-11-30 01:50:14.000 334 21177.51 4.61 42831.77 47781.18 2013-11-30 01:50:15.000 334 21177.52 4.62 42831.76 47781.21 2013-11-30 01:50:16.000 334 21177.49 4.63 42831.75 47781.19 2013-11-30 01:50:17.000 334 21177.47 4.60 42831.73 47781.19 2013-11-30 01:50:18.000 334 21177.47 4.56 42831.74 47781.21 2013-11-30 01:50:19.000 334 21177.47 4.58 42831.71 47781.22 2013-11-30 01:50:20.000 334 21177.46 4.56 42831.72 47781.19 2013-11-30 01:50:21.000 334 21177.47 4.57 42831.75 47781.21 2013-11-30 01:50:22.000 334 21177.45 4.58 42831.74 47781.18 2013-11-30 01:50:23.000 334 21177.44 4.58 42831.74 47781.18 2013-11-30 01:50:24.000 334 21177.42 4.57 42831.75 47781.18 2013-11-30 01:50:25.000 334 21177.41 4.57 42831.73 47781.17 2013-11-30 01:50:26.000 334 21177.37 4.55 42831.72 47781.17 2013-11-30 01:50:27.000 334 21177.36 4.53 42831.73 47781.17 2013-11-30 01:50:28.000 334 21177.35 4.52 42831.74 47781.17 2013-11-30 01:50:29.000 334 21177.35 4.50 42831.75 47781.17 2013-11-30 01:50:30.000 334 21177.32 4.51 42831.74 47781.14 2013-11-30 01:50:31.000 334 21177.30 4.51 42831.73 47781.14 2013-11-30 01:50:32.000 334 21177.30 4.49 42831.76 47781.14 2013-11-30 01:50:33.000 334 21177.27 4.49 42831.72 47781.12 2013-11-30 01:50:34.000 334 21177.30 4.48 42831.74 47781.12 2013-11-30 01:50:35.000 334 21177.25 4.47 42831.75 47781.11 2013-11-30 01:50:36.000 334 21177.24 4.47 42831.76 47781.11 2013-11-30 01:50:37.000 334 21177.22 4.50 42831.73 47781.10 2013-11-30 01:50:38.000 334 21177.22 4.51 42831.72 47781.08 2013-11-30 01:50:39.000 334 21177.22 4.52 42831.74 47781.07 2013-11-30 01:50:40.000 334 21177.21 4.54 42831.72 47781.08 2013-11-30 01:50:41.000 334 21177.20 4.53 42831.70 47781.07 2013-11-30 01:50:42.000 334 21177.20 4.51 42831.71 47781.07 2013-11-30 01:50:43.000 334 21177.22 4.51 42831.73 47781.07 2013-11-30 01:50:44.000 334 21177.19 4.50 42831.72 47781.07 2013-11-30 01:50:45.000 334 21177.19 4.48 42831.72 47781.07 2013-11-30 01:50:46.000 334 21177.20 4.51 42831.74 47781.06 2013-11-30 01:50:47.000 334 21177.20 4.51 42831.72 47781.08 2013-11-30 01:50:48.000 334 21177.19 4.52 42831.74 47781.07 2013-11-30 01:50:49.000 334 21177.20 4.50 42831.75 47781.06 2013-11-30 01:50:50.000 334 21177.22 4.52 42831.71 47781.06 2013-11-30 01:50:51.000 334 21177.22 4.54 42831.72 47781.04 2013-11-30 01:50:52.000 334 21177.23 4.57 42831.68 47781.04 2013-11-30 01:50:53.000 334 21177.24 4.54 42831.68 47781.07 2013-11-30 01:50:54.000 334 21177.23 4.56 42831.66 47781.04 2013-11-30 01:50:55.000 334 21177.22 4.59 42831.63 47781.06 2013-11-30 01:50:56.000 334 21177.24 4.57 42831.62 47781.01 2013-11-30 01:50:57.000 334 21177.24 4.58 42831.64 47781.04 2013-11-30 01:50:58.000 334 21177.24 4.60 42831.68 47781.01 2013-11-30 01:50:59.000 334 21177.21 4.59 42831.69 47781.03 2013-11-30 01:51:00.000 334 21177.22 4.61 42831.66 47781.01 2013-11-30 01:51:01.000 334 21177.24 4.62 42831.68 47781.01 2013-11-30 01:51:02.000 334 21177.25 4.62 42831.63 47781.00 2013-11-30 01:51:03.000 334 21177.23 4.62 42831.62 47780.99 2013-11-30 01:51:04.000 334 21177.24 4.64 42831.60 47781.00 2013-11-30 01:51:05.000 334 21177.19 4.63 42831.63 47780.99 2013-11-30 01:51:06.000 334 21177.20 4.62 42831.63 47780.97 2013-11-30 01:51:07.000 334 21177.23 4.62 42831.59 47780.97 2013-11-30 01:51:08.000 334 21177.23 4.64 42831.59 47781.00 2013-11-30 01:51:09.000 334 21177.21 4.64 42831.62 47780.99 2013-11-30 01:51:10.000 334 21177.21 4.68 42831.61 47780.96 2013-11-30 01:51:11.000 334 21177.21 4.69 42831.57 47780.99 2013-11-30 01:51:12.000 334 21177.22 4.68 42831.59 47780.96 2013-11-30 01:51:13.000 334 21177.19 4.69 42831.57 47780.96 2013-11-30 01:51:14.000 334 21177.19 4.69 42831.57 47780.96 2013-11-30 01:51:15.000 334 21177.19 4.69 42831.58 47780.94 2013-11-30 01:51:16.000 334 21177.15 4.68 42831.59 47780.97 2013-11-30 01:51:17.000 334 21177.13 4.68 42831.56 47780.93 2013-11-30 01:51:18.000 334 21177.14 4.69 42831.52 47780.93 2013-11-30 01:51:19.000 334 21177.13 4.71 42831.53 47780.93 2013-11-30 01:51:20.000 334 21177.15 4.69 42831.52 47780.92 2013-11-30 01:51:21.000 334 21177.14 4.69 42831.57 47780.89 2013-11-30 01:51:22.000 334 21177.13 4.68 42831.53 47780.89 2013-11-30 01:51:23.000 334 21177.13 4.71 42831.53 47780.89 2013-11-30 01:51:24.000 334 21177.11 4.73 42831.56 47780.86 2013-11-30 01:51:25.000 334 21177.07 4.70 42831.54 47780.86 2013-11-30 01:51:26.000 334 21177.04 4.71 42831.52 47780.86 2013-11-30 01:51:27.000 334 21177.02 4.72 42831.53 47780.82 2013-11-30 01:51:28.000 334 21177.00 4.73 42831.48 47780.82 2013-11-30 01:51:29.000 334 21177.02 4.75 42831.49 47780.82 2013-11-30 01:51:30.000 334 21177.02 4.78 42831.50 47780.79 2013-11-30 01:51:31.000 334 21177.04 4.82 42831.47 47780.79 2013-11-30 01:51:32.000 334 21177.04 4.79 42831.48 47780.79 2013-11-30 01:51:33.000 334 21177.02 4.78 42831.47 47780.79 2013-11-30 01:51:34.000 334 21177.00 4.76 42831.48 47780.75 2013-11-30 01:51:35.000 334 21177.01 4.77 42831.44 47780.76 2013-11-30 01:51:36.000 334 21176.99 4.75 42831.47 47780.75 2013-11-30 01:51:37.000 334 21176.99 4.76 42831.46 47780.75 2013-11-30 01:51:38.000 334 21177.01 4.75 42831.46 47780.78 2013-11-30 01:51:39.000 334 21177.03 4.73 42831.47 47780.78 2013-11-30 01:51:40.000 334 21177.04 4.75 42831.47 47780.75 2013-11-30 01:51:41.000 334 21177.00 4.75 42831.46 47780.75 2013-11-30 01:51:42.000 334 21177.00 4.75 42831.46 47780.75 2013-11-30 01:51:43.000 334 21176.99 4.74 42831.46 47780.75 2013-11-30 01:51:44.000 334 21177.00 4.73 42831.45 47780.74 2013-11-30 01:51:45.000 334 21177.00 4.69 42831.43 47780.74 2013-11-30 01:51:46.000 334 21177.02 4.73 42831.44 47780.74 2013-11-30 01:51:47.000 334 21176.99 4.71 42831.46 47780.75 2013-11-30 01:51:48.000 334 21176.99 4.69 42831.46 47780.74 2013-11-30 01:51:49.000 334 21176.98 4.69 42831.45 47780.72 2013-11-30 01:51:50.000 334 21176.96 4.71 42831.42 47780.72 2013-11-30 01:51:51.000 334 21176.94 4.72 42831.40 47780.71 2013-11-30 01:51:52.000 334 21176.94 4.71 42831.44 47780.69 2013-11-30 01:51:53.000 334 21176.93 4.71 42831.45 47780.71 2013-11-30 01:51:54.000 334 21176.94 4.70 42831.42 47780.71 2013-11-30 01:51:55.000 334 21176.93 4.70 42831.47 47780.68 2013-11-30 01:51:56.000 334 21176.93 4.68 42831.50 47780.68 2013-11-30 01:51:57.000 334 21176.88 4.68 42831.46 47780.71 2013-11-30 01:51:58.000 334 21176.90 4.66 42831.47 47780.69 2013-11-30 01:51:59.000 334 21176.88 4.66 42831.45 47780.68 2013-11-30 01:52:00.000 334 21176.89 4.67 42831.45 47780.69 2013-11-30 01:52:01.000 334 21176.89 4.65 42831.46 47780.69 2013-11-30 01:52:02.000 334 21176.87 4.67 42831.44 47780.65 2013-11-30 01:52:03.000 334 21176.84 4.68 42831.42 47780.64 2013-11-30 01:52:04.000 334 21176.86 4.68 42831.41 47780.62 2013-11-30 01:52:05.000 334 21176.85 4.69 42831.46 47780.62 2013-11-30 01:52:06.000 334 21176.83 4.70 42831.39 47780.64 2013-11-30 01:52:07.000 334 21176.83 4.72 42831.40 47780.61 2013-11-30 01:52:08.000 334 21176.79 4.71 42831.38 47780.62 2013-11-30 01:52:09.000 334 21176.80 4.75 42831.37 47780.62 2013-11-30 01:52:10.000 334 21176.78 4.76 42831.38 47780.60 2013-11-30 01:52:11.000 334 21176.77 4.77 42831.39 47780.60 2013-11-30 01:52:12.000 334 21176.78 4.76 42831.36 47780.60 2013-11-30 01:52:13.000 334 21176.81 4.76 42831.34 47780.61 2013-11-30 01:52:14.000 334 21176.78 4.75 42831.38 47780.57 2013-11-30 01:52:15.000 334 21176.74 4.75 42831.39 47780.56 2013-11-30 01:52:16.000 334 21176.72 4.75 42831.37 47780.57 2013-11-30 01:52:17.000 334 21176.71 4.76 42831.36 47780.51 2013-11-30 01:52:18.000 334 21176.70 4.76 42831.34 47780.54 2013-11-30 01:52:19.000 334 21176.66 4.76 42831.33 47780.51 2013-11-30 01:52:20.000 334 21176.64 4.76 42831.37 47780.53 2013-11-30 01:52:21.000 334 21176.63 4.76 42831.35 47780.53 2013-11-30 01:52:22.000 334 21176.65 4.76 42831.37 47780.49 2013-11-30 01:52:23.000 334 21176.62 4.76 42831.36 47780.49 2013-11-30 01:52:24.000 334 21176.57 4.74 42831.35 47780.49 2013-11-30 01:52:25.000 334 21176.60 4.75 42831.35 47780.49 2013-11-30 01:52:26.000 334 21176.61 4.76 42831.35 47780.49 2013-11-30 01:52:27.000 334 21176.58 4.79 42831.37 47780.47 2013-11-30 01:52:28.000 334 21176.59 4.80 42831.34 47780.47 2013-11-30 01:52:29.000 334 21176.57 4.78 42831.32 47780.46 2013-11-30 01:52:30.000 334 21176.59 4.77 42831.34 47780.46 2013-11-30 01:52:31.000 334 21176.56 4.78 42831.37 47780.46 2013-11-30 01:52:32.000 334 21176.55 4.76 42831.39 47780.46 2013-11-30 01:52:33.000 334 21176.57 4.78 42831.38 47780.44 2013-11-30 01:52:34.000 334 21176.57 4.78 42831.36 47780.46 2013-11-30 01:52:35.000 334 21176.58 4.79 42831.37 47780.43 2013-11-30 01:52:36.000 334 21176.59 4.77 42831.42 47780.50 2013-11-30 01:52:37.000 334 21176.63 4.77 42831.41 47780.50 2013-11-30 01:52:38.000 334 21176.61 4.79 42831.40 47780.53 2013-11-30 01:52:39.000 334 21176.64 4.78 42831.44 47780.54 2013-11-30 01:52:40.000 334 21176.64 4.77 42831.44 47780.56 2013-11-30 01:52:41.000 334 21176.63 4.76 42831.44 47780.57 2013-11-30 01:52:42.000 334 21176.64 4.78 42831.44 47780.58 2013-11-30 01:52:43.000 334 21176.66 4.79 42831.44 47780.58 2013-11-30 01:52:44.000 334 21176.65 4.77 42831.47 47780.62 2013-11-30 01:52:45.000 334 21176.67 4.77 42831.49 47780.61 2013-11-30 01:52:46.000 334 21176.66 4.80 42831.45 47780.58 2013-11-30 01:52:47.000 334 21176.66 4.81 42831.46 47780.62 2013-11-30 01:52:48.000 334 21176.71 4.77 42831.49 47780.64 2013-11-30 01:52:49.000 334 21176.71 4.77 42831.49 47780.64 2013-11-30 01:52:50.000 334 21176.72 4.78 42831.52 47780.64 2013-11-30 01:52:51.000 334 21176.73 4.78 42831.49 47780.67 2013-11-30 01:52:52.000 334 21176.73 4.77 42831.50 47780.68 2013-11-30 01:52:53.000 334 21176.72 4.77 42831.51 47780.68 2013-11-30 01:52:54.000 334 21176.75 4.77 42831.51 47780.68 2013-11-30 01:52:55.000 334 21176.76 4.78 42831.55 47780.69 2013-11-30 01:52:56.000 334 21176.77 4.79 42831.52 47780.69 2013-11-30 01:52:57.000 334 21176.79 4.81 42831.50 47780.71 2013-11-30 01:52:58.000 334 21176.78 4.83 42831.48 47780.69 2013-11-30 01:52:59.000 334 21176.76 4.84 42831.51 47780.71 2013-11-30 01:53:00.000 334 21176.75 4.83 42831.50 47780.71 2013-11-30 01:53:01.000 334 21176.77 4.80 42831.50 47780.71 2013-11-30 01:53:02.000 334 21176.77 4.79 42831.51 47780.72 2013-11-30 01:53:03.000 334 21176.76 4.82 42831.51 47780.71 2013-11-30 01:53:04.000 334 21176.76 4.81 42831.55 47780.71 2013-11-30 01:53:05.000 334 21176.74 4.82 42831.55 47780.71 2013-11-30 01:53:06.000 334 21176.73 4.81 42831.53 47780.71 2013-11-30 01:53:07.000 334 21176.75 4.82 42831.55 47780.71 2013-11-30 01:53:08.000 334 21176.74 4.83 42831.52 47780.74 2013-11-30 01:53:09.000 334 21176.72 4.84 42831.52 47780.72 2013-11-30 01:53:10.000 334 21176.74 4.82 42831.54 47780.71 2013-11-30 01:53:11.000 334 21176.71 4.79 42831.57 47780.74 2013-11-30 01:53:12.000 334 21176.70 4.79 42831.59 47780.72 2013-11-30 01:53:13.000 334 21176.71 4.81 42831.56 47780.71 2013-11-30 01:53:14.000 334 21176.70 4.81 42831.58 47780.74 2013-11-30 01:53:15.000 334 21176.69 4.85 42831.59 47780.74 2013-11-30 01:53:16.000 334 21176.68 4.83 42831.58 47780.71 2013-11-30 01:53:17.000 334 21176.67 4.81 42831.55 47780.71 2013-11-30 01:53:18.000 334 21176.69 4.82 42831.52 47780.69 2013-11-30 01:53:19.000 334 21176.68 4.82 42831.56 47780.75 2013-11-30 01:53:20.000 334 21176.67 4.83 42831.56 47780.75 2013-11-30 01:53:21.000 334 21176.68 4.81 42831.59 47780.71 2013-11-30 01:53:22.000 334 21176.68 4.80 42831.59 47780.72 2013-11-30 01:53:23.000 334 21176.69 4.81 42831.57 47780.74 2013-11-30 01:53:24.000 334 21176.70 4.78 42831.56 47780.75 2013-11-30 01:53:25.000 334 21176.67 4.78 42831.60 47780.75 2013-11-30 01:53:26.000 334 21176.69 4.78 42831.62 47780.74 2013-11-30 01:53:27.000 334 21176.70 4.79 42831.60 47780.75 2013-11-30 01:53:28.000 334 21176.69 4.77 42831.60 47780.72 2013-11-30 01:53:29.000 334 21176.71 4.76 42831.58 47780.75 2013-11-30 01:53:30.000 334 21176.71 4.76 42831.58 47780.75 2013-11-30 01:53:31.000 334 21176.71 4.75 42831.55 47780.75 2013-11-30 01:53:32.000 334 21176.66 4.77 42831.57 47780.71 2013-11-30 01:53:33.000 334 21176.67 4.77 42831.60 47780.71 2013-11-30 01:53:34.000 334 21176.67 4.78 42831.58 47780.72 2013-11-30 01:53:35.000 334 21176.68 4.77 42831.57 47780.71 2013-11-30 01:53:36.000 334 21176.66 4.79 42831.55 47780.71 2013-11-30 01:53:37.000 334 21176.65 4.79 42831.53 47780.69 2013-11-30 01:53:38.000 334 21176.64 4.79 42831.53 47780.69 2013-11-30 01:53:39.000 334 21176.62 4.78 42831.57 47780.68 2013-11-30 01:53:40.000 334 21176.61 4.81 42831.54 47780.67 2013-11-30 01:53:41.000 334 21176.62 4.83 42831.54 47780.65 2013-11-30 01:53:42.000 334 21176.64 4.82 42831.51 47780.67 2013-11-30 01:53:43.000 334 21176.64 4.80 42831.51 47780.64 2013-11-30 01:53:44.000 334 21176.65 4.79 42831.50 47780.68 2013-11-30 01:53:45.000 334 21176.66 4.79 42831.50 47780.67 2013-11-30 01:53:46.000 334 21176.63 4.78 42831.52 47780.65 2013-11-30 01:53:47.000 334 21176.64 4.77 42831.55 47780.67 2013-11-30 01:53:48.000 334 21176.62 4.76 42831.55 47780.67 2013-11-30 01:53:49.000 334 21176.62 4.77 42831.52 47780.68 2013-11-30 01:53:50.000 334 21176.66 4.77 42831.51 47780.69 2013-11-30 01:53:51.000 334 21176.64 4.77 42831.51 47780.68 2013-11-30 01:53:52.000 334 21176.63 4.76 42831.52 47780.69 2013-11-30 01:53:53.000 334 21176.66 4.75 42831.53 47780.68 2013-11-30 01:53:54.000 334 21176.67 4.74 42831.53 47780.69 2013-11-30 01:53:55.000 334 21176.68 4.74 42831.52 47780.69 2013-11-30 01:53:56.000 334 21176.65 4.74 42831.56 47780.71 2013-11-30 01:53:57.000 334 21176.64 4.70 42831.59 47780.68 2013-11-30 01:53:58.000 334 21176.65 4.68 42831.55 47780.68 2013-11-30 01:53:59.000 334 21176.63 4.69 42831.54 47780.68 2013-11-30 01:54:00.000 334 21176.60 4.70 42831.55 47780.68 2013-11-30 01:54:01.000 334 21176.61 4.65 42831.56 47780.68 2013-11-30 01:54:02.000 334 21176.57 4.65 42831.57 47780.67 2013-11-30 01:54:03.000 334 21176.57 4.66 42831.55 47780.67 2013-11-30 01:54:04.000 334 21176.57 4.63 42831.57 47780.65 2013-11-30 01:54:05.000 334 21176.54 4.63 42831.56 47780.65 2013-11-30 01:54:06.000 334 21176.52 4.62 42831.53 47780.64 2013-11-30 01:54:07.000 334 21176.52 4.61 42831.50 47780.64 2013-11-30 01:54:08.000 334 21176.50 4.59 42831.52 47780.61 2013-11-30 01:54:09.000 334 21176.49 4.58 42831.52 47780.61 2013-11-30 01:54:10.000 334 21176.46 4.58 42831.53 47780.61 2013-11-30 01:54:11.000 334 21176.45 4.57 42831.53 47780.60 2013-11-30 01:54:12.000 334 21176.44 4.57 42831.54 47780.57 2013-11-30 01:54:13.000 334 21176.41 4.58 42831.52 47780.58 2013-11-30 01:54:14.000 334 21176.39 4.58 42831.56 47780.58 2013-11-30 01:54:15.000 334 21176.39 4.61 42831.56 47780.58 2013-11-30 01:54:16.000 334 21176.35 4.62 42831.51 47780.54 2013-11-30 01:54:17.000 334 21176.34 4.62 42831.54 47780.50 2013-11-30 01:54:18.000 334 21176.35 4.62 42831.48 47780.54 2013-11-30 01:54:19.000 334 21176.34 4.62 42831.48 47780.50 2013-11-30 01:54:20.000 334 21176.31 4.63 42831.49 47780.53 2013-11-30 01:54:21.000 334 21176.30 4.64 42831.46 47780.50 2013-11-30 01:54:22.000 334 21176.30 4.65 42831.47 47780.49 2013-11-30 01:54:23.000 334 21176.29 4.65 42831.50 47780.50 2013-11-30 01:54:24.000 334 21176.30 4.66 42831.49 47780.50 2013-11-30 01:54:25.000 334 21176.32 4.69 42831.52 47780.49 2013-11-30 01:54:26.000 334 21176.32 4.69 42831.47 47780.50 2013-11-30 01:54:27.000 334 21176.34 4.70 42831.48 47780.49 2013-11-30 01:54:28.000 334 21176.32 4.71 42831.48 47780.50 2013-11-30 01:54:29.000 334 21176.34 4.71 42831.45 47780.49 2013-11-30 01:54:30.000 334 21176.36 4.72 42831.44 47780.50 2013-11-30 01:54:31.000 334 21176.38 4.74 42831.45 47780.50 2013-11-30 01:54:32.000 334 21176.39 4.72 42831.43 47780.50 2013-11-30 01:54:33.000 334 21176.39 4.75 42831.46 47780.51 2013-11-30 01:54:34.000 334 21176.41 4.74 42831.47 47780.50 2013-11-30 01:54:35.000 334 21176.41 4.72 42831.48 47780.51 2013-11-30 01:54:36.000 334 21176.41 4.72 42831.46 47780.51 2013-11-30 01:54:37.000 334 21176.40 4.72 42831.47 47780.50 2013-11-30 01:54:38.000 334 21176.42 4.71 42831.44 47780.54 2013-11-30 01:54:39.000 334 21176.44 4.72 42831.46 47780.54 2013-11-30 01:54:40.000 334 21176.42 4.70 42831.48 47780.54 2013-11-30 01:54:41.000 334 21176.44 4.71 42831.47 47780.53 2013-11-30 01:54:42.000 334 21176.45 4.70 42831.47 47780.54 2013-11-30 01:54:43.000 334 21176.47 4.69 42831.47 47780.54 2013-11-30 01:54:44.000 334 21176.46 4.72 42831.49 47780.57 2013-11-30 01:54:45.000 334 21176.41 4.73 42831.47 47780.54 2013-11-30 01:54:46.000 334 21176.43 4.72 42831.46 47780.54 2013-11-30 01:54:47.000 334 21176.42 4.72 42831.46 47780.53 2013-11-30 01:54:48.000 334 21176.42 4.71 42831.47 47780.54 2013-11-30 01:54:49.000 334 21176.44 4.71 42831.49 47780.54 2013-11-30 01:54:50.000 334 21176.44 4.70 42831.47 47780.56 2013-11-30 01:54:51.000 334 21176.40 4.71 42831.48 47780.54 2013-11-30 01:54:52.000 334 21176.39 4.72 42831.47 47780.54 2013-11-30 01:54:53.000 334 21176.39 4.73 42831.46 47780.51 2013-11-30 01:54:54.000 334 21176.39 4.71 42831.47 47780.54 2013-11-30 01:54:55.000 334 21176.36 4.66 42831.45 47780.54 2013-11-30 01:54:56.000 334 21176.35 4.66 42831.47 47780.53 2013-11-30 01:54:57.000 334 21176.34 4.68 42831.49 47780.53 2013-11-30 01:54:58.000 334 21176.35 4.66 42831.56 47780.51 2013-11-30 01:54:59.000 334 21176.36 4.62 42831.56 47780.54 2013-11-30 01:55:00.000 334 21176.31 4.62 42831.53 47780.53 2013-11-30 01:55:01.000 334 21176.30 4.64 42831.52 47780.51 2013-11-30 01:55:02.000 334 21176.31 4.67 42831.52 47780.53 2013-11-30 01:55:03.000 334 21176.28 4.67 42831.48 47780.50 2013-11-30 01:55:04.000 334 21176.25 4.71 42831.48 47780.49 2013-11-30 01:55:05.000 334 21176.24 4.72 42831.46 47780.47 2013-11-30 01:55:06.000 334 21176.21 4.66 42831.49 47780.46 2013-11-30 01:55:07.000 334 21176.20 4.68 42831.48 47780.43 2013-11-30 01:55:08.000 334 21176.19 4.68 42831.46 47780.46 2013-11-30 01:55:09.000 334 21176.19 4.68 42831.48 47780.43 2013-11-30 01:55:10.000 334 21176.17 4.70 42831.45 47780.43 2013-11-30 01:55:11.000 334 21176.20 4.70 42831.43 47780.43 2013-11-30 01:55:12.000 334 21176.19 4.70 42831.43 47780.40 2013-11-30 01:55:13.000 334 21176.14 4.71 42831.45 47780.39 2013-11-30 01:55:14.000 334 21176.12 4.68 42831.46 47780.40 2013-11-30 01:55:15.000 334 21176.11 4.68 42831.44 47780.38 2013-11-30 01:55:16.000 334 21176.12 4.69 42831.45 47780.39 2013-11-30 01:55:17.000 334 21176.11 4.67 42831.47 47780.36 2013-11-30 01:55:18.000 334 21176.08 4.69 42831.46 47780.36 2013-11-30 01:55:19.000 334 21176.06 4.68 42831.42 47780.33 2013-11-30 01:55:20.000 334 21176.07 4.68 42831.41 47780.32 2013-11-30 01:55:21.000 334 21176.05 4.67 42831.43 47780.31 2013-11-30 01:55:22.000 334 21176.03 4.65 42831.43 47780.31 2013-11-30 01:55:23.000 334 21175.98 4.63 42831.44 47780.32 2013-11-30 01:55:24.000 334 21175.99 4.62 42831.42 47780.31 2013-11-30 01:55:25.000 334 21176.02 4.61 42831.43 47780.29 2013-11-30 01:55:26.000 334 21176.01 4.60 42831.46 47780.29 2013-11-30 01:55:27.000 334 21176.00 4.59 42831.42 47780.29 2013-11-30 01:55:28.000 334 21175.99 4.61 42831.43 47780.28 2013-11-30 01:55:29.000 334 21175.98 4.62 42831.43 47780.29 2013-11-30 01:55:30.000 334 21175.98 4.60 42831.40 47780.28 2013-11-30 01:55:31.000 334 21175.96 4.62 42831.41 47780.26 2013-11-30 01:55:32.000 334 21175.97 4.63 42831.41 47780.28 2013-11-30 01:55:33.000 334 21175.96 4.60 42831.41 47780.25 2013-11-30 01:55:34.000 334 21175.96 4.61 42831.40 47780.25 2013-11-30 01:55:35.000 334 21175.97 4.60 42831.41 47780.28 2013-11-30 01:55:36.000 334 21175.99 4.59 42831.45 47780.29 2013-11-30 01:55:37.000 334 21175.99 4.58 42831.45 47780.29 2013-11-30 01:55:38.000 334 21176.01 4.58 42831.46 47780.32 2013-11-30 01:55:39.000 334 21176.01 4.57 42831.48 47780.32 2013-11-30 01:55:40.000 334 21176.02 4.56 42831.50 47780.33 2013-11-30 01:55:41.000 334 21176.03 4.55 42831.45 47780.36 2013-11-30 01:55:42.000 334 21176.02 4.55 42831.47 47780.36 2013-11-30 01:55:43.000 334 21176.04 4.55 42831.51 47780.35 2013-11-30 01:55:44.000 334 21176.04 4.54 42831.50 47780.36 2013-11-30 01:55:45.000 334 21176.04 4.51 42831.51 47780.36 2013-11-30 01:55:46.000 334 21176.06 4.51 42831.52 47780.39 2013-11-30 01:55:47.000 334 21176.08 4.49 42831.50 47780.39 2013-11-30 01:55:48.000 334 21176.08 4.50 42831.53 47780.39 2013-11-30 01:55:49.000 334 21176.09 4.47 42831.51 47780.39 2013-11-30 01:55:50.000 334 21176.11 4.45 42831.51 47780.42 2013-11-30 01:55:51.000 334 21176.10 4.43 42831.49 47780.42 2013-11-30 01:55:52.000 334 21176.12 4.44 42831.53 47780.43 2013-11-30 01:55:53.000 334 21176.12 4.40 42831.55 47780.44 2013-11-30 01:55:54.000 334 21176.10 4.40 42831.55 47780.46 2013-11-30 01:55:55.000 334 21176.09 4.36 42831.57 47780.43 2013-11-30 01:55:56.000 334 21176.09 4.35 42831.54 47780.44 2013-11-30 01:55:57.000 334 21176.10 4.33 42831.55 47780.43 2013-11-30 01:55:58.000 334 21176.07 4.32 42831.55 47780.44 2013-11-30 01:55:59.000 334 21176.06 4.33 42831.58 47780.46 2013-11-30 01:56:00.000 334 21176.05 4.32 42831.59 47780.40 2013-11-30 01:56:01.000 334 21176.04 4.32 42831.60 47780.43 2013-11-30 01:56:02.000 334 21176.04 4.30 42831.58 47780.43 2013-11-30 01:56:03.000 334 21176.04 4.29 42831.57 47780.43 2013-11-30 01:56:04.000 334 21176.03 4.28 42831.54 47780.40 2013-11-30 01:56:05.000 334 21176.04 4.30 42831.56 47780.42 2013-11-30 01:56:06.000 334 21176.03 4.31 42831.53 47780.40 2013-11-30 01:56:07.000 334 21176.01 4.32 42831.56 47780.43 2013-11-30 01:56:08.000 334 21176.00 4.32 42831.54 47780.39 2013-11-30 01:56:09.000 334 21176.01 4.31 42831.56 47780.39 2013-11-30 01:56:10.000 334 21175.99 4.32 42831.57 47780.40 2013-11-30 01:56:11.000 334 21175.99 4.34 42831.56 47780.39 2013-11-30 01:56:12.000 334 21175.98 4.34 42831.59 47780.38 2013-11-30 01:56:13.000 334 21175.96 4.36 42831.56 47780.39 2013-11-30 01:56:14.000 334 21175.94 4.37 42831.52 47780.36 2013-11-30 01:56:15.000 334 21175.95 4.36 42831.54 47780.33 2013-11-30 01:56:16.000 334 21175.95 4.34 42831.55 47780.36 2013-11-30 01:56:17.000 334 21175.97 4.34 42831.55 47780.36 2013-11-30 01:56:18.000 334 21175.99 4.35 42831.52 47780.35 2013-11-30 01:56:19.000 334 21175.96 4.33 42831.55 47780.36 2013-11-30 01:56:20.000 334 21175.96 4.34 42831.54 47780.36 2013-11-30 01:56:21.000 334 21175.98 4.36 42831.53 47780.36 2013-11-30 01:56:22.000 334 21175.98 4.37 42831.50 47780.35 2013-11-30 01:56:23.000 334 21175.97 4.38 42831.51 47780.32 2013-11-30 01:56:24.000 334 21175.96 4.33 42831.56 47780.35 2013-11-30 01:56:25.000 334 21175.96 4.33 42831.54 47780.32 2013-11-30 01:56:26.000 334 21175.97 4.31 42831.51 47780.32 2013-11-30 01:56:27.000 334 21175.97 4.29 42831.52 47780.33 2013-11-30 01:56:28.000 334 21175.96 4.30 42831.53 47780.36 2013-11-30 01:56:29.000 334 21175.96 4.27 42831.50 47780.31 2013-11-30 01:56:30.000 334 21175.96 4.26 42831.49 47780.33 2013-11-30 01:56:31.000 334 21175.95 4.26 42831.51 47780.32 2013-11-30 01:56:32.000 334 21175.92 4.23 42831.52 47780.35 2013-11-30 01:56:33.000 334 21175.94 4.23 42831.52 47780.31 2013-11-30 01:56:34.000 334 21175.95 4.25 42831.50 47780.32 2013-11-30 01:56:35.000 334 21175.93 4.25 42831.48 47780.32 2013-11-30 01:56:36.000 334 21175.91 4.24 42831.50 47780.32 2013-11-30 01:56:37.000 334 21175.91 4.24 42831.49 47780.31 2013-11-30 01:56:38.000 334 21175.92 4.25 42831.51 47780.29 2013-11-30 01:56:39.000 334 21175.93 4.22 42831.50 47780.32 2013-11-30 01:56:40.000 334 21175.90 4.24 42831.51 47780.32 2013-11-30 01:56:41.000 334 21175.89 4.24 42831.51 47780.32 2013-11-30 01:56:42.000 334 21175.90 4.24 42831.50 47780.31 2013-11-30 01:56:43.000 334 21175.90 4.22 42831.52 47780.29 2013-11-30 01:56:44.000 334 21175.89 4.20 42831.52 47780.32 2013-11-30 01:56:45.000 334 21175.88 4.20 42831.54 47780.31 2013-11-30 01:56:46.000 334 21175.86 4.18 42831.54 47780.31 2013-11-30 01:56:47.000 334 21175.84 4.18 42831.53 47780.32 2013-11-30 01:56:48.000 334 21175.88 4.22 42831.49 47780.29 2013-11-30 01:56:49.000 334 21175.90 4.22 42831.49 47780.32 2013-11-30 01:56:50.000 334 21175.87 4.21 42831.53 47780.31 2013-11-30 01:56:51.000 334 21175.88 4.19 42831.54 47780.31 2013-11-30 01:56:52.000 334 21175.88 4.19 42831.52 47780.31 2013-11-30 01:56:53.000 334 21175.87 4.18 42831.50 47780.31 2013-11-30 01:56:54.000 334 21175.88 4.18 42831.53 47780.31 2013-11-30 01:56:55.000 334 21175.86 4.18 42831.53 47780.32 2013-11-30 01:56:56.000 334 21175.89 4.17 42831.52 47780.32 2013-11-30 01:56:57.000 334 21175.90 4.16 42831.48 47780.32 2013-11-30 01:56:58.000 334 21175.90 4.19 42831.49 47780.32 2013-11-30 01:56:59.000 334 21175.90 4.19 42831.49 47780.33 2013-11-30 01:57:00.000 334 21175.92 4.18 42831.48 47780.32 2013-11-30 01:57:01.000 334 21175.88 4.19 42831.51 47780.33 2013-11-30 01:57:02.000 334 21175.88 4.21 42831.51 47780.33 2013-11-30 01:57:03.000 334 21175.91 4.17 42831.51 47780.32 2013-11-30 01:57:04.000 334 21175.91 4.17 42831.52 47780.29 2013-11-30 01:57:05.000 334 21175.93 4.17 42831.54 47780.35 2013-11-30 01:57:06.000 334 21175.91 4.16 42831.56 47780.32 2013-11-30 01:57:07.000 334 21175.96 4.14 42831.51 47780.33 2013-11-30 01:57:08.000 334 21175.94 4.16 42831.48 47780.33 2013-11-30 01:57:09.000 334 21175.95 4.16 42831.48 47780.33 2013-11-30 01:57:10.000 334 21175.97 4.12 42831.50 47780.35 2013-11-30 01:57:11.000 334 21175.95 4.12 42831.52 47780.33 2013-11-30 01:57:12.000 334 21175.93 4.10 42831.51 47780.33 2013-11-30 01:57:13.000 334 21175.93 4.08 42831.52 47780.33 2013-11-30 01:57:14.000 334 21175.92 4.07 42831.52 47780.33 2013-11-30 01:57:15.000 334 21175.92 4.04 42831.50 47780.32 2013-11-30 01:57:16.000 334 21175.91 4.05 42831.49 47780.32 2013-11-30 01:57:17.000 334 21175.90 4.04 42831.50 47780.31 2013-11-30 01:57:18.000 334 21175.91 4.07 42831.48 47780.29 2013-11-30 01:57:19.000 334 21175.91 4.09 42831.48 47780.32 2013-11-30 01:57:20.000 334 21175.92 4.07 42831.46 47780.32 2013-11-30 01:57:21.000 334 21175.91 4.03 42831.47 47780.32 2013-11-30 01:57:22.000 334 21175.90 4.02 42831.44 47780.29 2013-11-30 01:57:23.000 334 21175.88 4.04 42831.49 47780.29 2013-11-30 01:57:24.000 334 21175.87 4.05 42831.50 47780.31 2013-11-30 01:57:25.000 334 21175.87 4.03 42831.50 47780.31 2013-11-30 01:57:26.000 334 21175.89 4.06 42831.51 47780.28 2013-11-30 01:57:27.000 334 21175.86 4.08 42831.47 47780.29 2013-11-30 01:57:28.000 334 21175.86 4.09 42831.45 47780.26 2013-11-30 01:57:29.000 334 21175.86 4.08 42831.50 47780.29 2013-11-30 01:57:30.000 334 21175.86 4.06 42831.48 47780.29 2013-11-30 01:57:31.000 334 21175.88 4.07 42831.48 47780.26 2013-11-30 01:57:32.000 334 21175.87 4.07 42831.49 47780.28 2013-11-30 01:57:33.000 334 21175.89 4.06 42831.49 47780.28 2013-11-30 01:57:34.000 334 21175.88 4.07 42831.50 47780.29 2013-11-30 01:57:35.000 334 21175.89 4.07 42831.48 47780.28 2013-11-30 01:57:36.000 334 21175.91 4.04 42831.46 47780.29 2013-11-30 01:57:37.000 334 21175.89 4.00 42831.50 47780.28 2013-11-30 01:57:38.000 334 21175.86 3.97 42831.50 47780.29 2013-11-30 01:57:39.000 334 21175.86 3.98 42831.50 47780.29 2013-11-30 01:57:40.000 334 21175.83 3.95 42831.49 47780.31 2013-11-30 01:57:41.000 334 21175.81 3.95 42831.51 47780.31 2013-11-30 01:57:42.000 334 21175.79 3.95 42831.53 47780.26 2013-11-30 01:57:43.000 334 21175.78 3.93 42831.53 47780.29 2013-11-30 01:57:44.000 334 21175.79 3.91 42831.53 47780.29 2013-11-30 01:57:45.000 334 21175.77 3.91 42831.52 47780.26 2013-11-30 01:57:46.000 334 21175.74 3.91 42831.54 47780.29 2013-11-30 01:57:47.000 334 21175.74 3.91 42831.54 47780.28 2013-11-30 01:57:48.000 334 21175.74 3.93 42831.57 47780.28 2013-11-30 01:57:49.000 334 21175.73 3.91 42831.56 47780.26 2013-11-30 01:57:50.000 334 21175.72 3.88 42831.56 47780.28 2013-11-30 01:57:51.000 334 21175.71 3.89 42831.55 47780.25 2013-11-30 01:57:52.000 334 21175.70 3.89 42831.50 47780.26 2013-11-30 01:57:53.000 334 21175.67 3.89 42831.53 47780.26 2013-11-30 01:57:54.000 334 21175.67 3.87 42831.54 47780.25 2013-11-30 01:57:55.000 334 21175.67 3.87 42831.54 47780.28 2013-11-30 01:57:56.000 334 21175.63 3.88 42831.54 47780.25 2013-11-30 01:57:57.000 334 21175.65 3.87 42831.57 47780.26 2013-11-30 01:57:58.000 334 21175.65 3.84 42831.56 47780.25 2013-11-30 01:57:59.000 334 21175.64 3.84 42831.54 47780.25 2013-11-30 01:58:00.000 334 21175.63 3.82 42831.52 47780.25 2013-11-30 01:58:01.000 334 21175.64 3.85 42831.53 47780.24 2013-11-30 01:58:02.000 334 21175.60 3.83 42831.54 47780.24 2013-11-30 01:58:03.000 334 21175.60 3.84 42831.52 47780.22 2013-11-30 01:58:04.000 334 21175.58 3.82 42831.53 47780.21 2013-11-30 01:58:05.000 334 21175.59 3.80 42831.54 47780.21 2013-11-30 01:58:06.000 334 21175.59 3.82 42831.52 47780.18 2013-11-30 01:58:07.000 334 21175.59 3.84 42831.51 47780.19 2013-11-30 01:58:08.000 334 21175.56 3.82 42831.49 47780.18 2013-11-30 01:58:09.000 334 21175.55 3.82 42831.50 47780.18 2013-11-30 01:58:10.000 334 21175.57 3.83 42831.49 47780.18 2013-11-30 01:58:11.000 334 21175.57 3.82 42831.50 47780.15 2013-11-30 01:58:12.000 334 21175.53 3.82 42831.48 47780.14 2013-11-30 01:58:13.000 334 21175.54 3.84 42831.45 47780.14 2013-11-30 01:58:14.000 334 21175.55 3.82 42831.48 47780.12 2013-11-30 01:58:15.000 334 21175.54 3.84 42831.47 47780.12 2013-11-30 01:58:16.000 334 21175.51 3.85 42831.43 47780.14 2013-11-30 01:58:17.000 334 21175.51 3.84 42831.42 47780.11 2013-11-30 01:58:18.000 334 21175.50 3.86 42831.42 47780.11 2013-11-30 01:58:19.000 334 21175.51 3.89 42831.41 47780.07 2013-11-30 01:58:20.000 334 21175.49 3.90 42831.42 47780.10 2013-11-30 01:58:21.000 334 21175.50 3.88 42831.40 47780.06 2013-11-30 01:58:22.000 334 21175.50 3.88 42831.37 47780.06 2013-11-30 01:58:23.000 334 21175.49 3.90 42831.41 47780.04 2013-11-30 01:58:24.000 334 21175.50 3.91 42831.35 47780.06 2013-11-30 01:58:25.000 334 21175.50 3.91 42831.33 47780.04 2013-11-30 01:58:26.000 334 21175.52 3.86 42831.33 47780.03 2013-11-30 01:58:27.000 334 21175.51 3.86 42831.34 47780.03 2013-11-30 01:58:28.000 334 21175.49 3.84 42831.34 47780.04 2013-11-30 01:58:29.000 334 21175.50 3.83 42831.35 47780.01 2013-11-30 01:58:30.000 334 21175.48 3.85 42831.34 47780.00 2013-11-30 01:58:31.000 334 21175.46 3.85 42831.35 47780.01 2013-11-30 01:58:32.000 334 21175.46 3.85 42831.33 47780.00 2013-11-30 01:58:33.000 334 21175.46 3.82 42831.32 47780.00 2013-11-30 01:58:34.000 334 21175.48 3.80 42831.35 47780.00 2013-11-30 01:58:35.000 334 21175.47 3.79 42831.32 47780.00 2013-11-30 01:58:36.000 334 21175.46 3.76 42831.35 47780.00 2013-11-30 01:58:37.000 334 21175.50 3.75 42831.39 47780.04 2013-11-30 01:58:38.000 334 21175.54 3.75 42831.38 47780.04 2013-11-30 01:58:39.000 334 21175.53 3.74 42831.37 47780.07 2013-11-30 01:58:40.000 334 21175.53 3.73 42831.41 47780.07 2013-11-30 01:58:41.000 334 21175.53 3.74 42831.39 47780.07 2013-11-30 01:58:42.000 334 21175.49 3.73 42831.40 47780.10 2013-11-30 01:58:43.000 334 21175.52 3.71 42831.41 47780.11 2013-11-30 01:58:44.000 334 21175.55 3.69 42831.39 47780.11 2013-11-30 01:58:45.000 334 21175.54 3.68 42831.42 47780.11 2013-11-30 01:58:46.000 334 21175.52 3.71 42831.41 47780.10 2013-11-30 01:58:47.000 334 21175.49 3.69 42831.43 47780.12 2013-11-30 01:58:48.000 334 21175.52 3.68 42831.45 47780.12 2013-11-30 01:58:49.000 334 21175.52 3.68 42831.41 47780.12 2013-11-30 01:58:50.000 334 21175.57 3.67 42831.45 47780.14 2013-11-30 01:58:51.000 334 21175.55 3.67 42831.47 47780.14 2013-11-30 01:58:52.000 334 21175.52 3.67 42831.51 47780.15 2013-11-30 01:58:53.000 334 21175.53 3.67 42831.52 47780.15 2013-11-30 01:58:54.000 334 21175.54 3.65 42831.51 47780.18 2013-11-30 01:58:55.000 334 21175.53 3.70 42831.53 47780.18 2013-11-30 01:58:56.000 334 21175.52 3.72 42831.52 47780.18 2013-11-30 01:58:57.000 334 21175.53 3.72 42831.54 47780.21 2013-11-30 01:58:58.000 334 21175.53 3.72 42831.55 47780.19 2013-11-30 01:58:59.000 334 21175.53 3.73 42831.53 47780.19 2013-11-30 01:59:00.000 334 21175.56 3.73 42831.54 47780.19 2013-11-30 01:59:01.000 334 21175.53 3.73 42831.53 47780.19 2013-11-30 01:59:02.000 334 21175.52 3.76 42831.54 47780.24 2013-11-30 01:59:03.000 334 21175.52 3.77 42831.58 47780.21 2013-11-30 01:59:04.000 334 21175.52 3.78 42831.56 47780.21 2013-11-30 01:59:05.000 334 21175.54 3.78 42831.53 47780.21 2013-11-30 01:59:06.000 334 21175.55 3.78 42831.52 47780.18 2013-11-30 01:59:07.000 334 21175.55 3.75 42831.49 47780.21 2013-11-30 01:59:08.000 334 21175.56 3.77 42831.48 47780.18 2013-11-30 01:59:09.000 334 21175.57 3.75 42831.51 47780.19 2013-11-30 01:59:10.000 334 21175.59 3.73 42831.51 47780.18 2013-11-30 01:59:11.000 334 21175.60 3.72 42831.52 47780.18 2013-11-30 01:59:12.000 334 21175.58 3.74 42831.52 47780.19 2013-11-30 01:59:13.000 334 21175.60 3.73 42831.48 47780.18 2013-11-30 01:59:14.000 334 21175.60 3.74 42831.48 47780.19 2013-11-30 01:59:15.000 334 21175.61 3.77 42831.50 47780.19 2013-11-30 01:59:16.000 334 21175.60 3.76 42831.49 47780.21 2013-11-30 01:59:17.000 334 21175.60 3.76 42831.49 47780.18 2013-11-30 01:59:18.000 334 21175.63 3.77 42831.51 47780.19 2013-11-30 01:59:19.000 334 21175.62 3.76 42831.50 47780.19 2013-11-30 01:59:20.000 334 21175.60 3.78 42831.49 47780.21 2013-11-30 01:59:21.000 334 21175.60 3.76 42831.52 47780.19 2013-11-30 01:59:22.000 334 21175.61 3.75 42831.52 47780.21 2013-11-30 01:59:23.000 334 21175.60 3.77 42831.51 47780.21 2013-11-30 01:59:24.000 334 21175.59 3.74 42831.51 47780.19 2013-11-30 01:59:25.000 334 21175.61 3.74 42831.51 47780.21 2013-11-30 01:59:26.000 334 21175.59 3.76 42831.49 47780.21 2013-11-30 01:59:27.000 334 21175.58 3.78 42831.50 47780.22 2013-11-30 01:59:28.000 334 21175.61 3.76 42831.52 47780.21 2013-11-30 01:59:29.000 334 21175.60 3.78 42831.55 47780.21 2013-11-30 01:59:30.000 334 21175.58 3.76 42831.54 47780.22 2013-11-30 01:59:31.000 334 21175.57 3.74 42831.52 47780.19 2013-11-30 01:59:32.000 334 21175.60 3.73 42831.52 47780.21 2013-11-30 01:59:33.000 334 21175.60 3.73 42831.54 47780.19 2013-11-30 01:59:34.000 334 21175.60 3.74 42831.53 47780.21 2013-11-30 01:59:35.000 334 21175.59 3.74 42831.56 47780.19 2013-11-30 01:59:36.000 334 21175.56 3.73 42831.55 47780.21 2013-11-30 01:59:37.000 334 21175.54 3.73 42831.55 47780.21 2013-11-30 01:59:38.000 334 21175.56 3.72 42831.57 47780.19 2013-11-30 01:59:39.000 334 21175.54 3.74 42831.54 47780.21 2013-11-30 01:59:40.000 334 21175.57 3.74 42831.53 47780.19 2013-11-30 01:59:41.000 334 21175.55 3.75 42831.52 47780.18 2013-11-30 01:59:42.000 334 21175.53 3.76 42831.55 47780.19 2013-11-30 01:59:43.000 334 21175.55 3.76 42831.52 47780.18 2013-11-30 01:59:44.000 334 21175.58 3.75 42831.56 47780.18 2013-11-30 01:59:45.000 334 21175.58 3.76 42831.59 47780.15 2013-11-30 01:59:46.000 334 21175.56 3.76 42831.58 47780.17 2013-11-30 01:59:47.000 334 21175.57 3.79 42831.58 47780.18 2013-11-30 01:59:48.000 334 21175.58 3.79 42831.57 47780.18 2013-11-30 01:59:49.000 334 21175.57 3.78 42831.61 47780.18 2013-11-30 01:59:50.000 334 21175.56 3.75 42831.58 47780.15 2013-11-30 01:59:51.000 334 21175.55 3.78 42831.58 47780.15 2013-11-30 01:59:52.000 334 21175.54 3.80 42831.55 47780.18 2013-11-30 01:59:53.000 334 21175.54 3.81 42831.55 47780.15 2013-11-30 01:59:54.000 334 21175.53 3.81 42831.54 47780.17 2013-11-30 01:59:55.000 334 21175.53 3.80 42831.55 47780.14 2013-11-30 01:59:56.000 334 21175.52 3.82 42831.54 47780.17 2013-11-30 01:59:57.000 334 21175.56 3.84 42831.55 47780.14 2013-11-30 01:59:58.000 334 21175.56 3.83 42831.56 47780.14 2013-11-30 01:59:59.000 334 21175.55 3.84 42831.54 47780.14 2013-11-30 02:00:00.000 334 21175.52 3.86 42831.52 47780.14 2013-11-30 02:00:01.000 334 21175.52 3.86 42831.50 47780.12 2013-11-30 02:00:02.000 334 21175.52 3.86 42831.50 47780.14 2013-11-30 02:00:03.000 334 21175.52 3.87 42831.48 47780.11 2013-11-30 02:00:04.000 334 21175.50 3.87 42831.49 47780.10 2013-11-30 02:00:05.000 334 21175.46 3.85 42831.51 47780.11 2013-11-30 02:00:06.000 334 21175.49 3.87 42831.49 47780.08 2013-11-30 02:00:07.000 334 21175.47 3.89 42831.48 47780.11 2013-11-30 02:00:08.000 334 21175.48 3.89 42831.49 47780.08 2013-11-30 02:00:09.000 334 21175.48 3.89 42831.47 47780.11 2013-11-30 02:00:10.000 334 21175.48 3.89 42831.47 47780.10 2013-11-30 02:00:11.000 334 21175.49 3.90 42831.48 47780.07 2013-11-30 02:00:12.000 334 21175.50 3.90 42831.47 47780.07 2013-11-30 02:00:13.000 334 21175.50 3.91 42831.49 47780.10 2013-11-30 02:00:14.000 334 21175.50 3.89 42831.52 47780.08 2013-11-30 02:00:15.000 334 21175.48 3.89 42831.53 47780.10 2013-11-30 02:00:16.000 334 21175.49 3.91 42831.52 47780.08 2013-11-30 02:00:17.000 334 21175.49 3.91 42831.52 47780.11 2013-11-30 02:00:18.000 334 21175.48 3.91 42831.50 47780.11 2013-11-30 02:00:19.000 334 21175.49 3.91 42831.50 47780.11 2013-11-30 02:00:20.000 334 21175.50 3.90 42831.52 47780.11 2013-11-30 02:00:21.000 334 21175.51 3.90 42831.53 47780.12 2013-11-30 02:00:22.000 334 21175.53 3.89 42831.52 47780.11 2013-11-30 02:00:23.000 334 21175.52 3.88 42831.51 47780.12 2013-11-30 02:00:24.000 334 21175.49 3.88 42831.55 47780.10 2013-11-30 02:00:25.000 334 21175.47 3.89 42831.53 47780.11 2013-11-30 02:00:26.000 334 21175.48 3.90 42831.53 47780.11 2013-11-30 02:00:27.000 334 21175.50 3.91 42831.53 47780.11 2013-11-30 02:00:28.000 334 21175.52 3.91 42831.53 47780.12 2013-11-30 02:00:29.000 334 21175.47 3.93 42831.54 47780.10 2013-11-30 02:00:30.000 334 21175.43 3.93 42831.55 47780.10 2013-11-30 02:00:31.000 334 21175.42 3.93 42831.57 47780.10 2013-11-30 02:00:32.000 334 21175.41 3.94 42831.56 47780.10 2013-11-30 02:00:33.000 334 21175.40 3.95 42831.56 47780.08 2013-11-30 02:00:34.000 334 21175.42 3.95 42831.56 47780.08 2013-11-30 02:00:35.000 334 21175.42 3.94 42831.55 47780.08 2013-11-30 02:00:36.000 334 21175.40 3.95 42831.58 47780.07 2013-11-30 02:00:37.000 334 21175.39 3.99 42831.54 47780.07 2013-11-30 02:00:38.000 334 21175.41 3.96 42831.53 47780.07 2013-11-30 02:00:39.000 334 21175.39 3.97 42831.51 47780.08 2013-11-30 02:00:40.000 334 21175.42 3.98 42831.54 47780.07 2013-11-30 02:00:41.000 334 21175.43 4.00 42831.56 47780.08 2013-11-30 02:00:42.000 334 21175.43 4.00 42831.55 47780.07 2013-11-30 02:00:43.000 334 21175.41 4.00 42831.55 47780.07 2013-11-30 02:00:44.000 334 21175.40 3.99 42831.56 47780.10 2013-11-30 02:00:45.000 334 21175.40 3.96 42831.54 47780.07 2013-11-30 02:00:46.000 334 21175.39 3.99 42831.53 47780.07 2013-11-30 02:00:47.000 334 21175.38 4.00 42831.54 47780.07 2013-11-30 02:00:48.000 334 21175.38 3.99 42831.56 47780.07 2013-11-30 02:00:49.000 334 21175.38 3.97 42831.56 47780.06 2013-11-30 02:00:50.000 334 21175.38 3.96 42831.58 47780.06 2013-11-30 02:00:51.000 334 21175.40 3.95 42831.55 47780.07 2013-11-30 02:00:52.000 334 21175.38 3.94 42831.58 47780.07 2013-11-30 02:00:53.000 334 21175.33 3.93 42831.60 47780.07 2013-11-30 02:00:54.000 334 21175.33 3.93 42831.58 47780.07 2013-11-30 02:00:55.000 334 21175.33 3.92 42831.58 47780.07 2013-11-30 02:00:56.000 334 21175.33 3.93 42831.59 47780.07 2013-11-30 02:00:57.000 334 21175.29 3.91 42831.60 47780.08 2013-11-30 02:00:58.000 334 21175.29 3.92 42831.61 47780.10 2013-11-30 02:00:59.000 334 21175.28 3.92 42831.63 47780.07 2013-11-30 02:01:00.000 334 21175.29 3.91 42831.60 47780.08 2013-11-30 02:01:01.000 334 21175.28 3.91 42831.59 47780.10 2013-11-30 02:01:02.000 334 21175.28 3.95 42831.62 47780.11 2013-11-30 02:01:03.000 334 21175.26 3.95 42831.63 47780.08 2013-11-30 02:01:04.000 334 21175.26 3.95 42831.63 47780.08 2013-11-30 02:01:05.000 334 21175.27 3.95 42831.62 47780.08 2013-11-30 02:01:06.000 334 21175.28 3.94 42831.62 47780.10 2013-11-30 02:01:07.000 334 21175.27 3.95 42831.62 47780.08 2013-11-30 02:01:08.000 334 21175.26 3.95 42831.61 47780.08 2013-11-30 02:01:09.000 334 21175.29 3.93 42831.59 47780.08 2013-11-30 02:01:10.000 334 21175.27 3.93 42831.58 47780.10 2013-11-30 02:01:11.000 334 21175.27 3.94 42831.61 47780.08 2013-11-30 02:01:12.000 334 21175.28 3.94 42831.61 47780.08 2013-11-30 02:01:13.000 334 21175.29 3.93 42831.64 47780.07 2013-11-30 02:01:14.000 334 21175.28 3.95 42831.62 47780.07 2013-11-30 02:01:15.000 334 21175.27 3.96 42831.59 47780.08 2013-11-30 02:01:16.000 334 21175.25 3.97 42831.60 47780.07 2013-11-30 02:01:17.000 334 21175.27 3.95 42831.59 47780.07 2013-11-30 02:01:18.000 334 21175.28 3.97 42831.57 47780.07 2013-11-30 02:01:19.000 334 21175.29 4.00 42831.57 47780.07 2013-11-30 02:01:20.000 334 21175.27 4.01 42831.59 47780.06 2013-11-30 02:01:21.000 334 21175.26 4.01 42831.54 47780.04 2013-11-30 02:01:22.000 334 21175.26 4.00 42831.60 47780.07 2013-11-30 02:01:23.000 334 21175.26 4.00 42831.61 47780.06 2013-11-30 02:01:24.000 334 21175.26 4.02 42831.57 47780.04 2013-11-30 02:01:25.000 334 21175.26 4.02 42831.57 47780.04 2013-11-30 02:01:26.000 334 21175.26 4.03 42831.56 47780.04 2013-11-30 02:01:27.000 334 21175.29 4.00 42831.57 47780.04 2013-11-30 02:01:28.000 334 21175.29 3.97 42831.58 47780.04 2013-11-30 02:01:29.000 334 21175.28 4.00 42831.57 47780.04 2013-11-30 02:01:30.000 334 21175.28 3.99 42831.56 47780.04 2013-11-30 02:01:31.000 334 21175.27 4.00 42831.55 47780.04 2013-11-30 02:01:32.000 334 21175.26 4.00 42831.55 47780.01 2013-11-30 02:01:33.000 334 21175.24 4.01 42831.55 47780.03 2013-11-30 02:01:34.000 334 21175.26 4.01 42831.57 47780.04 2013-11-30 02:01:35.000 334 21175.27 4.01 42831.56 47780.01 2013-11-30 02:01:36.000 334 21175.30 4.00 42831.56 47780.04 2013-11-30 02:01:37.000 334 21175.29 3.97 42831.60 47780.03 2013-11-30 02:01:38.000 334 21175.26 3.98 42831.59 47780.03 2013-11-30 02:01:39.000 334 21175.25 3.99 42831.56 47780.03 2013-11-30 02:01:40.000 334 21175.25 3.99 42831.58 47780.01 2013-11-30 02:01:41.000 334 21175.23 4.00 42831.60 47780.04 2013-11-30 02:01:42.000 334 21175.22 4.00 42831.59 47780.01 2013-11-30 02:01:43.000 334 21175.19 4.03 42831.55 47780.00 2013-11-30 02:01:44.000 334 21175.19 4.04 42831.57 47780.00 2013-11-30 02:01:45.000 334 21175.21 4.03 42831.57 47780.00 2013-11-30 02:01:46.000 334 21175.23 4.07 42831.57 47780.00 2013-11-30 02:01:47.000 334 21175.21 4.06 42831.53 47780.00 2013-11-30 02:01:48.000 334 21175.22 4.05 42831.54 47779.97 2013-11-30 02:01:49.000 334 21175.24 4.04 42831.55 47779.99 2013-11-30 02:01:50.000 334 21175.21 4.08 42831.52 47779.97 2013-11-30 02:01:51.000 334 21175.22 4.10 42831.46 47780.00 2013-11-30 02:01:52.000 334 21175.22 4.11 42831.48 47779.99 2013-11-30 02:01:53.000 334 21175.22 4.12 42831.46 47779.96 2013-11-30 02:01:54.000 334 21175.21 4.13 42831.45 47779.99 2013-11-30 02:01:55.000 334 21175.20 4.14 42831.46 47779.99 2013-11-30 02:01:56.000 334 21175.21 4.16 42831.47 47779.96 2013-11-30 02:01:57.000 334 21175.19 4.18 42831.46 47779.99 2013-11-30 02:01:58.000 334 21175.15 4.19 42831.46 47779.97 2013-11-30 02:01:59.000 334 21175.14 4.21 42831.47 47779.96 2013-11-30 02:02:00.000 334 21175.13 4.19 42831.48 47779.93 2013-11-30 02:02:01.000 334 21175.12 4.21 42831.47 47779.93 2013-11-30 02:02:02.000 334 21175.14 4.23 42831.46 47779.93 2013-11-30 02:02:03.000 334 21175.11 4.22 42831.43 47779.93 2013-11-30 02:02:04.000 334 21175.11 4.22 42831.43 47779.90 2013-11-30 02:02:05.000 334 21175.11 4.25 42831.43 47779.89 2013-11-30 02:02:06.000 334 21175.10 4.24 42831.42 47779.88 2013-11-30 02:02:07.000 334 21175.07 4.24 42831.41 47779.88 2013-11-30 02:02:08.000 334 21175.06 4.25 42831.42 47779.86 2013-11-30 02:02:09.000 334 21175.08 4.25 42831.40 47779.86 2013-11-30 02:02:10.000 334 21175.06 4.25 42831.36 47779.83 2013-11-30 02:02:11.000 334 21175.02 4.28 42831.38 47779.83 2013-11-30 02:02:12.000 334 21175.01 4.26 42831.39 47779.82 2013-11-30 02:02:13.000 334 21174.99 4.29 42831.36 47779.79 2013-11-30 02:02:14.000 334 21174.95 4.30 42831.35 47779.76 2013-11-30 02:02:15.000 334 21174.92 4.30 42831.35 47779.75 2013-11-30 02:02:16.000 334 21174.92 4.30 42831.32 47779.74 2013-11-30 02:02:17.000 334 21174.90 4.30 42831.31 47779.71 2013-11-30 02:02:18.000 334 21174.89 4.29 42831.31 47779.71 2013-11-30 02:02:19.000 334 21174.89 4.29 42831.35 47779.71 2013-11-30 02:02:20.000 334 21174.87 4.30 42831.31 47779.68 2013-11-30 02:02:21.000 334 21174.89 4.29 42831.28 47779.68 2013-11-30 02:02:22.000 334 21174.89 4.32 42831.29 47779.69 2013-11-30 02:02:23.000 334 21174.87 4.34 42831.28 47779.69 2013-11-30 02:02:24.000 334 21174.89 4.35 42831.29 47779.71 2013-11-30 02:02:25.000 334 21174.89 4.36 42831.30 47779.68 2013-11-30 02:02:26.000 334 21174.89 4.35 42831.28 47779.68 2013-11-30 02:02:27.000 334 21174.90 4.33 42831.29 47779.68 2013-11-30 02:02:28.000 334 21174.90 4.33 42831.29 47779.67 2013-11-30 02:02:29.000 334 21174.92 4.32 42831.29 47779.68 2013-11-30 02:02:30.000 334 21174.94 4.29 42831.31 47779.71 2013-11-30 02:02:31.000 334 21174.95 4.28 42831.33 47779.71 2013-11-30 02:02:32.000 334 21174.94 4.26 42831.34 47779.71 2013-11-30 02:02:33.000 334 21174.94 4.25 42831.35 47779.75 2013-11-30 02:02:34.000 334 21174.95 4.26 42831.35 47779.78 2013-11-30 02:02:35.000 334 21174.95 4.25 42831.35 47779.78 2013-11-30 02:02:36.000 334 21174.95 4.23 42831.37 47779.76 2013-11-30 02:02:37.000 334 21174.94 4.22 42831.35 47779.75 2013-11-30 02:02:38.000 334 21174.96 4.21 42831.36 47779.79 2013-11-30 02:02:39.000 334 21174.97 4.20 42831.37 47779.78 2013-11-30 02:02:40.000 334 21174.97 4.16 42831.41 47779.82 2013-11-30 02:02:41.000 334 21174.97 4.17 42831.40 47779.79 2013-11-30 02:02:42.000 334 21174.96 4.21 42831.41 47779.82 2013-11-30 02:02:43.000 334 21174.98 4.21 42831.43 47779.79 2013-11-30 02:02:44.000 334 21174.99 4.19 42831.43 47779.82 2013-11-30 02:02:45.000 334 21175.00 4.17 42831.44 47779.82 2013-11-30 02:02:46.000 334 21175.00 4.18 42831.46 47779.83 2013-11-30 02:02:47.000 334 21174.99 4.18 42831.45 47779.86 2013-11-30 02:02:48.000 334 21174.98 4.17 42831.44 47779.88 2013-11-30 02:02:49.000 334 21174.99 4.20 42831.44 47779.88 2013-11-30 02:02:50.000 334 21174.98 4.17 42831.45 47779.88 2013-11-30 02:02:51.000 334 21174.99 4.15 42831.46 47779.88 2013-11-30 02:02:52.000 334 21175.01 4.14 42831.46 47779.88 2013-11-30 02:02:53.000 334 21174.98 4.16 42831.44 47779.88 2013-11-30 02:02:54.000 334 21174.98 4.17 42831.46 47779.89 2013-11-30 02:02:55.000 334 21175.01 4.18 42831.43 47779.88 2013-11-30 02:02:56.000 334 21175.01 4.19 42831.40 47779.89 2013-11-30 02:02:57.000 334 21175.02 4.18 42831.41 47779.86 2013-11-30 02:02:58.000 334 21175.01 4.17 42831.45 47779.86 2013-11-30 02:02:59.000 334 21175.00 4.16 42831.41 47779.89 2013-11-30 02:03:00.000 334 21174.99 4.14 42831.40 47779.86 2013-11-30 02:03:01.000 334 21174.97 4.16 42831.43 47779.85 2013-11-30 02:03:02.000 334 21174.97 4.16 42831.45 47779.83 2013-11-30 02:03:03.000 334 21174.95 4.15 42831.45 47779.88 2013-11-30 02:03:04.000 334 21174.94 4.14 42831.47 47779.83 2013-11-30 02:03:05.000 334 21174.92 4.15 42831.47 47779.85 2013-11-30 02:03:06.000 334 21174.94 4.13 42831.48 47779.83 2013-11-30 02:03:07.000 334 21174.92 4.12 42831.48 47779.83 2013-11-30 02:03:08.000 334 21174.91 4.10 42831.47 47779.83 2013-11-30 02:03:09.000 334 21174.88 4.11 42831.46 47779.82 2013-11-30 02:03:10.000 334 21174.88 4.10 42831.49 47779.82 2013-11-30 02:03:11.000 334 21174.88 4.10 42831.45 47779.85 2013-11-30 02:03:12.000 334 21174.88 4.08 42831.48 47779.85 2013-11-30 02:03:13.000 334 21174.89 4.08 42831.51 47779.82 2013-11-30 02:03:14.000 334 21174.89 4.10 42831.50 47779.85 2013-11-30 02:03:15.000 334 21174.87 4.09 42831.51 47779.83 2013-11-30 02:03:16.000 334 21174.87 4.06 42831.51 47779.85 2013-11-30 02:03:17.000 334 21174.86 4.09 42831.49 47779.86 2013-11-30 02:03:18.000 334 21174.84 4.09 42831.49 47779.82 2013-11-30 02:03:19.000 334 21174.83 4.08 42831.49 47779.82 2013-11-30 02:03:20.000 334 21174.82 4.10 42831.47 47779.85 2013-11-30 02:03:21.000 334 21174.85 4.10 42831.47 47779.85 2013-11-30 02:03:22.000 334 21174.84 4.10 42831.47 47779.82 2013-11-30 02:03:23.000 334 21174.84 4.12 42831.48 47779.83 2013-11-30 02:03:24.000 334 21174.82 4.14 42831.49 47779.82 2013-11-30 02:03:25.000 334 21174.81 4.14 42831.45 47779.82 2013-11-30 02:03:26.000 334 21174.81 4.09 42831.47 47779.82 2013-11-30 02:03:27.000 334 21174.81 4.08 42831.49 47779.82 2013-11-30 02:03:28.000 334 21174.82 4.10 42831.46 47779.83 2013-11-30 02:03:29.000 334 21174.82 4.10 42831.47 47779.82 2013-11-30 02:03:30.000 334 21174.80 4.08 42831.49 47779.79 2013-11-30 02:03:31.000 334 21174.81 4.08 42831.48 47779.81 2013-11-30 02:03:32.000 334 21174.81 4.05 42831.48 47779.79 2013-11-30 02:03:33.000 334 21174.80 4.03 42831.49 47779.81 2013-11-30 02:03:34.000 334 21174.77 4.04 42831.50 47779.82 2013-11-30 02:03:35.000 334 21174.78 4.01 42831.50 47779.82 2013-11-30 02:03:36.000 334 21174.79 4.01 42831.51 47779.83 2013-11-30 02:03:37.000 334 21174.77 4.00 42831.55 47779.81 2013-11-30 02:03:38.000 334 21174.76 3.98 42831.52 47779.82 2013-11-30 02:03:39.000 334 21174.75 4.00 42831.53 47779.82 2013-11-30 02:03:40.000 334 21174.75 3.99 42831.53 47779.81 2013-11-30 02:03:41.000 334 21174.73 3.97 42831.52 47779.82 2013-11-30 02:03:42.000 334 21174.71 3.98 42831.53 47779.81 2013-11-30 02:03:43.000 334 21174.71 3.97 42831.54 47779.79 2013-11-30 02:03:44.000 334 21174.71 3.98 42831.54 47779.79 2013-11-30 02:03:45.000 334 21174.72 3.97 42831.55 47779.79 2013-11-30 02:03:46.000 334 21174.70 3.96 42831.57 47779.79 2013-11-30 02:03:47.000 334 21174.70 4.01 42831.57 47779.79 2013-11-30 02:03:48.000 334 21174.70 4.01 42831.57 47779.79 2013-11-30 02:03:49.000 334 21174.71 4.01 42831.58 47779.79 2013-11-30 02:03:50.000 334 21174.71 4.02 42831.58 47779.81 2013-11-30 02:03:51.000 334 21174.69 4.02 42831.60 47779.82 2013-11-30 02:03:52.000 334 21174.71 4.04 42831.57 47779.76 2013-11-30 02:03:53.000 334 21174.71 4.05 42831.59 47779.81 2013-11-30 02:03:54.000 334 21174.68 4.04 42831.59 47779.79 2013-11-30 02:03:55.000 334 21174.69 4.06 42831.56 47779.81 2013-11-30 02:03:56.000 334 21174.70 4.08 42831.57 47779.79 2013-11-30 02:03:57.000 334 21174.70 4.08 42831.57 47779.81 2013-11-30 02:03:58.000 334 21174.70 4.07 42831.57 47779.81 2013-11-30 02:03:59.000 334 21174.70 4.08 42831.60 47779.81 2013-11-30 02:04:00.000 334 21174.71 4.07 42831.60 47779.79 2013-11-30 02:04:01.000 334 21174.71 4.08 42831.57 47779.81 2013-11-30 02:04:02.000 334 21174.72 4.09 42831.58 47779.79 2013-11-30 02:04:03.000 334 21174.72 4.06 42831.61 47779.81 2013-11-30 02:04:04.000 334 21174.71 4.05 42831.59 47779.79 2013-11-30 02:04:05.000 334 21174.71 4.07 42831.59 47779.81 2013-11-30 02:04:06.000 334 21174.71 4.09 42831.59 47779.79 2013-11-30 02:04:07.000 334 21174.70 4.08 42831.62 47779.81 2013-11-30 02:04:08.000 334 21174.70 4.07 42831.61 47779.79 2013-11-30 02:04:09.000 334 21174.68 4.09 42831.60 47779.79 2013-11-30 02:04:10.000 334 21174.68 4.09 42831.59 47779.79 2013-11-30 02:04:11.000 334 21174.69 4.10 42831.57 47779.78 2013-11-30 02:04:12.000 334 21174.69 4.14 42831.55 47779.75 2013-11-30 02:04:13.000 334 21174.69 4.16 42831.55 47779.75 2013-11-30 02:04:14.000 334 21174.68 4.16 42831.54 47779.76 2013-11-30 02:04:15.000 334 21174.65 4.17 42831.53 47779.74 2013-11-30 02:04:16.000 334 21174.63 4.17 42831.50 47779.71 2013-11-30 02:04:17.000 334 21174.62 4.19 42831.56 47779.74 2013-11-30 02:04:18.000 334 21174.62 4.17 42831.54 47779.72 2013-11-30 02:04:19.000 334 21174.61 4.17 42831.54 47779.74 2013-11-30 02:04:20.000 334 21174.62 4.20 42831.52 47779.71 2013-11-30 02:04:21.000 334 21174.61 4.19 42831.53 47779.71 2013-11-30 02:04:22.000 334 21174.64 4.22 42831.53 47779.71 2013-11-30 02:04:23.000 334 21174.65 4.20 42831.52 47779.69 2013-11-30 02:04:24.000 334 21174.62 4.18 42831.51 47779.69 2013-11-30 02:04:25.000 334 21174.65 4.22 42831.52 47779.68 2013-11-30 02:04:26.000 334 21174.65 4.21 42831.49 47779.69 2013-11-30 02:04:27.000 334 21174.66 4.22 42831.48 47779.69 2013-11-30 02:04:28.000 334 21174.64 4.20 42831.51 47779.69 2013-11-30 02:04:29.000 334 21174.63 4.20 42831.51 47779.69 2013-11-30 02:04:30.000 334 21174.63 4.19 42831.53 47779.71 2013-11-30 02:04:31.000 334 21174.63 4.20 42831.49 47779.68 2013-11-30 02:04:32.000 334 21174.64 4.22 42831.46 47779.69 2013-11-30 02:04:33.000 334 21174.65 4.23 42831.50 47779.68 2013-11-30 02:04:34.000 334 21174.65 4.22 42831.52 47779.68 2013-11-30 02:04:35.000 334 21174.60 4.22 42831.52 47779.69 2013-11-30 02:04:36.000 334 21174.63 4.20 42831.51 47779.69 2013-11-30 02:04:37.000 334 21174.65 4.22 42831.47 47779.69 2013-11-30 02:04:38.000 334 21174.65 4.19 42831.47 47779.68 2013-11-30 02:04:39.000 334 21174.62 4.18 42831.48 47779.68 2013-11-30 02:04:40.000 334 21174.62 4.16 42831.54 47779.68 2013-11-30 02:04:41.000 334 21174.61 4.17 42831.54 47779.68 2013-11-30 02:04:42.000 334 21174.60 4.19 42831.53 47779.68 2013-11-30 02:04:43.000 334 21174.63 4.20 42831.47 47779.67 2013-11-30 02:04:44.000 334 21174.58 4.20 42831.47 47779.68 2013-11-30 02:04:45.000 334 21174.57 4.21 42831.51 47779.69 2013-11-30 02:04:46.000 334 21174.55 4.21 42831.47 47779.69 2013-11-30 02:04:47.000 334 21174.56 4.23 42831.47 47779.68 2013-11-30 02:04:48.000 334 21174.56 4.23 42831.51 47779.67 2013-11-30 02:04:49.000 334 21174.56 4.21 42831.52 47779.65 2013-11-30 02:04:50.000 334 21174.56 4.21 42831.50 47779.68 2013-11-30 02:04:51.000 334 21174.54 4.23 42831.51 47779.64 2013-11-30 02:04:52.000 334 21174.54 4.22 42831.49 47779.67 2013-11-30 02:04:53.000 334 21174.55 4.22 42831.52 47779.64 2013-11-30 02:04:54.000 334 21174.51 4.22 42831.50 47779.64 2013-11-30 02:04:55.000 334 21174.48 4.24 42831.47 47779.64 2013-11-30 02:04:56.000 334 21174.49 4.24 42831.48 47779.61 2013-11-30 02:04:57.000 334 21174.46 4.25 42831.46 47779.61 2013-11-30 02:04:58.000 334 21174.44 4.25 42831.45 47779.60 2013-11-30 02:04:59.000 334 21174.46 4.24 42831.45 47779.57 2013-11-30 02:05:00.000 334 21174.48 4.24 42831.44 47779.58 2013-11-30 02:05:01.000 334 21174.48 4.24 42831.45 47779.56 2013-11-30 02:05:02.000 334 21174.46 4.25 42831.45 47779.57 2013-11-30 02:05:03.000 334 21174.42 4.27 42831.45 47779.56 2013-11-30 02:05:04.000 334 21174.40 4.29 42831.42 47779.54 2013-11-30 02:05:05.000 334 21174.39 4.29 42831.40 47779.53 2013-11-30 02:05:06.000 334 21174.39 4.28 42831.43 47779.50 2013-11-30 02:05:07.000 334 21174.36 4.27 42831.42 47779.50 2013-11-30 02:05:08.000 334 21174.36 4.29 42831.41 47779.50 2013-11-30 02:05:09.000 334 21174.34 4.28 42831.42 47779.46 2013-11-30 02:05:10.000 334 21174.37 4.26 42831.42 47779.49 2013-11-30 02:05:11.000 334 21174.33 4.26 42831.39 47779.46 2013-11-30 02:05:12.000 334 21174.32 4.28 42831.33 47779.44 2013-11-30 02:05:13.000 334 21174.32 4.29 42831.33 47779.44 2013-11-30 02:05:14.000 334 21174.33 4.27 42831.34 47779.42 2013-11-30 02:05:15.000 334 21174.30 4.29 42831.32 47779.43 2013-11-30 02:05:16.000 334 21174.30 4.27 42831.32 47779.42 2013-11-30 02:05:17.000 334 21174.31 4.27 42831.35 47779.39 2013-11-30 02:05:18.000 334 21174.32 4.28 42831.34 47779.39 2013-11-30 02:05:19.000 334 21174.31 4.26 42831.34 47779.43 2013-11-30 02:05:20.000 334 21174.32 4.25 42831.35 47779.43 2013-11-30 02:05:21.000 334 21174.35 4.24 42831.33 47779.39 2013-11-30 02:05:22.000 334 21174.33 4.24 42831.36 47779.42 2013-11-30 02:05:23.000 334 21174.29 4.24 42831.35 47779.42 2013-11-30 02:05:24.000 334 21174.31 4.21 42831.35 47779.43 2013-11-30 02:05:25.000 334 21174.30 4.22 42831.38 47779.43 2013-11-30 02:05:26.000 334 21174.32 4.21 42831.38 47779.43 2013-11-30 02:05:27.000 334 21174.31 4.20 42831.41 47779.43 2013-11-30 02:05:28.000 334 21174.30 4.20 42831.40 47779.44 2013-11-30 02:05:29.000 334 21174.32 4.18 42831.42 47779.43 2013-11-30 02:05:30.000 334 21174.32 4.18 42831.39 47779.44 2013-11-30 02:05:31.000 334 21174.33 4.16 42831.41 47779.46 2013-11-30 02:05:32.000 334 21174.36 4.15 42831.40 47779.47 2013-11-30 02:05:33.000 334 21174.37 4.11 42831.42 47779.47 2013-11-30 02:05:34.000 334 21174.35 4.10 42831.42 47779.49 2013-11-30 02:05:35.000 334 21174.35 4.11 42831.43 47779.50 2013-11-30 02:05:36.000 334 21174.39 4.11 42831.44 47779.51 2013-11-30 02:05:37.000 334 21174.39 4.09 42831.46 47779.54 2013-11-30 02:05:38.000 334 21174.38 4.10 42831.45 47779.54 2013-11-30 02:05:39.000 334 21174.40 4.08 42831.45 47779.54 2013-11-30 02:05:40.000 334 21174.42 4.08 42831.47 47779.57 2013-11-30 02:05:41.000 334 21174.43 4.07 42831.51 47779.60 2013-11-30 02:05:42.000 334 21174.42 4.08 42831.50 47779.60 2013-11-30 02:05:43.000 334 21174.44 4.08 42831.52 47779.60 2013-11-30 02:05:44.000 334 21174.42 4.06 42831.54 47779.60 2013-11-30 02:05:45.000 334 21174.38 4.06 42831.53 47779.61 2013-11-30 02:05:46.000 334 21174.41 4.07 42831.51 47779.61 2013-11-30 02:05:47.000 334 21174.43 4.07 42831.51 47779.60 2013-11-30 02:05:48.000 334 21174.44 4.06 42831.49 47779.60 2013-11-30 02:05:49.000 334 21174.41 4.04 42831.53 47779.60 2013-11-30 02:05:50.000 334 21174.39 4.03 42831.52 47779.62 2013-11-30 02:05:51.000 334 21174.41 4.01 42831.53 47779.61 2013-11-30 02:05:52.000 334 21174.42 4.04 42831.51 47779.62 2013-11-30 02:05:53.000 334 21174.44 4.02 42831.55 47779.64 2013-11-30 02:05:54.000 334 21174.45 4.04 42831.54 47779.64 2013-11-30 02:05:55.000 334 21174.45 4.04 42831.51 47779.64 2013-11-30 02:05:56.000 334 21174.45 4.02 42831.55 47779.64 2013-11-30 02:05:57.000 334 21174.44 4.03 42831.55 47779.67 2013-11-30 02:05:58.000 334 21174.46 4.04 42831.54 47779.64 2013-11-30 02:05:59.000 334 21174.50 4.06 42831.54 47779.64 2013-11-30 02:06:00.000 334 21174.49 4.06 42831.54 47779.65 2013-11-30 02:06:01.000 334 21174.46 4.06 42831.57 47779.67 2013-11-30 02:06:02.000 334 21174.49 4.05 42831.55 47779.67 2013-11-30 02:06:03.000 334 21174.51 4.05 42831.53 47779.67 2013-11-30 02:06:04.000 334 21174.51 4.05 42831.54 47779.65 2013-11-30 02:06:05.000 334 21174.52 4.04 42831.54 47779.68 2013-11-30 02:06:06.000 334 21174.52 4.03 42831.53 47779.65 2013-11-30 02:06:07.000 334 21174.52 4.06 42831.53 47779.68 2013-11-30 02:06:08.000 334 21174.52 4.05 42831.53 47779.68 2013-11-30 02:06:09.000 334 21174.55 4.07 42831.50 47779.69 2013-11-30 02:06:10.000 334 21174.56 4.07 42831.52 47779.68 2013-11-30 02:06:11.000 334 21174.55 4.06 42831.55 47779.68 2013-11-30 02:06:12.000 334 21174.55 4.03 42831.56 47779.68 2013-11-30 02:06:13.000 334 21174.57 4.01 42831.57 47779.68 2013-11-30 02:06:14.000 334 21174.61 3.98 42831.60 47779.71 2013-11-30 02:06:15.000 334 21174.58 3.98 42831.58 47779.71 2013-11-30 02:06:16.000 334 21174.57 3.96 42831.60 47779.75 2013-11-30 02:06:17.000 334 21174.56 3.93 42831.60 47779.75 2013-11-30 02:06:18.000 334 21174.59 3.92 42831.62 47779.75 2013-11-30 02:06:19.000 334 21174.60 3.91 42831.66 47779.75 2013-11-30 02:06:20.000 334 21174.60 3.88 42831.66 47779.79 2013-11-30 02:06:21.000 334 21174.56 3.89 42831.66 47779.76 2013-11-30 02:06:22.000 334 21174.57 3.89 42831.66 47779.75 2013-11-30 02:06:23.000 334 21174.56 3.88 42831.66 47779.81 2013-11-30 02:06:24.000 334 21174.53 3.89 42831.66 47779.81 2013-11-30 02:06:25.000 334 21174.53 3.85 42831.67 47779.79 2013-11-30 02:06:26.000 334 21174.55 3.86 42831.68 47779.81 2013-11-30 02:06:27.000 334 21174.55 3.87 42831.71 47779.78 2013-11-30 02:06:28.000 334 21174.53 3.85 42831.67 47779.81 2013-11-30 02:06:29.000 334 21174.52 3.85 42831.67 47779.79 2013-11-30 02:06:30.000 334 21174.53 3.86 42831.69 47779.81 2013-11-30 02:06:31.000 334 21174.52 3.86 42831.68 47779.79 2013-11-30 02:06:32.000 334 21174.52 3.85 42831.67 47779.76 2013-11-30 02:06:33.000 334 21174.52 3.83 42831.69 47779.81 2013-11-30 02:06:34.000 334 21174.52 3.84 42831.69 47779.81 2013-11-30 02:06:35.000 334 21174.55 3.85 42831.65 47779.79 2013-11-30 02:06:36.000 334 21174.51 3.83 42831.66 47779.78 2013-11-30 02:06:37.000 334 21174.53 3.80 42831.63 47779.79 2013-11-30 02:06:38.000 334 21174.53 3.82 42831.65 47779.79 2013-11-30 02:06:39.000 334 21174.54 3.81 42831.68 47779.79 2013-11-30 02:06:40.000 334 21174.55 3.80 42831.65 47779.79 2013-11-30 02:06:41.000 334 21174.55 3.78 42831.64 47779.79 2013-11-30 02:06:42.000 334 21174.55 3.77 42831.65 47779.81 2013-11-30 02:06:43.000 334 21174.54 3.76 42831.64 47779.79 2013-11-30 02:06:44.000 334 21174.56 3.79 42831.63 47779.79 2013-11-30 02:06:45.000 334 21174.57 3.79 42831.66 47779.79 2013-11-30 02:06:46.000 334 21174.60 3.76 42831.67 47779.82 2013-11-30 02:06:47.000 334 21174.59 3.78 42831.68 47779.79 2013-11-30 02:06:48.000 334 21174.57 3.77 42831.66 47779.78 2013-11-30 02:06:49.000 334 21174.58 3.79 42831.65 47779.76 2013-11-30 02:06:50.000 334 21174.60 3.77 42831.63 47779.79 2013-11-30 02:06:51.000 334 21174.61 3.76 42831.62 47779.75 2013-11-30 02:06:52.000 334 21174.60 3.73 42831.63 47779.79 2013-11-30 02:06:53.000 334 21174.60 3.72 42831.61 47779.79 2013-11-30 02:06:54.000 334 21174.64 3.72 42831.63 47779.76 2013-11-30 02:06:55.000 334 21174.63 3.72 42831.60 47779.76 2013-11-30 02:06:56.000 334 21174.64 3.71 42831.58 47779.81 2013-11-30 02:06:57.000 334 21174.63 3.70 42831.59 47779.79 2013-11-30 02:06:58.000 334 21174.64 3.72 42831.60 47779.81 2013-11-30 02:06:59.000 334 21174.62 3.71 42831.60 47779.79 2013-11-30 02:07:00.000 334 21174.65 3.70 42831.57 47779.81 2013-11-30 02:07:01.000 334 21174.64 3.70 42831.59 47779.81 2013-11-30 02:07:02.000 334 21174.65 3.67 42831.61 47779.81 2013-11-30 02:07:03.000 334 21174.64 3.66 42831.60 47779.81 2013-11-30 02:07:04.000 334 21174.63 3.66 42831.62 47779.79 2013-11-30 02:07:05.000 334 21174.62 3.67 42831.61 47779.81 2013-11-30 02:07:06.000 334 21174.62 3.67 42831.61 47779.81 2013-11-30 02:07:07.000 334 21174.64 3.67 42831.65 47779.82 2013-11-30 02:07:08.000 334 21174.66 3.69 42831.65 47779.81 2013-11-30 02:07:09.000 334 21174.65 3.69 42831.62 47779.79 2013-11-30 02:07:10.000 334 21174.67 3.71 42831.58 47779.79 2013-11-30 02:07:11.000 334 21174.68 3.70 42831.60 47779.79 2013-11-30 02:07:12.000 334 21174.73 3.68 42831.58 47779.79 2013-11-30 02:07:13.000 334 21174.71 3.67 42831.63 47779.79 2013-11-30 02:07:14.000 334 21174.66 3.67 42831.59 47779.79 2013-11-30 02:07:15.000 334 21174.66 3.65 42831.53 47779.82 2013-11-30 02:07:16.000 334 21174.67 3.67 42831.55 47779.79 2013-11-30 02:07:17.000 334 21174.65 3.69 42831.55 47779.79 2013-11-30 02:07:18.000 334 21174.67 3.68 42831.57 47779.82 2013-11-30 02:07:19.000 334 21174.66 3.67 42831.54 47779.81 2013-11-30 02:07:20.000 334 21174.68 3.67 42831.57 47779.83 2013-11-30 02:07:21.000 334 21174.68 3.68 42831.55 47779.82 2013-11-30 02:07:22.000 334 21174.66 3.70 42831.55 47779.82 2013-11-30 02:07:23.000 334 21174.67 3.71 42831.57 47779.82 2013-11-30 02:07:24.000 334 21174.68 3.70 42831.52 47779.85 2013-11-30 02:07:25.000 334 21174.71 3.71 42831.56 47779.81 2013-11-30 02:07:26.000 334 21174.70 3.69 42831.54 47779.83 2013-11-30 02:07:27.000 334 21174.69 3.68 42831.57 47779.82 2013-11-30 02:07:28.000 334 21174.70 3.66 42831.56 47779.82 2013-11-30 02:07:29.000 334 21174.68 3.64 42831.57 47779.83 2013-11-30 02:07:30.000 334 21174.69 3.67 42831.55 47779.85 2013-11-30 02:07:31.000 334 21174.70 3.67 42831.52 47779.82 2013-11-30 02:07:32.000 334 21174.69 3.67 42831.54 47779.82 2013-11-30 02:07:33.000 334 21174.68 3.70 42831.53 47779.82 2013-11-30 02:07:34.000 334 21174.68 3.68 42831.53 47779.82 2013-11-30 02:07:35.000 334 21174.67 3.66 42831.54 47779.82 2013-11-30 02:07:36.000 334 21174.65 3.67 42831.53 47779.79 2013-11-30 02:07:37.000 334 21174.66 3.67 42831.50 47779.79 2013-11-30 02:07:38.000 334 21174.68 3.64 42831.50 47779.79 2013-11-30 02:07:39.000 334 21174.63 3.62 42831.49 47779.79 2013-11-30 02:07:40.000 334 21174.65 3.64 42831.51 47779.79 2013-11-30 02:07:41.000 334 21174.67 3.60 42831.54 47779.79 2013-11-30 02:07:42.000 334 21174.66 3.58 42831.54 47779.79 2013-11-30 02:07:43.000 334 21174.65 3.58 42831.53 47779.79 2013-11-30 02:07:44.000 334 21174.69 3.60 42831.49 47779.79 2013-11-30 02:07:45.000 334 21174.69 3.59 42831.49 47779.78 2013-11-30 02:07:46.000 334 21174.69 3.58 42831.48 47779.81 2013-11-30 02:07:47.000 334 21174.68 3.60 42831.49 47779.79 2013-11-30 02:07:48.000 334 21174.68 3.59 42831.50 47779.79 2013-11-30 02:07:49.000 334 21174.68 3.58 42831.48 47779.79 2013-11-30 02:07:50.000 334 21174.68 3.56 42831.51 47779.79 2013-11-30 02:07:51.000 334 21174.68 3.56 42831.53 47779.79 2013-11-30 02:07:52.000 334 21174.66 3.58 42831.52 47779.81 2013-11-30 02:07:53.000 334 21174.65 3.58 42831.52 47779.79 2013-11-30 02:07:54.000 334 21174.65 3.57 42831.52 47779.79 2013-11-30 02:07:55.000 334 21174.63 3.57 42831.50 47779.78 2013-11-30 02:07:56.000 334 21174.66 3.58 42831.47 47779.76 2013-11-30 02:07:57.000 334 21174.69 3.58 42831.45 47779.75 2013-11-30 02:07:58.000 334 21174.71 3.57 42831.44 47779.72 2013-11-30 02:07:59.000 334 21174.68 3.54 42831.46 47779.75 2013-11-30 02:08:00.000 334 21174.67 3.54 42831.47 47779.72 2013-11-30 02:08:01.000 334 21174.67 3.53 42831.45 47779.74 2013-11-30 02:08:02.000 334 21174.68 3.51 42831.45 47779.75 2013-11-30 02:08:03.000 334 21174.66 3.52 42831.45 47779.72 2013-11-30 02:08:04.000 334 21174.65 3.52 42831.44 47779.71 2013-11-30 02:08:05.000 334 21174.64 3.52 42831.45 47779.69 2013-11-30 02:08:06.000 334 21174.63 3.51 42831.45 47779.71 2013-11-30 02:08:07.000 334 21174.63 3.48 42831.42 47779.68 2013-11-30 02:08:08.000 334 21174.63 3.50 42831.42 47779.68 2013-11-30 02:08:09.000 334 21174.64 3.48 42831.39 47779.65 2013-11-30 02:08:10.000 334 21174.62 3.45 42831.37 47779.65 2013-11-30 02:08:11.000 334 21174.60 3.43 42831.39 47779.64 2013-11-30 02:08:12.000 334 21174.62 3.42 42831.35 47779.64 2013-11-30 02:08:13.000 334 21174.59 3.41 42831.37 47779.62 2013-11-30 02:08:14.000 334 21174.56 3.44 42831.39 47779.64 2013-11-30 02:08:15.000 334 21174.58 3.42 42831.38 47779.64 2013-11-30 02:08:16.000 334 21174.56 3.40 42831.36 47779.58 2013-11-30 02:08:17.000 334 21174.57 3.33 42831.38 47779.64 2013-11-30 02:08:18.000 334 21174.57 3.33 42831.36 47779.61 2013-11-30 02:08:19.000 334 21174.57 3.32 42831.35 47779.62 2013-11-30 02:08:20.000 334 21174.58 3.34 42831.34 47779.60 2013-11-30 02:08:21.000 334 21174.56 3.33 42831.38 47779.61 2013-11-30 02:08:22.000 334 21174.56 3.29 42831.37 47779.61 2013-11-30 02:08:23.000 334 21174.57 3.28 42831.38 47779.61 2013-11-30 02:08:24.000 334 21174.56 3.27 42831.38 47779.61 2013-11-30 02:08:25.000 334 21174.57 3.22 42831.39 47779.61 2013-11-30 02:08:26.000 334 21174.55 3.24 42831.39 47779.64 2013-11-30 02:08:27.000 334 21174.55 3.24 42831.37 47779.62 2013-11-30 02:08:28.000 334 21174.56 3.20 42831.39 47779.62 2013-11-30 02:08:29.000 334 21174.58 3.20 42831.45 47779.64 2013-11-30 02:08:30.000 334 21174.59 3.17 42831.43 47779.68 2013-11-30 02:08:31.000 334 21174.60 3.18 42831.43 47779.67 2013-11-30 02:08:32.000 334 21174.61 3.16 42831.43 47779.64 2013-11-30 02:08:33.000 334 21174.65 3.15 42831.42 47779.67 2013-11-30 02:08:34.000 334 21174.64 3.13 42831.42 47779.68 2013-11-30 02:08:35.000 334 21174.63 3.12 42831.43 47779.69 2013-11-30 02:08:36.000 334 21174.66 3.12 42831.46 47779.69 2013-11-30 02:08:37.000 334 21174.67 3.11 42831.47 47779.72 2013-11-30 02:08:38.000 334 21174.70 3.10 42831.44 47779.75 2013-11-30 02:08:39.000 334 21174.72 3.08 42831.47 47779.74 2013-11-30 02:08:40.000 334 21174.71 3.03 42831.48 47779.76 2013-11-30 02:08:41.000 334 21174.72 3.01 42831.51 47779.79 2013-11-30 02:08:42.000 334 21174.72 3.02 42831.54 47779.79 2013-11-30 02:08:43.000 334 21174.72 3.01 42831.52 47779.82 2013-11-30 02:08:44.000 334 21174.74 3.00 42831.54 47779.82 2013-11-30 02:08:45.000 334 21174.76 3.00 42831.53 47779.82 2013-11-30 02:08:46.000 334 21174.76 2.98 42831.55 47779.83 2013-11-30 02:08:47.000 334 21174.78 2.98 42831.56 47779.85 2013-11-30 02:08:48.000 334 21174.81 2.95 42831.55 47779.86 2013-11-30 02:08:49.000 334 21174.83 2.94 42831.55 47779.89 2013-11-30 02:08:50.000 334 21174.82 2.92 42831.57 47779.89 2013-11-30 02:08:51.000 334 21174.86 2.87 42831.61 47779.90 2013-11-30 02:08:52.000 334 21174.89 2.84 42831.59 47779.93 2013-11-30 02:08:53.000 334 21174.89 2.85 42831.58 47779.93 2013-11-30 02:08:54.000 334 21174.90 2.84 42831.61 47779.96 2013-11-30 02:08:55.000 334 21174.90 2.83 42831.63 47779.97 2013-11-30 02:08:56.000 334 21174.92 2.83 42831.65 47779.96 2013-11-30 02:08:57.000 334 21174.94 2.81 42831.68 47779.97 2013-11-30 02:08:58.000 334 21174.94 2.79 42831.66 47780.00 2013-11-30 02:08:59.000 334 21174.94 2.79 42831.67 47780.00 2013-11-30 02:09:00.000 334 21174.90 2.77 42831.64 47780.00 2013-11-30 02:09:01.000 334 21174.91 2.75 42831.62 47780.04 2013-11-30 02:09:02.000 334 21174.91 2.74 42831.65 47780.00 2013-11-30 02:09:03.000 334 21174.93 2.73 42831.66 47780.03 2013-11-30 02:09:04.000 334 21174.94 2.75 42831.67 47780.00 2013-11-30 02:09:05.000 334 21174.93 2.73 42831.67 47780.04 2013-11-30 02:09:06.000 334 21174.95 2.72 42831.64 47780.04 2013-11-30 02:09:07.000 334 21174.95 2.70 42831.65 47780.03 2013-11-30 02:09:08.000 334 21174.96 2.69 42831.63 47780.01 2013-11-30 02:09:09.000 334 21174.98 2.70 42831.64 47780.04 2013-11-30 02:09:10.000 334 21174.97 2.71 42831.66 47780.04 2013-11-30 02:09:11.000 334 21174.95 2.74 42831.63 47780.04 2013-11-30 02:09:12.000 334 21174.98 2.72 42831.63 47780.06 2013-11-30 02:09:13.000 334 21174.99 2.73 42831.61 47780.03 2013-11-30 02:09:14.000 334 21175.00 2.74 42831.62 47780.04 2013-11-30 02:09:15.000 334 21175.03 2.75 42831.64 47780.04 2013-11-30 02:09:16.000 334 21175.04 2.73 42831.66 47780.03 2013-11-30 02:09:17.000 334 21175.04 2.71 42831.65 47780.04 2013-11-30 02:09:18.000 334 21175.02 2.69 42831.62 47780.04 2013-11-30 02:09:19.000 334 21175.02 2.69 42831.67 47780.01 2013-11-30 02:09:20.000 334 21175.03 2.67 42831.64 47780.06 2013-11-30 02:09:21.000 334 21175.04 2.67 42831.64 47780.04 2013-11-30 02:09:22.000 334 21175.05 2.65 42831.66 47780.04 2013-11-30 02:09:23.000 334 21175.05 2.66 42831.67 47780.06 2013-11-30 02:09:24.000 334 21175.07 2.63 42831.62 47780.04 2013-11-30 02:09:25.000 334 21175.05 2.61 42831.63 47780.04 2013-11-30 02:09:26.000 334 21175.06 2.63 42831.64 47780.04 2013-11-30 02:09:27.000 334 21175.06 2.62 42831.63 47780.06 2013-11-30 02:09:28.000 334 21175.08 2.60 42831.64 47780.06 2013-11-30 02:09:29.000 334 21175.04 2.61 42831.63 47780.06 2013-11-30 02:09:30.000 334 21175.04 2.59 42831.59 47780.06 2013-11-30 02:09:31.000 334 21175.06 2.59 42831.58 47780.04 2013-11-30 02:09:32.000 334 21175.07 2.59 42831.60 47780.04 2013-11-30 02:09:33.000 334 21175.06 2.58 42831.61 47780.04 2013-11-30 02:09:34.000 334 21175.07 2.57 42831.61 47780.03 2013-11-30 02:09:35.000 334 21175.07 2.56 42831.61 47780.04 2013-11-30 02:09:36.000 334 21175.05 2.55 42831.59 47780.06 2013-11-30 02:09:37.000 334 21175.05 2.57 42831.60 47780.04 2013-11-30 02:09:38.000 334 21175.05 2.55 42831.63 47780.06 2013-11-30 02:09:39.000 334 21175.04 2.55 42831.65 47780.04 2013-11-30 02:09:40.000 334 21175.04 2.57 42831.60 47780.04 2013-11-30 02:09:41.000 334 21175.05 2.55 42831.60 47780.07 2013-11-30 02:09:42.000 334 21175.03 2.57 42831.61 47780.04 2013-11-30 02:09:43.000 334 21175.07 2.57 42831.64 47780.07 2013-11-30 02:09:44.000 334 21175.07 2.57 42831.62 47780.06 2013-11-30 02:09:45.000 334 21175.07 2.57 42831.60 47780.06 2013-11-30 02:09:46.000 334 21175.09 2.57 42831.61 47780.06 2013-11-30 02:09:47.000 334 21175.09 2.54 42831.60 47780.04 2013-11-30 02:09:48.000 334 21175.09 2.54 42831.62 47780.07 2013-11-30 02:09:49.000 334 21175.08 2.55 42831.61 47780.07 2013-11-30 02:09:50.000 334 21175.08 2.54 42831.62 47780.07 2013-11-30 02:09:51.000 334 21175.11 2.56 42831.61 47780.07 2013-11-30 02:09:52.000 334 21175.10 2.53 42831.63 47780.07 2013-11-30 02:09:53.000 334 21175.13 2.49 42831.59 47780.10 2013-11-30 02:09:54.000 334 21175.17 2.51 42831.59 47780.08 2013-11-30 02:09:55.000 334 21175.15 2.51 42831.62 47780.10 2013-11-30 02:09:56.000 334 21175.16 2.49 42831.64 47780.11 2013-11-30 02:09:57.000 334 21175.16 2.49 42831.61 47780.11 2013-11-30 02:09:58.000 334 21175.16 2.48 42831.61 47780.10 2013-11-30 02:09:59.000 334 21175.15 2.47 42831.62 47780.11 2013-11-30 02:10:00.000 334 21175.13 2.46 42831.61 47780.11 2013-11-30 02:10:01.000 334 21175.12 2.44 42831.63 47780.11 2013-11-30 02:10:02.000 334 21175.13 2.44 42831.68 47780.12 2013-11-30 02:10:03.000 334 21175.09 2.44 42831.65 47780.11 2013-11-30 02:10:04.000 334 21175.09 2.45 42831.60 47780.11 2013-11-30 02:10:05.000 334 21175.11 2.44 42831.63 47780.12 2013-11-30 02:10:06.000 334 21175.11 2.43 42831.64 47780.11 2013-11-30 02:10:07.000 334 21175.10 2.43 42831.67 47780.11 2013-11-30 02:10:08.000 334 21175.12 2.43 42831.65 47780.11 2013-11-30 02:10:09.000 334 21175.13 2.40 42831.64 47780.12 2013-11-30 02:10:10.000 334 21175.13 2.40 42831.66 47780.11 2013-11-30 02:10:11.000 334 21175.13 2.38 42831.66 47780.14 2013-11-30 02:10:12.000 334 21175.15 2.41 42831.63 47780.14 2013-11-30 02:10:13.000 334 21175.17 2.38 42831.63 47780.12 2013-11-30 02:10:14.000 334 21175.15 2.38 42831.66 47780.14 2013-11-30 02:10:15.000 334 21175.15 2.36 42831.72 47780.12 2013-11-30 02:10:16.000 334 21175.16 2.38 42831.69 47780.14 2013-11-30 02:10:17.000 334 21175.15 2.39 42831.70 47780.12 2013-11-30 02:10:18.000 334 21175.16 2.39 42831.67 47780.12 2013-11-30 02:10:19.000 334 21175.13 2.39 42831.67 47780.14 2013-11-30 02:10:20.000 334 21175.13 2.40 42831.67 47780.11 2013-11-30 02:10:21.000 334 21175.12 2.41 42831.64 47780.12 2013-11-30 02:10:22.000 334 21175.13 2.40 42831.65 47780.11 2013-11-30 02:10:23.000 334 21175.10 2.40 42831.64 47780.11 2013-11-30 02:10:24.000 334 21175.11 2.38 42831.67 47780.14 2013-11-30 02:10:25.000 334 21175.12 2.35 42831.68 47780.12 2013-11-30 02:10:26.000 334 21175.10 2.35 42831.68 47780.12 2013-11-30 02:10:27.000 334 21175.17 2.33 42831.67 47780.12 2013-11-30 02:10:28.000 334 21175.16 2.32 42831.66 47780.11 2013-11-30 02:10:29.000 334 21175.12 2.34 42831.66 47780.12 2013-11-30 02:10:30.000 334 21175.11 2.34 42831.66 47780.14 2013-11-30 02:10:31.000 334 21175.12 2.32 42831.67 47780.11 2013-11-30 02:10:32.000 334 21175.16 2.32 42831.66 47780.10 2013-11-30 02:10:33.000 334 21175.15 2.32 42831.67 47780.11 2013-11-30 02:10:34.000 334 21175.14 2.30 42831.68 47780.14 2013-11-30 02:10:35.000 334 21175.14 2.31 42831.67 47780.14 2013-11-30 02:10:36.000 334 21175.15 2.31 42831.68 47780.11 2013-11-30 02:10:37.000 334 21175.17 2.28 42831.68 47780.14 2013-11-30 02:10:38.000 334 21175.16 2.25 42831.67 47780.14 2013-11-30 02:10:39.000 334 21175.13 2.23 42831.67 47780.11 2013-11-30 02:10:40.000 334 21175.13 2.23 42831.69 47780.14 2013-11-30 02:10:41.000 334 21175.16 2.26 42831.69 47780.14 2013-11-30 02:10:42.000 334 21175.14 2.25 42831.67 47780.14 2013-11-30 02:10:43.000 334 21175.14 2.23 42831.67 47780.12 2013-11-30 02:10:44.000 334 21175.12 2.22 42831.67 47780.11 2013-11-30 02:10:45.000 334 21175.08 2.20 42831.67 47780.12 2013-11-30 02:10:46.000 334 21175.09 2.20 42831.65 47780.12 2013-11-30 02:10:47.000 334 21175.08 2.22 42831.68 47780.11 2013-11-30 02:10:48.000 334 21175.06 2.23 42831.65 47780.11 2013-11-30 02:10:49.000 334 21175.06 2.22 42831.62 47780.11 2013-11-30 02:10:50.000 334 21175.08 2.23 42831.63 47780.10 2013-11-30 02:10:51.000 334 21175.08 2.24 42831.65 47780.11 2013-11-30 02:10:52.000 334 21175.07 2.21 42831.64 47780.11 2013-11-30 02:10:53.000 334 21175.08 2.21 42831.66 47780.11 2013-11-30 02:10:54.000 334 21175.08 2.20 42831.65 47780.07 2013-11-30 02:10:55.000 334 21175.07 2.21 42831.65 47780.10 2013-11-30 02:10:56.000 334 21175.04 2.23 42831.64 47780.10 2013-11-30 02:10:57.000 334 21175.05 2.21 42831.61 47780.08 2013-11-30 02:10:58.000 334 21175.06 2.20 42831.65 47780.07 2013-11-30 02:10:59.000 334 21175.03 2.21 42831.64 47780.04 2013-11-30 02:11:00.000 334 21175.03 2.21 42831.59 47780.06 2013-11-30 02:11:01.000 334 21175.05 2.23 42831.58 47780.04 2013-11-30 02:11:02.000 334 21175.02 2.22 42831.60 47780.04 2013-11-30 02:11:03.000 334 21175.00 2.23 42831.63 47780.00 2013-11-30 02:11:04.000 334 21175.03 2.23 42831.64 47780.00 2013-11-30 02:11:05.000 334 21175.01 2.22 42831.59 47780.01 2013-11-30 02:11:06.000 334 21175.00 2.22 42831.57 47779.99 2013-11-30 02:11:07.000 334 21175.00 2.20 42831.58 47779.96 2013-11-30 02:11:08.000 334 21175.00 2.19 42831.55 47779.97 2013-11-30 02:11:09.000 334 21174.98 2.20 42831.57 47779.97 2013-11-30 02:11:10.000 334 21174.97 2.22 42831.59 47779.97 2013-11-30 02:11:11.000 334 21174.94 2.25 42831.55 47779.94 2013-11-30 02:11:12.000 334 21174.93 2.26 42831.55 47779.93 2013-11-30 02:11:13.000 334 21174.93 2.28 42831.55 47779.93 2013-11-30 02:11:14.000 334 21174.92 2.29 42831.54 47779.90 2013-11-30 02:11:15.000 334 21174.90 2.29 42831.53 47779.90 2013-11-30 02:11:16.000 334 21174.88 2.26 42831.50 47779.86 2013-11-30 02:11:17.000 334 21174.90 2.26 42831.49 47779.86 2013-11-30 02:11:18.000 334 21174.91 2.25 42831.51 47779.89 2013-11-30 02:11:19.000 334 21174.92 2.24 42831.53 47779.83 2013-11-30 02:11:20.000 334 21174.92 2.23 42831.52 47779.88 2013-11-30 02:11:21.000 334 21174.92 2.24 42831.50 47779.86 2013-11-30 02:11:22.000 334 21174.92 2.22 42831.53 47779.86 2013-11-30 02:11:23.000 334 21174.91 2.21 42831.53 47779.86 2013-11-30 02:11:24.000 334 21174.90 2.19 42831.52 47779.88 2013-11-30 02:11:25.000 334 21174.91 2.16 42831.51 47779.88 2013-11-30 02:11:26.000 334 21174.92 2.15 42831.52 47779.86 2013-11-30 02:11:27.000 334 21174.89 2.14 42831.57 47779.89 2013-11-30 02:11:28.000 334 21174.91 2.11 42831.57 47779.90 2013-11-30 02:11:29.000 334 21174.90 2.10 42831.57 47779.93 2013-11-30 02:11:30.000 334 21174.92 2.09 42831.55 47779.89 2013-11-30 02:11:31.000 334 21174.94 2.08 42831.58 47779.93 2013-11-30 02:11:32.000 334 21174.95 2.04 42831.58 47779.96 2013-11-30 02:11:33.000 334 21174.95 2.02 42831.60 47779.94 2013-11-30 02:11:34.000 334 21174.94 2.00 42831.61 47779.96 2013-11-30 02:11:35.000 334 21174.95 1.98 42831.61 47780.00 2013-11-30 02:11:36.000 334 21174.98 1.97 42831.63 47780.00 2013-11-30 02:11:37.000 334 21174.99 1.95 42831.66 47780.01 2013-11-30 02:11:38.000 334 21174.98 1.93 42831.64 47780.00 2013-11-30 02:11:39.000 334 21174.98 1.92 42831.66 47780.04 2013-11-30 02:11:40.000 334 21174.99 1.90 42831.65 47780.01 2013-11-30 02:11:41.000 334 21175.03 1.90 42831.64 47780.04 2013-11-30 02:11:42.000 334 21175.03 1.87 42831.66 47780.06 2013-11-30 02:11:43.000 334 21174.99 1.86 42831.67 47780.06 2013-11-30 02:11:44.000 334 21174.98 1.85 42831.64 47780.06 2013-11-30 02:11:45.000 334 21174.99 1.87 42831.67 47780.08 2013-11-30 02:11:46.000 334 21174.99 1.88 42831.70 47780.07 2013-11-30 02:11:47.000 334 21174.98 1.87 42831.71 47780.08 2013-11-30 02:11:48.000 334 21175.00 1.84 42831.71 47780.11 2013-11-30 02:11:49.000 334 21175.00 1.85 42831.72 47780.14 2013-11-30 02:11:50.000 334 21175.02 1.86 42831.74 47780.14 2013-11-30 02:11:51.000 334 21175.03 1.86 42831.75 47780.15 2013-11-30 02:11:52.000 334 21175.03 1.87 42831.76 47780.17 2013-11-30 02:11:53.000 334 21175.03 1.86 42831.76 47780.17 2013-11-30 02:11:54.000 334 21175.04 1.87 42831.78 47780.17 2013-11-30 02:11:55.000 334 21175.06 1.89 42831.79 47780.14 2013-11-30 02:11:56.000 334 21175.05 1.89 42831.77 47780.15 2013-11-30 02:11:57.000 334 21175.06 1.89 42831.79 47780.18 2013-11-30 02:11:58.000 334 21175.04 1.93 42831.79 47780.17 2013-11-30 02:11:59.000 334 21175.05 1.92 42831.79 47780.17 2013-11-30 02:12:00.000 334 21175.07 1.91 42831.79 47780.18 2013-11-30 02:12:01.000 334 21175.03 1.91 42831.76 47780.14 2013-11-30 02:12:02.000 334 21175.07 1.91 42831.74 47780.18 2013-11-30 02:12:03.000 334 21175.06 1.92 42831.74 47780.17 2013-11-30 02:12:04.000 334 21175.07 1.94 42831.77 47780.15 2013-11-30 02:12:05.000 334 21175.12 1.91 42831.76 47780.18 2013-11-30 02:12:06.000 334 21175.10 1.89 42831.74 47780.18 2013-11-30 02:12:07.000 334 21175.08 1.89 42831.77 47780.18 2013-11-30 02:12:08.000 334 21175.08 1.88 42831.79 47780.17 2013-11-30 02:12:09.000 334 21175.07 1.90 42831.80 47780.18 2013-11-30 02:12:10.000 334 21175.03 1.90 42831.77 47780.17 2013-11-30 02:12:11.000 334 21175.04 1.91 42831.78 47780.14 2013-11-30 02:12:12.000 334 21175.05 1.90 42831.80 47780.14 2013-11-30 02:12:13.000 334 21175.02 1.90 42831.79 47780.14 2013-11-30 02:12:14.000 334 21175.00 1.90 42831.77 47780.14 2013-11-30 02:12:15.000 334 21175.00 1.88 42831.79 47780.11 2013-11-30 02:12:16.000 334 21175.00 1.88 42831.79 47780.14 2013-11-30 02:12:17.000 334 21175.00 1.90 42831.78 47780.12 2013-11-30 02:12:18.000 334 21174.98 1.92 42831.77 47780.11 2013-11-30 02:12:19.000 334 21174.95 1.93 42831.74 47780.10 2013-11-30 02:12:20.000 334 21174.93 1.94 42831.73 47780.06 2013-11-30 02:12:21.000 334 21174.92 1.94 42831.72 47780.07 2013-11-30 02:12:22.000 334 21174.94 1.95 42831.74 47780.07 2013-11-30 02:12:23.000 334 21174.96 1.93 42831.71 47780.08 2013-11-30 02:12:24.000 334 21174.96 1.92 42831.75 47780.07 2013-11-30 02:12:25.000 334 21174.96 1.93 42831.75 47780.08 2013-11-30 02:12:26.000 334 21174.94 1.96 42831.71 47780.07 2013-11-30 02:12:27.000 334 21174.95 1.96 42831.73 47780.07 2013-11-30 02:12:28.000 334 21174.94 1.97 42831.73 47780.07 2013-11-30 02:12:29.000 334 21174.94 1.98 42831.72 47780.07 2013-11-30 02:12:30.000 334 21174.96 1.98 42831.71 47780.07 2013-11-30 02:12:31.000 334 21174.97 1.98 42831.71 47780.06 2013-11-30 02:12:32.000 334 21174.95 1.98 42831.71 47780.06 2013-11-30 02:12:33.000 334 21174.93 1.98 42831.70 47780.06 2013-11-30 02:12:34.000 334 21174.95 1.98 42831.70 47780.06 2013-11-30 02:12:35.000 334 21174.95 1.99 42831.72 47780.06 2013-11-30 02:12:36.000 334 21174.98 1.98 42831.70 47780.07 2013-11-30 02:12:37.000 334 21174.96 2.00 42831.69 47780.07 2013-11-30 02:12:38.000 334 21174.99 2.00 42831.69 47780.08 2013-11-30 02:12:39.000 334 21174.95 2.02 42831.70 47780.06 2013-11-30 02:12:40.000 334 21174.97 2.02 42831.72 47780.06 2013-11-30 02:12:41.000 334 21174.95 2.03 42831.69 47780.07 2013-11-30 02:12:42.000 334 21174.96 2.02 42831.71 47780.07 2013-11-30 02:12:43.000 334 21174.98 2.04 42831.73 47780.07 2013-11-30 02:12:44.000 334 21174.96 2.01 42831.69 47780.06 2013-11-30 02:12:45.000 334 21174.95 2.04 42831.70 47780.07 2013-11-30 02:12:46.000 334 21174.96 2.04 42831.69 47780.07 2013-11-30 02:12:47.000 334 21174.94 2.04 42831.67 47780.07 2013-11-30 02:12:48.000 334 21174.94 2.03 42831.68 47780.04 2013-11-30 02:12:49.000 334 21174.95 2.06 42831.69 47780.06 2013-11-30 02:12:50.000 334 21174.96 2.04 42831.71 47780.06 2013-11-30 02:12:51.000 334 21174.92 2.08 42831.72 47780.07 2013-11-30 02:12:52.000 334 21174.91 2.09 42831.72 47780.06 2013-11-30 02:12:53.000 334 21174.92 2.08 42831.72 47780.03 2013-11-30 02:12:54.000 334 21174.93 2.03 42831.72 47780.04 2013-11-30 02:12:55.000 334 21174.92 2.06 42831.69 47780.01 2013-11-30 02:12:56.000 334 21174.89 2.05 42831.71 47780.06 2013-11-30 02:12:57.000 334 21174.89 2.04 42831.72 47780.04 2013-11-30 02:12:58.000 334 21174.89 2.04 42831.74 47780.04 2013-11-30 02:12:59.000 334 21174.89 2.04 42831.71 47780.01 2013-11-30 02:13:00.000 334 21174.90 2.04 42831.73 47780.03 2013-11-30 02:13:01.000 334 21174.90 2.05 42831.70 47780.03 2013-11-30 02:13:02.000 334 21174.91 2.04 42831.70 47780.04 2013-11-30 02:13:03.000 334 21174.90 2.03 42831.73 47780.03 2013-11-30 02:13:04.000 334 21174.91 2.03 42831.72 47780.01 2013-11-30 02:13:05.000 334 21174.90 2.04 42831.72 47780.04 2013-11-30 02:13:06.000 334 21174.89 2.02 42831.74 47780.04 2013-11-30 02:13:07.000 334 21174.88 1.99 42831.74 47780.03 2013-11-30 02:13:08.000 334 21174.89 1.98 42831.75 47780.04 2013-11-30 02:13:09.000 334 21174.90 1.99 42831.74 47780.04 2013-11-30 02:13:10.000 334 21174.88 1.98 42831.74 47780.04 2013-11-30 02:13:11.000 334 21174.89 1.98 42831.74 47780.03 2013-11-30 02:13:12.000 334 21174.90 1.93 42831.73 47780.06 2013-11-30 02:13:13.000 334 21174.89 1.94 42831.75 47780.04 2013-11-30 02:13:14.000 334 21174.86 1.94 42831.77 47780.06 2013-11-30 02:13:15.000 334 21174.86 1.91 42831.72 47780.06 2013-11-30 02:13:16.000 334 21174.84 1.92 42831.71 47780.04 2013-11-30 02:13:17.000 334 21174.80 1.92 42831.73 47780.06 2013-11-30 02:13:18.000 334 21174.81 1.92 42831.72 47780.04 2013-11-30 02:13:19.000 334 21174.80 1.87 42831.73 47780.03 2013-11-30 02:13:20.000 334 21174.79 1.87 42831.75 47780.04 2013-11-30 02:13:21.000 334 21174.81 1.88 42831.75 47780.04 2013-11-30 02:13:22.000 334 21174.82 1.88 42831.74 47780.04 2013-11-30 02:13:23.000 334 21174.80 1.88 42831.75 47780.06 2013-11-30 02:13:24.000 334 21174.81 1.87 42831.74 47780.01 2013-11-30 02:13:25.000 334 21174.82 1.86 42831.73 47780.04 2013-11-30 02:13:26.000 334 21174.83 1.87 42831.75 47780.04 2013-11-30 02:13:27.000 334 21174.82 1.86 42831.78 47780.04 2013-11-30 02:13:28.000 334 21174.78 1.85 42831.78 47780.04 2013-11-30 02:13:29.000 334 21174.78 1.85 42831.75 47780.04 2013-11-30 02:13:30.000 334 21174.77 1.85 42831.74 47780.04 2013-11-30 02:13:31.000 334 21174.77 1.85 42831.78 47780.07 2013-11-30 02:13:32.000 334 21174.76 1.85 42831.77 47780.04 2013-11-30 02:13:33.000 334 21174.75 1.86 42831.77 47780.04 2013-11-30 02:13:34.000 334 21174.76 1.87 42831.78 47780.03 2013-11-30 02:13:35.000 334 21174.77 1.86 42831.80 47780.06 2013-11-30 02:13:36.000 334 21174.79 1.86 42831.79 47780.04 2013-11-30 02:13:37.000 334 21174.78 1.89 42831.82 47780.06 2013-11-30 02:13:38.000 334 21174.78 1.90 42831.81 47780.07 2013-11-30 02:13:39.000 334 21174.80 1.91 42831.80 47780.04 2013-11-30 02:13:40.000 334 21174.79 1.91 42831.81 47780.07 2013-11-30 02:13:41.000 334 21174.80 1.92 42831.80 47780.07 2013-11-30 02:13:42.000 334 21174.77 1.92 42831.82 47780.04 2013-11-30 02:13:43.000 334 21174.77 1.89 42831.79 47780.07 2013-11-30 02:13:44.000 334 21174.76 1.89 42831.77 47780.06 2013-11-30 02:13:45.000 334 21174.78 1.90 42831.79 47780.06 2013-11-30 02:13:46.000 334 21174.78 1.90 42831.79 47780.07 2013-11-30 02:13:47.000 334 21174.77 1.92 42831.81 47780.04 2013-11-30 02:13:48.000 334 21174.79 1.91 42831.81 47780.07 2013-11-30 02:13:49.000 334 21174.80 1.92 42831.79 47780.04 2013-11-30 02:13:50.000 334 21174.78 1.90 42831.77 47780.04 2013-11-30 02:13:51.000 334 21174.77 1.90 42831.79 47780.04 2013-11-30 02:13:52.000 334 21174.76 1.90 42831.82 47780.03 2013-11-30 02:13:53.000 334 21174.74 1.88 42831.78 47780.04 2013-11-30 02:13:54.000 334 21174.78 1.90 42831.74 47780.03 2013-11-30 02:13:55.000 334 21174.77 1.92 42831.77 47780.01 2013-11-30 02:13:56.000 334 21174.78 1.95 42831.75 47780.03 2013-11-30 02:13:57.000 334 21174.75 1.98 42831.75 47780.01 2013-11-30 02:13:58.000 334 21174.72 2.02 42831.74 47780.00 2013-11-30 02:13:59.000 334 21174.72 2.03 42831.72 47779.97 2013-11-30 02:14:00.000 334 21174.72 2.02 42831.71 47779.94 2013-11-30 02:14:01.000 334 21174.69 1.99 42831.71 47779.94 2013-11-30 02:14:02.000 334 21174.69 2.00 42831.71 47779.94 2013-11-30 02:14:03.000 334 21174.67 2.01 42831.70 47779.93 2013-11-30 02:14:04.000 334 21174.68 2.03 42831.66 47779.92 2013-11-30 02:14:05.000 334 21174.68 2.04 42831.68 47779.92 2013-11-30 02:14:06.000 334 21174.66 2.07 42831.70 47779.88 2013-11-30 02:14:07.000 334 21174.65 2.06 42831.69 47779.89 2013-11-30 02:14:08.000 334 21174.64 2.07 42831.66 47779.89 2013-11-30 02:14:09.000 334 21174.66 2.07 42831.63 47779.86 2013-11-30 02:14:10.000 334 21174.65 2.10 42831.65 47779.88 2013-11-30 02:14:11.000 334 21174.67 2.08 42831.64 47779.86 2013-11-30 02:14:12.000 334 21174.66 2.08 42831.67 47779.88 2013-11-30 02:14:13.000 334 21174.65 2.10 42831.62 47779.88 2013-11-30 02:14:14.000 334 21174.63 2.13 42831.60 47779.83 2013-11-30 02:14:15.000 334 21174.63 2.15 42831.59 47779.82 2013-11-30 02:14:16.000 334 21174.61 2.15 42831.58 47779.79 2013-11-30 02:14:17.000 334 21174.59 2.11 42831.56 47779.79 2013-11-30 02:14:18.000 334 21174.60 2.10 42831.56 47779.75 2013-11-30 02:14:19.000 334 21174.55 2.10 42831.55 47779.76 2013-11-30 02:14:20.000 334 21174.56 2.08 42831.56 47779.74 2013-11-30 02:14:21.000 334 21174.56 2.09 42831.53 47779.71 2013-11-30 02:14:22.000 334 21174.54 2.06 42831.53 47779.72 2013-11-30 02:14:23.000 334 21174.53 2.05 42831.53 47779.72 2013-11-30 02:14:24.000 334 21174.54 2.05 42831.53 47779.71 2013-11-30 02:14:25.000 334 21174.50 2.05 42831.52 47779.69 2013-11-30 02:14:26.000 334 21174.49 2.08 42831.54 47779.69 2013-11-30 02:14:27.000 334 21174.52 2.09 42831.54 47779.69 2013-11-30 02:14:28.000 334 21174.51 2.04 42831.52 47779.68 2013-11-30 02:14:29.000 334 21174.52 2.03 42831.50 47779.71 2013-11-30 02:14:30.000 334 21174.57 2.01 42831.52 47779.69 2013-11-30 02:14:31.000 334 21174.58 2.00 42831.55 47779.72 2013-11-30 02:14:32.000 334 21174.58 2.00 42831.53 47779.72 2013-11-30 02:14:33.000 334 21174.60 1.99 42831.56 47779.75 2013-11-30 02:14:34.000 334 21174.61 2.00 42831.56 47779.79 2013-11-30 02:14:35.000 334 21174.59 1.99 42831.54 47779.78 2013-11-30 02:14:36.000 334 21174.60 2.01 42831.57 47779.78 2013-11-30 02:14:37.000 334 21174.61 2.02 42831.56 47779.76 2013-11-30 02:14:38.000 334 21174.60 2.01 42831.56 47779.78 2013-11-30 02:14:39.000 334 21174.60 2.00 42831.55 47779.79 2013-11-30 02:14:40.000 334 21174.60 1.99 42831.57 47779.79 2013-11-30 02:14:41.000 334 21174.64 1.95 42831.58 47779.79 2013-11-30 02:14:42.000 334 21174.63 1.92 42831.56 47779.81 2013-11-30 02:14:43.000 334 21174.64 1.90 42831.59 47779.82 2013-11-30 02:14:44.000 334 21174.64 1.89 42831.63 47779.86 2013-11-30 02:14:45.000 334 21174.65 1.87 42831.63 47779.85 2013-11-30 02:14:46.000 334 21174.69 1.85 42831.65 47779.86 2013-11-30 02:14:47.000 334 21174.67 1.84 42831.69 47779.88 2013-11-30 02:14:48.000 334 21174.69 1.81 42831.69 47779.90 2013-11-30 02:14:49.000 334 21174.70 1.79 42831.69 47779.92 2013-11-30 02:14:50.000 334 21174.69 1.80 42831.71 47779.94 2013-11-30 02:14:51.000 334 21174.67 1.82 42831.69 47779.93 2013-11-30 02:14:52.000 334 21174.67 1.82 42831.70 47779.96 2013-11-30 02:14:53.000 334 21174.68 1.79 42831.71 47779.96 2013-11-30 02:14:54.000 334 21174.66 1.80 42831.72 47779.96 2013-11-30 02:14:55.000 334 21174.66 1.80 42831.72 47779.93 2013-11-30 02:14:56.000 334 21174.63 1.79 42831.69 47779.96 2013-11-30 02:14:57.000 334 21174.64 1.79 42831.72 47779.96 2013-11-30 02:14:58.000 334 21174.62 1.81 42831.76 47779.93 2013-11-30 02:14:59.000 334 21174.62 1.78 42831.75 47779.94 2013-11-30 02:15:00.000 334 21174.62 1.78 42831.75 47779.93 2013-11-30 02:15:01.000 334 21174.64 1.78 42831.75 47779.93 2013-11-30 02:15:02.000 334 21174.63 1.78 42831.74 47779.93 2013-11-30 02:15:03.000 334 21174.61 1.76 42831.77 47779.96 2013-11-30 02:15:04.000 334 21174.61 1.76 42831.74 47779.93 2013-11-30 02:15:05.000 334 21174.59 1.76 42831.72 47779.96 2013-11-30 02:15:06.000 334 21174.60 1.77 42831.71 47779.93 2013-11-30 02:15:07.000 334 21174.58 1.73 42831.74 47779.93 2013-11-30 02:15:08.000 334 21174.60 1.71 42831.74 47779.93 2013-11-30 02:15:09.000 334 21174.60 1.71 42831.74 47779.96 2013-11-30 02:15:10.000 334 21174.59 1.71 42831.75 47779.96 2013-11-30 02:15:11.000 334 21174.57 1.70 42831.74 47779.94 2013-11-30 02:15:12.000 334 21174.59 1.69 42831.77 47779.93 2013-11-30 02:15:13.000 334 21174.59 1.65 42831.76 47779.94 2013-11-30 02:15:14.000 334 21174.58 1.66 42831.75 47779.94 2013-11-30 02:15:15.000 334 21174.56 1.69 42831.76 47779.96 2013-11-30 02:15:16.000 334 21174.58 1.71 42831.75 47779.94 2013-11-30 02:15:17.000 334 21174.59 1.72 42831.73 47779.93 2013-11-30 02:15:18.000 334 21174.59 1.75 42831.75 47779.93 2013-11-30 02:15:19.000 334 21174.58 1.73 42831.76 47779.92 2013-11-30 02:15:20.000 334 21174.56 1.71 42831.72 47779.92 2013-11-30 02:15:21.000 334 21174.58 1.70 42831.71 47779.89 2013-11-30 02:15:22.000 334 21174.57 1.71 42831.73 47779.89 2013-11-30 02:15:23.000 334 21174.57 1.73 42831.73 47779.90 2013-11-30 02:15:24.000 334 21174.55 1.73 42831.71 47779.90 2013-11-30 02:15:25.000 334 21174.56 1.72 42831.73 47779.90 2013-11-30 02:15:26.000 334 21174.54 1.72 42831.73 47779.89 2013-11-30 02:15:27.000 334 21174.54 1.72 42831.74 47779.88 2013-11-30 02:15:28.000 334 21174.54 1.71 42831.74 47779.90 2013-11-30 02:15:29.000 334 21174.57 1.73 42831.74 47779.89 2013-11-30 02:15:30.000 334 21174.54 1.73 42831.71 47779.90 2013-11-30 02:15:31.000 334 21174.54 1.70 42831.71 47779.89 2013-11-30 02:15:32.000 334 21174.57 1.69 42831.71 47779.89 2013-11-30 02:15:33.000 334 21174.57 1.69 42831.71 47779.89 2013-11-30 02:15:34.000 334 21174.56 1.66 42831.72 47779.90 2013-11-30 02:15:35.000 334 21174.51 1.68 42831.73 47779.89 2013-11-30 02:15:36.000 334 21174.50 1.69 42831.74 47779.89 2013-11-30 02:15:37.000 334 21174.50 1.69 42831.74 47779.89 2013-11-30 02:15:38.000 334 21174.50 1.71 42831.71 47779.89 2013-11-30 02:15:39.000 334 21174.48 1.72 42831.68 47779.86 2013-11-30 02:15:40.000 334 21174.46 1.70 42831.73 47779.86 2013-11-30 02:15:41.000 334 21174.45 1.70 42831.76 47779.86 2013-11-30 02:15:42.000 334 21174.45 1.70 42831.72 47779.86 2013-11-30 02:15:43.000 334 21174.42 1.69 42831.72 47779.86 2013-11-30 02:15:44.000 334 21174.41 1.66 42831.75 47779.86 2013-11-30 02:15:45.000 334 21174.41 1.64 42831.76 47779.86 2013-11-30 02:15:46.000 334 21174.38 1.64 42831.75 47779.89 2013-11-30 02:15:47.000 334 21174.40 1.63 42831.79 47779.89 2013-11-30 02:15:48.000 334 21174.39 1.64 42831.80 47779.89 2013-11-30 02:15:49.000 334 21174.36 1.62 42831.79 47779.89 2013-11-30 02:15:50.000 334 21174.36 1.62 42831.82 47779.89 2013-11-30 02:15:51.000 334 21174.36 1.63 42831.82 47779.89 2013-11-30 02:15:52.000 334 21174.38 1.62 42831.77 47779.89 2013-11-30 02:15:53.000 334 21174.36 1.63 42831.83 47779.88 2013-11-30 02:15:54.000 334 21174.38 1.62 42831.80 47779.89 2013-11-30 02:15:55.000 334 21174.37 1.62 42831.78 47779.89 2013-11-30 02:15:56.000 334 21174.37 1.61 42831.77 47779.86 2013-11-30 02:15:57.000 334 21174.38 1.61 42831.80 47779.90 2013-11-30 02:15:58.000 334 21174.37 1.63 42831.80 47779.88 2013-11-30 02:15:59.000 334 21174.36 1.64 42831.78 47779.89 2013-11-30 02:16:00.000 334 21174.38 1.59 42831.77 47779.89 2013-11-30 02:16:01.000 334 21174.36 1.59 42831.76 47779.89 2013-11-30 02:16:02.000 334 21174.38 1.59 42831.76 47779.89 2013-11-30 02:16:03.000 334 21174.37 1.59 42831.78 47779.88 2013-11-30 02:16:04.000 334 21174.34 1.57 42831.76 47779.86 2013-11-30 02:16:05.000 334 21174.34 1.56 42831.78 47779.88 2013-11-30 02:16:06.000 334 21174.34 1.57 42831.78 47779.86 2013-11-30 02:16:07.000 334 21174.32 1.55 42831.78 47779.88 2013-11-30 02:16:08.000 334 21174.31 1.52 42831.82 47779.86 2013-11-30 02:16:09.000 334 21174.34 1.49 42831.83 47779.86 2013-11-30 02:16:10.000 334 21174.35 1.48 42831.81 47779.86 2013-11-30 02:16:11.000 334 21174.32 1.49 42831.80 47779.86 2013-11-30 02:16:12.000 334 21174.32 1.47 42831.79 47779.86 2013-11-30 02:16:13.000 334 21174.33 1.46 42831.79 47779.88 2013-11-30 02:16:14.000 334 21174.29 1.47 42831.79 47779.88 2013-11-30 02:16:15.000 334 21174.29 1.48 42831.80 47779.86 2013-11-30 02:16:16.000 334 21174.30 1.51 42831.80 47779.86 2013-11-30 02:16:17.000 334 21174.26 1.49 42831.81 47779.86 2013-11-30 02:16:18.000 334 21174.25 1.48 42831.77 47779.85 2013-11-30 02:16:19.000 334 21174.26 1.50 42831.77 47779.83 2013-11-30 02:16:20.000 334 21174.28 1.50 42831.77 47779.82 2013-11-30 02:16:21.000 334 21174.27 1.48 42831.77 47779.83 2013-11-30 02:16:22.000 334 21174.27 1.47 42831.80 47779.85 2013-11-30 02:16:23.000 334 21174.26 1.47 42831.81 47779.85 2013-11-30 02:16:24.000 334 21174.27 1.47 42831.78 47779.85 2013-11-30 02:16:25.000 334 21174.27 1.48 42831.79 47779.83 2013-11-30 02:16:26.000 334 21174.25 1.50 42831.79 47779.82 2013-11-30 02:16:27.000 334 21174.27 1.50 42831.80 47779.82 2013-11-30 02:16:28.000 334 21174.26 1.50 42831.79 47779.82 2013-11-30 02:16:29.000 334 21174.28 1.50 42831.77 47779.83 2013-11-30 02:16:30.000 334 21174.27 1.49 42831.77 47779.82 2013-11-30 02:16:31.000 334 21174.27 1.48 42831.77 47779.81 2013-11-30 02:16:32.000 334 21174.25 1.51 42831.76 47779.82 2013-11-30 02:16:33.000 334 21174.25 1.48 42831.77 47779.81 2013-11-30 02:16:34.000 334 21174.20 1.49 42831.82 47779.82 2013-11-30 02:16:35.000 334 21174.22 1.49 42831.79 47779.82 2013-11-30 02:16:36.000 334 21174.21 1.46 42831.81 47779.82 2013-11-30 02:16:37.000 334 21174.21 1.47 42831.77 47779.82 2013-11-30 02:16:38.000 334 21174.20 1.48 42831.78 47779.79 2013-11-30 02:16:39.000 334 21174.19 1.47 42831.77 47779.81 2013-11-30 02:16:40.000 334 21174.17 1.46 42831.77 47779.79 2013-11-30 02:16:41.000 334 21174.16 1.44 42831.79 47779.79 2013-11-30 02:16:42.000 334 21174.15 1.44 42831.78 47779.79 2013-11-30 02:16:43.000 334 21174.11 1.45 42831.78 47779.78 2013-11-30 02:16:44.000 334 21174.14 1.43 42831.78 47779.78 2013-11-30 02:16:45.000 334 21174.15 1.48 42831.77 47779.79 2013-11-30 02:16:46.000 334 21174.12 1.48 42831.77 47779.75 2013-11-30 02:16:47.000 334 21174.14 1.48 42831.76 47779.78 2013-11-30 02:16:48.000 334 21174.13 1.47 42831.74 47779.75 2013-11-30 02:16:49.000 334 21174.15 1.46 42831.77 47779.75 2013-11-30 02:16:50.000 334 21174.16 1.46 42831.73 47779.74 2013-11-30 02:16:51.000 334 21174.13 1.45 42831.75 47779.78 2013-11-30 02:16:52.000 334 21174.10 1.46 42831.74 47779.72 2013-11-30 02:16:53.000 334 21174.13 1.45 42831.71 47779.75 2013-11-30 02:16:54.000 334 21174.10 1.41 42831.74 47779.74 2013-11-30 02:16:55.000 334 21174.11 1.42 42831.74 47779.74 2013-11-30 02:16:56.000 334 21174.10 1.43 42831.76 47779.72 2013-11-30 02:16:57.000 334 21174.07 1.43 42831.72 47779.72 2013-11-30 02:16:58.000 334 21174.06 1.43 42831.72 47779.71 2013-11-30 02:16:59.000 334 21174.04 1.45 42831.72 47779.71 2013-11-30 02:17:00.000 334 21174.04 1.45 42831.72 47779.69 2013-11-30 02:17:01.000 334 21174.04 1.45 42831.69 47779.68 2013-11-30 02:17:02.000 334 21174.04 1.45 42831.71 47779.68 2013-11-30 02:17:03.000 334 21174.04 1.43 42831.71 47779.65 2013-11-30 02:17:04.000 334 21173.99 1.42 42831.68 47779.64 2013-11-30 02:17:05.000 334 21173.95 1.42 42831.68 47779.62 2013-11-30 02:17:06.000 334 21173.95 1.43 42831.66 47779.61 2013-11-30 02:17:07.000 334 21173.96 1.47 42831.67 47779.60 2013-11-30 02:17:08.000 334 21173.94 1.48 42831.67 47779.57 2013-11-30 02:17:09.000 334 21173.93 1.50 42831.62 47779.54 2013-11-30 02:17:10.000 334 21173.94 1.50 42831.57 47779.53 2013-11-30 02:17:11.000 334 21173.96 1.51 42831.55 47779.53 2013-11-30 02:17:12.000 334 21173.95 1.51 42831.58 47779.51 2013-11-30 02:17:13.000 334 21173.92 1.51 42831.56 47779.46 2013-11-30 02:17:14.000 334 21173.88 1.51 42831.54 47779.49 2013-11-30 02:17:15.000 334 21173.90 1.53 42831.54 47779.46 2013-11-30 02:17:16.000 334 21173.87 1.56 42831.54 47779.42 2013-11-30 02:17:17.000 334 21173.85 1.56 42831.52 47779.42 2013-11-30 02:17:18.000 334 21173.82 1.57 42831.51 47779.39 2013-11-30 02:17:19.000 334 21173.81 1.56 42831.46 47779.38 2013-11-30 02:17:20.000 334 21173.84 1.53 42831.49 47779.36 2013-11-30 02:17:21.000 334 21173.85 1.52 42831.50 47779.38 2013-11-30 02:17:22.000 334 21173.86 1.52 42831.49 47779.39 2013-11-30 02:17:23.000 334 21173.86 1.48 42831.51 47779.39 2013-11-30 02:17:24.000 334 21173.86 1.46 42831.52 47779.40 2013-11-30 02:17:25.000 334 21173.86 1.44 42831.53 47779.42 2013-11-30 02:17:26.000 334 21173.87 1.43 42831.57 47779.42 2013-11-30 02:17:27.000 334 21173.85 1.43 42831.58 47779.42 2013-11-30 02:17:28.000 334 21173.87 1.40 42831.54 47779.39 2013-11-30 02:17:29.000 334 21173.88 1.39 42831.57 47779.42 2013-11-30 02:17:30.000 334 21173.91 1.34 42831.57 47779.44 2013-11-30 02:17:31.000 334 21173.95 1.34 42831.59 47779.44 2013-11-30 02:17:32.000 334 21173.92 1.30 42831.58 47779.47 2013-11-30 02:17:33.000 334 21173.92 1.27 42831.58 47779.50 2013-11-30 02:17:34.000 334 21173.93 1.24 42831.62 47779.50 2013-11-30 02:17:35.000 334 21173.93 1.23 42831.62 47779.56 2013-11-30 02:17:36.000 334 21173.89 1.23 42831.65 47779.56 2013-11-30 02:17:37.000 334 21173.89 1.22 42831.68 47779.57 2013-11-30 02:17:38.000 334 21173.91 1.20 42831.71 47779.56 2013-11-30 02:17:39.000 334 21173.91 1.20 42831.68 47779.60 2013-11-30 02:17:40.000 334 21173.93 1.18 42831.69 47779.56 2013-11-30 02:17:41.000 334 21173.91 1.17 42831.74 47779.60 2013-11-30 02:17:42.000 334 21173.94 1.16 42831.74 47779.60 2013-11-30 02:17:43.000 334 21173.92 1.17 42831.75 47779.61 2013-11-30 02:17:44.000 334 21173.94 1.15 42831.78 47779.61 2013-11-30 02:17:45.000 334 21173.98 1.13 42831.81 47779.61 2013-11-30 02:17:46.000 334 21173.98 1.12 42831.77 47779.64 2013-11-30 02:17:47.000 334 21173.95 1.12 42831.78 47779.64 2013-11-30 02:17:48.000 334 21173.98 1.10 42831.78 47779.64 2013-11-30 02:17:49.000 334 21173.97 1.09 42831.81 47779.69 2013-11-30 02:17:50.000 334 21173.95 1.07 42831.83 47779.71 2013-11-30 02:17:51.000 334 21173.97 1.07 42831.84 47779.71 2013-11-30 02:17:52.000 334 21173.99 1.06 42831.82 47779.72 2013-11-30 02:17:53.000 334 21174.00 1.09 42831.85 47779.75 2013-11-30 02:17:54.000 334 21174.01 1.06 42831.85 47779.74 2013-11-30 02:17:55.000 334 21174.01 1.04 42831.85 47779.74 2013-11-30 02:17:56.000 334 21174.01 1.02 42831.87 47779.72 2013-11-30 02:17:57.000 334 21174.00 1.03 42831.86 47779.74 2013-11-30 02:17:58.000 334 21173.99 1.03 42831.87 47779.75 2013-11-30 02:17:59.000 334 21174.01 1.02 42831.88 47779.76 2013-11-30 02:18:00.000 334 21174.00 1.02 42831.86 47779.75 2013-11-30 02:18:01.000 334 21173.97 1.05 42831.87 47779.71 2013-11-30 02:18:02.000 334 21173.99 1.03 42831.84 47779.74 2013-11-30 02:18:03.000 334 21173.97 1.04 42831.84 47779.71 2013-11-30 02:18:04.000 334 21173.97 1.06 42831.84 47779.71 2013-11-30 02:18:05.000 334 21173.98 1.07 42831.85 47779.72 2013-11-30 02:18:06.000 334 21173.96 1.07 42831.83 47779.71 2013-11-30 02:18:07.000 334 21173.97 1.08 42831.81 47779.71 2013-11-30 02:18:08.000 334 21173.97 1.10 42831.78 47779.71 2013-11-30 02:18:09.000 334 21173.95 1.12 42831.79 47779.69 2013-11-30 02:18:10.000 334 21173.97 1.15 42831.75 47779.67 2013-11-30 02:18:11.000 334 21173.99 1.14 42831.75 47779.68 2013-11-30 02:18:12.000 334 21173.99 1.14 42831.75 47779.67 2013-11-30 02:18:13.000 334 21174.02 1.11 42831.75 47779.64 2013-11-30 02:18:14.000 334 21174.01 1.12 42831.75 47779.64 2013-11-30 02:18:15.000 334 21174.01 1.09 42831.77 47779.64 2013-11-30 02:18:16.000 334 21174.01 1.08 42831.73 47779.68 2013-11-30 02:18:17.000 334 21173.98 1.06 42831.75 47779.65 2013-11-30 02:18:18.000 334 21174.00 1.04 42831.74 47779.67 2013-11-30 02:18:19.000 334 21174.01 1.07 42831.73 47779.65 2013-11-30 02:18:20.000 334 21174.02 1.05 42831.73 47779.68 2013-11-30 02:18:21.000 334 21174.00 1.03 42831.73 47779.67 2013-11-30 02:18:22.000 334 21173.96 1.03 42831.76 47779.64 2013-11-30 02:18:23.000 334 21173.97 1.03 42831.75 47779.67 2013-11-30 02:18:24.000 334 21173.99 1.04 42831.75 47779.65 2013-11-30 02:18:25.000 334 21174.00 1.03 42831.77 47779.65 2013-11-30 02:18:26.000 334 21173.96 1.01 42831.75 47779.65 2013-11-30 02:18:27.000 334 21173.97 1.02 42831.75 47779.65 2013-11-30 02:18:28.000 334 21173.95 1.01 42831.75 47779.68 2013-11-30 02:18:29.000 334 21173.98 1.01 42831.75 47779.67 2013-11-30 02:18:30.000 334 21173.99 1.01 42831.75 47779.65 2013-11-30 02:18:31.000 334 21173.95 0.98 42831.74 47779.65 2013-11-30 02:18:32.000 334 21173.93 0.98 42831.73 47779.64 2013-11-30 02:18:33.000 334 21173.96 0.94 42831.74 47779.65 2013-11-30 02:18:34.000 334 21173.93 0.95 42831.74 47779.67 2013-11-30 02:18:35.000 334 21173.94 0.97 42831.77 47779.65 2013-11-30 02:18:36.000 334 21173.93 0.99 42831.76 47779.68 2013-11-30 02:18:37.000 334 21173.91 0.98 42831.73 47779.64 2013-11-30 02:18:38.000 334 21173.93 0.95 42831.75 47779.67 2013-11-30 02:18:39.000 334 21173.93 0.97 42831.75 47779.67 2013-11-30 02:18:40.000 334 21173.94 0.96 42831.75 47779.65 2013-11-30 02:18:41.000 334 21173.97 0.98 42831.77 47779.65 2013-11-30 02:18:42.000 334 21173.99 0.99 42831.78 47779.67 2013-11-30 02:18:43.000 334 21173.98 0.98 42831.75 47779.68 2013-11-30 02:18:44.000 334 21173.95 0.98 42831.78 47779.68 2013-11-30 02:18:45.000 334 21173.96 0.98 42831.78 47779.68 2013-11-30 02:18:46.000 334 21173.96 0.99 42831.81 47779.68 2013-11-30 02:18:47.000 334 21173.96 0.97 42831.81 47779.68 2013-11-30 02:18:48.000 334 21173.99 0.94 42831.80 47779.69 2013-11-30 02:18:49.000 334 21173.99 0.94 42831.80 47779.68 2013-11-30 02:18:50.000 334 21173.98 0.95 42831.81 47779.69 2013-11-30 02:18:51.000 334 21173.99 0.95 42831.75 47779.71 2013-11-30 02:18:52.000 334 21174.00 0.92 42831.77 47779.72 2013-11-30 02:18:53.000 334 21173.98 0.88 42831.79 47779.69 2013-11-30 02:18:54.000 334 21173.99 0.86 42831.77 47779.71 2013-11-30 02:18:55.000 334 21173.99 0.88 42831.77 47779.72 2013-11-30 02:18:56.000 334 21174.04 0.86 42831.79 47779.71 2013-11-30 02:18:57.000 334 21173.98 0.87 42831.79 47779.72 2013-11-30 02:18:58.000 334 21173.97 0.85 42831.77 47779.71 2013-11-30 02:18:59.000 334 21173.94 0.86 42831.80 47779.69 2013-11-30 02:19:00.000 334 21173.95 0.87 42831.82 47779.71 2013-11-30 02:19:01.000 334 21173.97 0.84 42831.81 47779.69 2013-11-30 02:19:02.000 334 21173.97 0.83 42831.79 47779.69 2013-11-30 02:19:03.000 334 21173.97 0.85 42831.80 47779.71 2013-11-30 02:19:04.000 334 21173.94 0.86 42831.83 47779.71 2013-11-30 02:19:05.000 334 21173.93 0.84 42831.85 47779.71 2013-11-30 02:19:06.000 334 21173.94 0.82 42831.81 47779.69 2013-11-30 02:19:07.000 334 21173.94 0.81 42831.84 47779.71 2013-11-30 02:19:08.000 334 21173.94 0.82 42831.85 47779.69 2013-11-30 02:19:09.000 334 21173.94 0.82 42831.83 47779.68 2013-11-30 02:19:10.000 334 21173.98 0.83 42831.81 47779.71 2013-11-30 02:19:11.000 334 21173.97 0.82 42831.82 47779.68 2013-11-30 02:19:12.000 334 21173.96 0.80 42831.80 47779.69 2013-11-30 02:19:13.000 334 21173.95 0.82 42831.80 47779.71 2013-11-30 02:19:14.000 334 21173.95 0.84 42831.78 47779.68 2013-11-30 02:19:15.000 334 21173.96 0.83 42831.78 47779.71 2013-11-30 02:19:16.000 334 21173.98 0.83 42831.80 47779.71 2013-11-30 02:19:17.000 334 21173.99 0.83 42831.76 47779.69 2013-11-30 02:19:18.000 334 21173.98 0.84 42831.74 47779.68 2013-11-30 02:19:19.000 334 21173.97 0.86 42831.77 47779.68 2013-11-30 02:19:20.000 334 21173.99 0.88 42831.76 47779.68 2013-11-30 02:19:21.000 334 21173.97 0.89 42831.78 47779.68 2013-11-30 02:19:22.000 334 21173.99 0.89 42831.76 47779.69 2013-11-30 02:19:23.000 334 21173.97 0.89 42831.78 47779.65 2013-11-30 02:19:24.000 334 21173.99 0.88 42831.82 47779.65 2013-11-30 02:19:25.000 334 21174.01 0.86 42831.75 47779.69 2013-11-30 02:19:26.000 334 21174.03 0.88 42831.74 47779.65 2013-11-30 02:19:27.000 334 21174.03 0.89 42831.76 47779.67 2013-11-30 02:19:28.000 334 21174.03 0.87 42831.77 47779.68 2013-11-30 02:19:29.000 334 21174.03 0.88 42831.74 47779.65 2013-11-30 02:19:30.000 334 21174.02 0.86 42831.76 47779.67 2013-11-30 02:19:31.000 334 21174.03 0.81 42831.76 47779.68 2013-11-30 02:19:32.000 334 21174.03 0.81 42831.77 47779.67 2013-11-30 02:19:33.000 334 21174.04 0.81 42831.76 47779.68 2013-11-30 02:19:34.000 334 21174.04 0.79 42831.78 47779.68 2013-11-30 02:19:35.000 334 21174.03 0.79 42831.77 47779.68 2013-11-30 02:19:36.000 334 21174.01 0.78 42831.78 47779.69 2013-11-30 02:19:37.000 334 21174.00 0.78 42831.78 47779.68 2013-11-30 02:19:38.000 334 21174.00 0.79 42831.80 47779.68 2013-11-30 02:19:39.000 334 21174.01 0.78 42831.78 47779.68 2013-11-30 02:19:40.000 334 21174.00 0.78 42831.77 47779.67 2013-11-30 02:19:41.000 334 21173.99 0.79 42831.78 47779.68 2013-11-30 02:19:42.000 334 21174.00 0.77 42831.75 47779.68 2013-11-30 02:19:43.000 334 21173.95 0.76 42831.78 47779.67 2013-11-30 02:19:44.000 334 21173.97 0.78 42831.75 47779.65 2013-11-30 02:19:45.000 334 21173.97 0.78 42831.74 47779.64 2013-11-30 02:19:46.000 334 21173.98 0.78 42831.74 47779.67 2013-11-30 02:19:47.000 334 21173.97 0.78 42831.77 47779.65 2013-11-30 02:19:48.000 334 21173.93 0.79 42831.77 47779.62 2013-11-30 02:19:49.000 334 21173.91 0.81 42831.75 47779.61 2013-11-30 02:19:50.000 334 21173.92 0.80 42831.75 47779.64 2013-11-30 02:19:51.000 334 21173.92 0.79 42831.75 47779.64 2013-11-30 02:19:52.000 334 21173.89 0.79 42831.76 47779.64 2013-11-30 02:19:53.000 334 21173.91 0.79 42831.75 47779.62 2013-11-30 02:19:54.000 334 21173.89 0.81 42831.77 47779.61 2013-11-30 02:19:55.000 334 21173.86 0.79 42831.77 47779.61 2013-11-30 02:19:56.000 334 21173.86 0.80 42831.75 47779.61 2013-11-30 02:19:57.000 334 21173.90 0.82 42831.75 47779.61 2013-11-30 02:19:58.000 334 21173.90 0.83 42831.74 47779.57 2013-11-30 02:19:59.000 334 21173.85 0.81 42831.72 47779.58 2013-11-30 02:20:00.000 334 21173.85 0.82 42831.73 47779.57 2013-11-30 02:20:01.000 334 21173.83 0.85 42831.72 47779.56 2013-11-30 02:20:02.000 334 21173.82 0.83 42831.69 47779.54 2013-11-30 02:20:03.000 334 21173.81 0.85 42831.67 47779.54 2013-11-30 02:20:04.000 334 21173.82 0.86 42831.70 47779.54 2013-11-30 02:20:05.000 334 21173.80 0.86 42831.66 47779.51 2013-11-30 02:20:06.000 334 21173.78 0.85 42831.67 47779.50 2013-11-30 02:20:07.000 334 21173.77 0.84 42831.68 47779.47 2013-11-30 02:20:08.000 334 21173.80 0.86 42831.65 47779.47 2013-11-30 02:20:09.000 334 21173.78 0.88 42831.65 47779.46 2013-11-30 02:20:10.000 334 21173.74 0.86 42831.63 47779.44 2013-11-30 02:20:11.000 334 21173.78 0.87 42831.62 47779.43 2013-11-30 02:20:12.000 334 21173.76 0.88 42831.64 47779.43 2013-11-30 02:20:13.000 334 21173.74 0.88 42831.59 47779.39 2013-11-30 02:20:14.000 334 21173.71 0.88 42831.56 47779.40 2013-11-30 02:20:15.000 334 21173.70 0.89 42831.59 47779.36 2013-11-30 02:20:16.000 334 21173.67 0.85 42831.58 47779.36 2013-11-30 02:20:17.000 334 21173.68 0.88 42831.56 47779.33 2013-11-30 02:20:18.000 334 21173.65 0.86 42831.56 47779.32 2013-11-30 02:20:19.000 334 21173.64 0.86 42831.52 47779.32 2013-11-30 02:20:20.000 334 21173.63 0.85 42831.54 47779.31 2013-11-30 02:20:21.000 334 21173.63 0.84 42831.51 47779.29 2013-11-30 02:20:22.000 334 21173.65 0.84 42831.50 47779.29 2013-11-30 02:20:23.000 334 21173.64 0.85 42831.53 47779.31 2013-11-30 02:20:24.000 334 21173.61 0.83 42831.57 47779.31 2013-11-30 02:20:25.000 334 21173.61 0.81 42831.57 47779.29 2013-11-30 02:20:26.000 334 21173.63 0.81 42831.54 47779.29 2013-11-30 02:20:27.000 334 21173.64 0.80 42831.51 47779.31 2013-11-30 02:20:28.000 334 21173.64 0.78 42831.51 47779.32 2013-11-30 02:20:29.000 334 21173.65 0.78 42831.50 47779.29 2013-11-30 02:20:30.000 334 21173.66 0.78 42831.53 47779.31 2013-11-30 02:20:31.000 334 21173.67 0.74 42831.54 47779.31 2013-11-30 02:20:32.000 334 21173.71 0.72 42831.53 47779.36 2013-11-30 02:20:33.000 334 21173.69 0.69 42831.54 47779.35 2013-11-30 02:20:34.000 334 21173.68 0.67 42831.57 47779.38 2013-11-30 02:20:35.000 334 21173.71 0.68 42831.57 47779.39 2013-11-30 02:20:36.000 334 21173.75 0.67 42831.58 47779.39 2013-11-30 02:20:37.000 334 21173.73 0.69 42831.62 47779.43 2013-11-30 02:20:38.000 334 21173.75 0.69 42831.61 47779.43 2013-11-30 02:20:39.000 334 21173.78 0.69 42831.62 47779.46 2013-11-30 02:20:40.000 334 21173.78 0.66 42831.61 47779.46 2013-11-30 02:20:41.000 334 21173.78 0.64 42831.64 47779.47 2013-11-30 02:20:42.000 334 21173.79 0.65 42831.66 47779.49 2013-11-30 02:20:43.000 334 21173.78 0.64 42831.65 47779.50 2013-11-30 02:20:44.000 334 21173.79 0.62 42831.65 47779.51 2013-11-30 02:20:45.000 334 21173.82 0.59 42831.68 47779.53 2013-11-30 02:20:46.000 334 21173.84 0.56 42831.70 47779.53 2013-11-30 02:20:47.000 334 21173.86 0.53 42831.68 47779.54 2013-11-30 02:20:48.000 334 21173.88 0.49 42831.70 47779.57 2013-11-30 02:20:49.000 334 21173.88 0.49 42831.74 47779.56 2013-11-30 02:20:50.000 334 21173.86 0.45 42831.77 47779.58 2013-11-30 02:20:51.000 334 21173.87 0.44 42831.77 47779.60 2013-11-30 02:20:52.000 334 21173.87 0.45 42831.78 47779.61 2013-11-30 02:20:53.000 334 21173.84 0.46 42831.77 47779.61 2013-11-30 02:20:54.000 334 21173.87 0.46 42831.77 47779.62 2013-11-30 02:20:55.000 334 21173.88 0.45 42831.82 47779.61 2013-11-30 02:20:56.000 334 21173.84 0.43 42831.77 47779.61 2013-11-30 02:20:57.000 334 21173.82 0.46 42831.75 47779.64 2013-11-30 02:20:58.000 334 21173.82 0.43 42831.79 47779.61 2013-11-30 02:20:59.000 334 21173.83 0.43 42831.78 47779.62 2013-11-30 02:21:00.000 334 21173.79 0.44 42831.80 47779.64 2013-11-30 02:21:01.000 334 21173.82 0.45 42831.81 47779.62 2013-11-30 02:21:02.000 334 21173.81 0.43 42831.84 47779.61 2013-11-30 02:21:03.000 334 21173.82 0.43 42831.81 47779.62 2013-11-30 02:21:04.000 334 21173.80 0.46 42831.79 47779.61 2013-11-30 02:21:05.000 334 21173.80 0.46 42831.76 47779.64 2013-11-30 02:21:06.000 334 21173.80 0.47 42831.79 47779.62 2013-11-30 02:21:07.000 334 21173.84 0.45 42831.80 47779.62 2013-11-30 02:21:08.000 334 21173.86 0.42 42831.82 47779.64 2013-11-30 02:21:09.000 334 21173.85 0.42 42831.79 47779.65 2013-11-30 02:21:10.000 334 21173.85 0.43 42831.83 47779.64 2013-11-30 02:21:11.000 334 21173.85 0.43 42831.83 47779.64 2013-11-30 02:21:12.000 334 21173.86 0.41 42831.82 47779.64 2013-11-30 02:21:13.000 334 21173.87 0.41 42831.82 47779.68 2013-11-30 02:21:14.000 334 21173.88 0.41 42831.80 47779.61 2013-11-30 02:21:15.000 334 21173.88 0.42 42831.81 47779.65 2013-11-30 02:21:16.000 334 21173.86 0.41 42831.81 47779.64 2013-11-30 02:21:17.000 334 21173.84 0.41 42831.85 47779.65 2013-11-30 02:21:18.000 334 21173.85 0.41 42831.84 47779.65 2013-11-30 02:21:19.000 334 21173.86 0.41 42831.85 47779.65 2013-11-30 02:21:20.000 334 21173.83 0.38 42831.84 47779.64 2013-11-30 02:21:21.000 334 21173.83 0.39 42831.82 47779.64 2013-11-30 02:21:22.000 334 21173.81 0.38 42831.84 47779.62 2013-11-30 02:21:23.000 334 21173.80 0.38 42831.81 47779.64 2013-11-30 02:21:24.000 334 21173.80 0.37 42831.80 47779.64 2013-11-30 02:21:25.000 334 21173.80 0.38 42831.82 47779.61 2013-11-30 02:21:26.000 334 21173.78 0.39 42831.82 47779.61 2013-11-30 02:21:27.000 334 21173.78 0.42 42831.79 47779.61 2013-11-30 02:21:28.000 334 21173.79 0.44 42831.78 47779.62 2013-11-30 02:21:29.000 334 21173.79 0.47 42831.77 47779.58 2013-11-30 02:21:30.000 334 21173.79 0.46 42831.77 47779.61 2013-11-30 02:21:31.000 334 21173.78 0.47 42831.78 47779.60 2013-11-30 02:21:32.000 334 21173.77 0.46 42831.77 47779.61 2013-11-30 02:21:33.000 334 21173.76 0.52 42831.75 47779.57 2013-11-30 02:21:34.000 334 21173.79 0.53 42831.74 47779.58 2013-11-30 02:21:35.000 334 21173.80 0.51 42831.74 47779.57 2013-11-30 02:21:36.000 334 21173.78 0.51 42831.77 47779.58 2013-11-30 02:21:37.000 334 21173.80 0.52 42831.78 47779.57 2013-11-30 02:21:38.000 334 21173.81 0.48 42831.75 47779.60 2013-11-30 02:21:39.000 334 21173.78 0.49 42831.72 47779.58 2013-11-30 02:21:40.000 334 21173.76 0.50 42831.75 47779.57 2013-11-30 02:21:41.000 334 21173.79 0.52 42831.74 47779.58 2013-11-30 02:21:42.000 334 21173.84 0.52 42831.69 47779.57 2013-11-30 02:21:43.000 334 21173.82 0.53 42831.70 47779.58 2013-11-30 02:21:44.000 334 21173.81 0.53 42831.71 47779.57 2013-11-30 02:21:45.000 334 21173.82 0.52 42831.70 47779.58 2013-11-30 02:21:46.000 334 21173.82 0.50 42831.73 47779.54 2013-11-30 02:21:47.000 334 21173.83 0.48 42831.73 47779.56 2013-11-30 02:21:48.000 334 21173.84 0.49 42831.70 47779.58 2013-11-30 02:21:49.000 334 21173.81 0.47 42831.73 47779.56 2013-11-30 02:21:50.000 334 21173.79 0.45 42831.71 47779.56 2013-11-30 02:21:51.000 334 21173.81 0.45 42831.72 47779.56 2013-11-30 02:21:52.000 334 21173.83 0.44 42831.73 47779.54 2013-11-30 02:21:53.000 334 21173.82 0.46 42831.73 47779.57 2013-11-30 02:21:54.000 334 21173.82 0.44 42831.75 47779.56 2013-11-30 02:21:55.000 334 21173.83 0.46 42831.74 47779.54 2013-11-30 02:21:56.000 334 21173.81 0.46 42831.74 47779.54 2013-11-30 02:21:57.000 334 21173.79 0.45 42831.70 47779.54 2013-11-30 02:21:58.000 334 21173.80 0.44 42831.73 47779.56 2013-11-30 02:21:59.000 334 21173.79 0.44 42831.76 47779.53 2013-11-30 02:22:00.000 334 21173.77 0.46 42831.76 47779.54 2013-11-30 02:22:01.000 334 21173.79 0.42 42831.72 47779.53 2013-11-30 02:22:02.000 334 21173.77 0.42 42831.70 47779.54 2013-11-30 02:22:03.000 334 21173.78 0.43 42831.71 47779.54 2013-11-30 02:22:04.000 334 21173.77 0.42 42831.74 47779.51 2013-11-30 02:22:05.000 334 21173.78 0.44 42831.73 47779.53 2013-11-30 02:22:06.000 334 21173.79 0.44 42831.72 47779.54 2013-11-30 02:22:07.000 334 21173.77 0.47 42831.73 47779.51 2013-11-30 02:22:08.000 334 21173.74 0.47 42831.73 47779.53 2013-11-30 02:22:09.000 334 21173.74 0.47 42831.73 47779.50 2013-11-30 02:22:10.000 334 21173.76 0.49 42831.72 47779.50 2013-11-30 02:22:11.000 334 21173.76 0.50 42831.73 47779.50 2013-11-30 02:22:12.000 334 21173.76 0.48 42831.71 47779.50 2013-11-30 02:22:13.000 334 21173.74 0.47 42831.71 47779.50 2013-11-30 02:22:14.000 334 21173.74 0.43 42831.71 47779.50 2013-11-30 02:22:15.000 334 21173.75 0.42 42831.72 47779.51 2013-11-30 02:22:16.000 334 21173.75 0.43 42831.72 47779.51 2013-11-30 02:22:17.000 334 21173.74 0.42 42831.72 47779.49 2013-11-30 02:22:18.000 334 21173.77 0.38 42831.75 47779.53 2013-11-30 02:22:19.000 334 21173.74 0.37 42831.72 47779.51 2013-11-30 02:22:20.000 334 21173.75 0.40 42831.73 47779.50 2013-11-30 02:22:21.000 334 21173.74 0.38 42831.74 47779.54 2013-11-30 02:22:22.000 334 21173.74 0.35 42831.74 47779.51 2013-11-30 02:22:23.000 334 21173.75 0.35 42831.73 47779.54 2013-11-30 02:22:24.000 334 21173.74 0.34 42831.72 47779.51 2013-11-30 02:22:25.000 334 21173.73 0.32 42831.72 47779.54 2013-11-30 02:22:26.000 334 21173.71 0.31 42831.75 47779.54 2013-11-30 02:22:27.000 334 21173.73 0.30 42831.74 47779.54 2013-11-30 02:22:28.000 334 21173.75 0.30 42831.73 47779.51 2013-11-30 02:22:29.000 334 21173.74 0.30 42831.74 47779.54 2013-11-30 02:22:30.000 334 21173.73 0.31 42831.76 47779.51 2013-11-30 02:22:31.000 334 21173.74 0.31 42831.73 47779.54 2013-11-30 02:22:32.000 334 21173.71 0.30 42831.73 47779.50 2013-11-30 02:22:33.000 334 21173.66 0.28 42831.74 47779.53 2013-11-30 02:22:34.000 334 21173.70 0.29 42831.74 47779.51 2013-11-30 02:22:35.000 334 21173.72 0.30 42831.71 47779.51 2013-11-30 02:22:36.000 334 21173.71 0.30 42831.72 47779.53 2013-11-30 02:22:37.000 334 21173.70 0.29 42831.72 47779.51 2013-11-30 02:22:38.000 334 21173.68 0.30 42831.74 47779.50 2013-11-30 02:22:39.000 334 21173.66 0.31 42831.75 47779.50 2013-11-30 02:22:40.000 334 21173.65 0.32 42831.76 47779.50 2013-11-30 02:22:41.000 334 21173.69 0.32 42831.74 47779.50 2013-11-30 02:22:42.000 334 21173.67 0.34 42831.76 47779.51 2013-11-30 02:22:43.000 334 21173.69 0.35 42831.72 47779.49 2013-11-30 02:22:44.000 334 21173.69 0.36 42831.72 47779.50 2013-11-30 02:22:45.000 334 21173.69 0.36 42831.73 47779.50 2013-11-30 02:22:46.000 334 21173.69 0.36 42831.73 47779.50 2013-11-30 02:22:47.000 334 21173.68 0.36 42831.76 47779.50 2013-11-30 02:22:48.000 334 21173.68 0.37 42831.72 47779.50 2013-11-30 02:22:49.000 334 21173.69 0.37 42831.73 47779.49 2013-11-30 02:22:50.000 334 21173.68 0.35 42831.70 47779.49 2013-11-30 02:22:51.000 334 21173.68 0.34 42831.71 47779.49 2013-11-30 02:22:52.000 334 21173.69 0.33 42831.70 47779.50 2013-11-30 02:22:53.000 334 21173.66 0.34 42831.70 47779.46 2013-11-30 02:22:54.000 334 21173.65 0.32 42831.70 47779.47 2013-11-30 02:22:55.000 334 21173.65 0.33 42831.69 47779.49 2013-11-30 02:22:56.000 334 21173.63 0.32 42831.70 47779.46 2013-11-30 02:22:57.000 334 21173.63 0.32 42831.70 47779.47 2013-11-30 02:22:58.000 334 21173.62 0.33 42831.68 47779.46 2013-11-30 02:22:59.000 334 21173.61 0.30 42831.65 47779.43 2013-11-30 02:23:00.000 334 21173.58 0.31 42831.67 47779.43 2013-11-30 02:23:01.000 334 21173.59 0.31 42831.65 47779.40 2013-11-30 02:23:02.000 334 21173.59 0.30 42831.61 47779.42 2013-11-30 02:23:03.000 334 21173.55 0.30 42831.62 47779.38 2013-11-30 02:23:04.000 334 21173.53 0.33 42831.62 47779.38 2013-11-30 02:23:05.000 334 21173.52 0.36 42831.61 47779.35 2013-11-30 02:23:06.000 334 21173.49 0.36 42831.59 47779.32 2013-11-30 02:23:07.000 334 21173.47 0.35 42831.61 47779.35 2013-11-30 02:23:08.000 334 21173.46 0.38 42831.60 47779.29 2013-11-30 02:23:09.000 334 21173.43 0.40 42831.58 47779.29 2013-11-30 02:23:10.000 334 21173.39 0.41 42831.57 47779.25 2013-11-30 02:23:11.000 334 21173.40 0.41 42831.57 47779.25 2013-11-30 02:23:12.000 334 21173.37 0.44 42831.57 47779.24 2013-11-30 02:23:13.000 334 21173.37 0.44 42831.53 47779.21 2013-11-30 02:23:14.000 334 21173.40 0.46 42831.55 47779.21 2013-11-30 02:23:15.000 334 21173.39 0.48 42831.55 47779.19 2013-11-30 02:23:16.000 334 21173.35 0.48 42831.53 47779.18 2013-11-30 02:23:17.000 334 21173.34 0.50 42831.50 47779.18 2013-11-30 02:23:18.000 334 21173.36 0.49 42831.50 47779.15 2013-11-30 02:23:19.000 334 21173.37 0.48 42831.47 47779.17 2013-11-30 02:23:20.000 334 21173.36 0.48 42831.46 47779.15 2013-11-30 02:23:21.000 334 21173.36 0.47 42831.47 47779.15 2013-11-30 02:23:22.000 334 21173.33 0.47 42831.48 47779.14 2013-11-30 02:23:23.000 334 21173.35 0.48 42831.46 47779.12 2013-11-30 02:23:24.000 334 21173.35 0.49 42831.47 47779.14 2013-11-30 02:23:25.000 334 21173.35 0.44 42831.49 47779.15 2013-11-30 02:23:26.000 334 21173.35 0.44 42831.49 47779.12 2013-11-30 02:23:27.000 334 21173.35 0.45 42831.48 47779.14 2013-11-30 02:23:28.000 334 21173.39 0.43 42831.52 47779.14 2013-11-30 02:23:29.000 334 21173.39 0.41 42831.49 47779.12 2013-11-30 02:23:30.000 334 21173.37 0.41 42831.50 47779.17 2013-11-30 02:23:31.000 334 21173.37 0.40 42831.52 47779.14 2013-11-30 02:23:32.000 334 21173.37 0.38 42831.55 47779.17 2013-11-30 02:23:33.000 334 21173.35 0.35 42831.55 47779.19 2013-11-30 02:23:34.000 334 21173.35 0.38 42831.57 47779.21 2013-11-30 02:23:35.000 334 21173.37 0.40 42831.55 47779.21 2013-11-30 02:23:36.000 334 21173.35 0.38 42831.61 47779.22 2013-11-30 02:23:37.000 334 21173.38 0.34 42831.62 47779.24 2013-11-30 02:23:38.000 334 21173.38 0.36 42831.63 47779.22 2013-11-30 02:23:39.000 334 21173.44 0.35 42831.60 47779.25 2013-11-30 02:23:40.000 334 21173.44 0.36 42831.60 47779.28 2013-11-30 02:23:41.000 334 21173.47 0.38 42831.59 47779.28 2013-11-30 02:23:42.000 334 21173.50 0.40 42831.64 47779.31 2013-11-30 02:23:43.000 334 21173.51 0.38 42831.66 47779.32 2013-11-30 02:23:44.000 334 21173.54 0.36 42831.66 47779.32 2013-11-30 02:23:45.000 334 21173.55 0.35 42831.65 47779.32 2013-11-30 02:23:46.000 334 21173.56 0.34 42831.66 47779.36 2013-11-30 02:23:47.000 334 21173.56 0.31 42831.69 47779.36 2013-11-30 02:23:48.000 334 21173.58 0.29 42831.71 47779.38 2013-11-30 02:23:49.000 334 21173.60 0.30 42831.67 47779.39 2013-11-30 02:23:50.000 334 21173.59 0.28 42831.70 47779.42 2013-11-30 02:23:51.000 334 21173.59 0.28 42831.70 47779.42 2013-11-30 02:23:52.000 334 21173.60 0.28 42831.73 47779.43 2013-11-30 02:23:53.000 334 21173.62 0.25 42831.72 47779.44 2013-11-30 02:23:54.000 334 21173.59 0.27 42831.75 47779.47 2013-11-30 02:23:55.000 334 21173.57 0.26 42831.73 47779.43 2013-11-30 02:23:56.000 334 21173.56 0.22 42831.73 47779.46 2013-11-30 02:23:57.000 334 21173.54 0.19 42831.75 47779.46 2013-11-30 02:23:58.000 334 21173.53 0.17 42831.75 47779.46 2013-11-30 02:23:59.000 334 21173.52 0.17 42831.76 47779.44 2013-11-30 02:24:00.000 334 21173.51 0.21 42831.76 47779.44 2013-11-30 02:24:01.000 334 21173.51 0.23 42831.78 47779.43 2013-11-30 02:24:02.000 334 21173.50 0.20 42831.75 47779.43 2013-11-30 02:24:03.000 334 21173.50 0.22 42831.78 47779.46 2013-11-30 02:24:04.000 334 21173.49 0.22 42831.80 47779.46 2013-11-30 02:24:05.000 334 21173.46 0.20 42831.80 47779.46 2013-11-30 02:24:06.000 334 21173.46 0.20 42831.80 47779.47 2013-11-30 02:24:07.000 334 21173.46 0.17 42831.80 47779.46 2013-11-30 02:24:08.000 334 21173.44 0.21 42831.77 47779.46 2013-11-30 02:24:09.000 334 21173.48 0.19 42831.77 47779.44 2013-11-30 02:24:10.000 334 21173.48 0.21 42831.79 47779.46 2013-11-30 02:24:11.000 334 21173.46 0.22 42831.77 47779.46 2013-11-30 02:24:12.000 334 21173.47 0.20 42831.78 47779.46 2013-11-30 02:24:13.000 334 21173.43 0.20 42831.77 47779.44 2013-11-30 02:24:14.000 334 21173.45 0.23 42831.78 47779.46 2013-11-30 02:24:15.000 334 21173.47 0.23 42831.79 47779.46 2013-11-30 02:24:16.000 334 21173.48 0.21 42831.76 47779.44 2013-11-30 02:24:17.000 334 21173.48 0.19 42831.75 47779.46 2013-11-30 02:24:18.000 334 21173.50 0.18 42831.75 47779.46 2013-11-30 02:24:19.000 334 21173.47 0.17 42831.76 47779.46 2013-11-30 02:24:20.000 334 21173.49 0.17 42831.74 47779.47 2013-11-30 02:24:21.000 334 21173.50 0.19 42831.76 47779.46 2013-11-30 02:24:22.000 334 21173.52 0.19 42831.83 47779.49 2013-11-30 02:24:23.000 334 21173.57 0.18 42831.85 47779.46 2013-11-30 02:24:24.000 334 21173.56 0.18 42831.82 47779.49 2013-11-30 02:24:25.000 334 21173.55 0.15 42831.82 47779.46 2013-11-30 02:24:26.000 334 21173.55 0.17 42831.80 47779.46 2013-11-30 02:24:27.000 334 21173.56 0.18 42831.85 47779.46 2013-11-30 02:24:28.000 334 21173.55 0.19 42831.85 47779.47 2013-11-30 02:24:29.000 334 21173.56 0.18 42831.81 47779.46 2013-11-30 02:24:30.000 334 21173.57 0.19 42831.77 47779.46 2013-11-30 02:24:31.000 334 21173.57 0.19 42831.78 47779.46 2013-11-30 02:24:32.000 334 21173.55 0.18 42831.77 47779.46 2013-11-30 02:24:33.000 334 21173.56 0.17 42831.78 47779.46 2013-11-30 02:24:34.000 334 21173.56 0.16 42831.83 47779.43 2013-11-30 02:24:35.000 334 21173.56 0.14 42831.78 47779.46 2013-11-30 02:24:36.000 334 21173.59 0.16 42831.77 47779.46 2013-11-30 02:24:37.000 334 21173.57 0.17 42831.75 47779.46 2013-11-30 02:24:38.000 334 21173.55 0.17 42831.76 47779.46 2013-11-30 02:24:39.000 334 21173.55 0.16 42831.79 47779.46 2013-11-30 02:24:40.000 334 21173.56 0.15 42831.77 47779.49 2013-11-30 02:24:41.000 334 21173.57 0.15 42831.77 47779.43 2013-11-30 02:24:42.000 334 21173.57 0.16 42831.78 47779.46 2013-11-30 02:24:43.000 334 21173.55 0.13 42831.75 47779.46 2013-11-30 02:24:44.000 334 21173.56 0.14 42831.75 47779.44 2013-11-30 02:24:45.000 334 21173.57 0.15 42831.76 47779.46 2013-11-30 02:24:46.000 334 21173.58 0.14 42831.77 47779.43 2013-11-30 02:24:47.000 334 21173.56 0.15 42831.81 47779.44 2013-11-30 02:24:48.000 334 21173.57 0.13 42831.78 47779.46 2013-11-30 02:24:49.000 334 21173.56 0.12 42831.79 47779.44 2013-11-30 02:24:50.000 334 21173.59 0.13 42831.78 47779.44 2013-11-30 02:24:51.000 334 21173.58 0.12 42831.79 47779.46 2013-11-30 02:24:52.000 334 21173.58 0.10 42831.78 47779.49 2013-11-30 02:24:53.000 334 21173.60 0.07 42831.83 47779.46 2013-11-30 02:24:54.000 334 21173.59 0.06 42831.84 47779.50 2013-11-30 02:24:55.000 334 21173.59 0.02 42831.86 47779.50 2013-11-30 02:24:56.000 334 21173.60 0.00 42831.88 47779.54 2013-11-30 02:24:57.000 334 21173.58 0.00 42831.85 47779.54 2013-11-30 02:24:58.000 334 21173.61 -0.01 42831.86 47779.53 2013-11-30 02:24:59.000 334 21173.61 0.00 42831.89 47779.56 2013-11-30 02:25:00.000 334 21173.62 0.01 42831.90 47779.56 2013-11-30 02:25:01.000 334 21173.59 0.02 42831.89 47779.57 2013-11-30 02:25:02.000 334 21173.60 0.02 42831.87 47779.56 2013-11-30 02:25:03.000 334 21173.58 0.00 42831.84 47779.56 2013-11-30 02:25:04.000 334 21173.57 -0.01 42831.88 47779.56 2013-11-30 02:25:05.000 334 21173.58 -0.02 42831.89 47779.54 2013-11-30 02:25:06.000 334 21173.59 0.00 42831.86 47779.54 2013-11-30 02:25:07.000 334 21173.57 0.02 42831.85 47779.54 2013-11-30 02:25:08.000 334 21173.58 0.00 42831.83 47779.51 2013-11-30 02:25:09.000 334 21173.60 -0.01 42831.86 47779.54 2013-11-30 02:25:10.000 334 21173.60 -0.01 42831.88 47779.51 2013-11-30 02:25:11.000 334 21173.59 -0.02 42831.85 47779.53 2013-11-30 02:25:12.000 334 21173.62 -0.04 42831.84 47779.53 2013-11-30 02:25:13.000 334 21173.64 -0.03 42831.85 47779.53 2013-11-30 02:25:14.000 334 21173.63 -0.03 42831.85 47779.51 2013-11-30 02:25:15.000 334 21173.60 -0.03 42831.86 47779.53 2013-11-30 02:25:16.000 334 21173.59 -0.02 42831.85 47779.51 2013-11-30 02:25:17.000 334 21173.61 -0.05 42831.82 47779.54 2013-11-30 02:25:18.000 334 21173.63 -0.02 42831.85 47779.51 2013-11-30 02:25:19.000 334 21173.64 -0.04 42831.84 47779.51 2013-11-30 02:25:20.000 334 21173.64 -0.04 42831.85 47779.53 2013-11-30 02:25:21.000 334 21173.63 -0.04 42831.85 47779.53 2013-11-30 02:25:22.000 334 21173.63 -0.07 42831.86 47779.53 2013-11-30 02:25:23.000 334 21173.66 -0.05 42831.84 47779.50 2013-11-30 02:25:24.000 334 21173.64 -0.04 42831.79 47779.54 2013-11-30 02:25:25.000 334 21173.61 -0.06 42831.84 47779.51 2013-11-30 02:25:26.000 334 21173.60 -0.06 42831.84 47779.50 2013-11-30 02:25:27.000 334 21173.59 -0.05 42831.81 47779.50 2013-11-30 02:25:28.000 334 21173.61 -0.06 42831.80 47779.50 2013-11-30 02:25:29.000 334 21173.60 -0.07 42831.85 47779.50 2013-11-30 02:25:30.000 334 21173.60 -0.08 42831.84 47779.50 2013-11-30 02:25:31.000 334 21173.57 -0.09 42831.86 47779.49 2013-11-30 02:25:32.000 334 21173.58 -0.09 42831.84 47779.47 2013-11-30 02:25:33.000 334 21173.57 -0.10 42831.82 47779.49 2013-11-30 02:25:34.000 334 21173.56 -0.11 42831.85 47779.47 2013-11-30 02:25:35.000 334 21173.53 -0.10 42831.86 47779.49 2013-11-30 02:25:36.000 334 21173.56 -0.11 42831.86 47779.50 2013-11-30 02:25:37.000 334 21173.55 -0.11 42831.85 47779.50 2013-11-30 02:25:38.000 334 21173.52 -0.10 42831.84 47779.46 2013-11-30 02:25:39.000 334 21173.51 -0.10 42831.84 47779.46 2013-11-30 02:25:40.000 334 21173.54 -0.11 42831.82 47779.47 2013-11-30 02:25:41.000 334 21173.54 -0.09 42831.83 47779.47 2013-11-30 02:25:42.000 334 21173.53 -0.09 42831.84 47779.47 2013-11-30 02:25:43.000 334 21173.52 -0.09 42831.83 47779.46 2013-11-30 02:25:44.000 334 21173.52 -0.08 42831.83 47779.50 2013-11-30 02:25:45.000 334 21173.51 -0.07 42831.83 47779.49 2013-11-30 02:25:46.000 334 21173.52 -0.09 42831.81 47779.46 2013-11-30 02:25:47.000 334 21173.50 -0.08 42831.81 47779.46 2013-11-30 02:25:48.000 334 21173.51 -0.08 42831.84 47779.50 2013-11-30 02:25:49.000 334 21173.52 -0.11 42831.83 47779.47 2013-11-30 02:25:50.000 334 21173.56 -0.09 42831.84 47779.50 2013-11-30 02:25:51.000 334 21173.52 -0.07 42831.85 47779.51 2013-11-30 02:25:52.000 334 21173.53 -0.09 42831.85 47779.50 2013-11-30 02:25:53.000 334 21173.54 -0.09 42831.88 47779.49 2013-11-30 02:25:54.000 334 21173.54 -0.11 42831.86 47779.53 2013-11-30 02:25:55.000 334 21173.53 -0.11 42831.86 47779.50 2013-11-30 02:25:56.000 334 21173.54 -0.10 42831.85 47779.50 2013-11-30 02:25:57.000 334 21173.52 -0.08 42831.85 47779.50 2013-11-30 02:25:58.000 334 21173.52 -0.08 42831.86 47779.53 2013-11-30 02:25:59.000 334 21173.52 -0.08 42831.86 47779.50 2013-11-30 02:26:00.000 334 21173.50 -0.03 42831.87 47779.50 2013-11-30 02:26:01.000 334 21173.51 -0.04 42831.84 47779.47 2013-11-30 02:26:02.000 334 21173.47 -0.03 42831.83 47779.50 2013-11-30 02:26:03.000 334 21173.44 -0.03 42831.86 47779.44 2013-11-30 02:26:04.000 334 21173.45 -0.04 42831.83 47779.46 2013-11-30 02:26:05.000 334 21173.43 -0.03 42831.84 47779.43 2013-11-30 02:26:06.000 334 21173.41 -0.02 42831.82 47779.43 2013-11-30 02:26:07.000 334 21173.41 -0.01 42831.79 47779.42 2013-11-30 02:26:08.000 334 21173.39 0.01 42831.81 47779.39 2013-11-30 02:26:09.000 334 21173.35 0.02 42831.78 47779.36 2013-11-30 02:26:10.000 334 21173.35 0.01 42831.76 47779.35 2013-11-30 02:26:11.000 334 21173.37 0.01 42831.75 47779.32 2013-11-30 02:26:12.000 334 21173.35 0.01 42831.74 47779.33 2013-11-30 02:26:13.000 334 21173.36 0.01 42831.76 47779.31 2013-11-30 02:26:14.000 334 21173.32 0.04 42831.75 47779.29 2013-11-30 02:26:15.000 334 21173.29 0.04 42831.71 47779.26 2013-11-30 02:26:16.000 334 21173.30 0.03 42831.70 47779.28 2013-11-30 02:26:17.000 334 21173.29 0.03 42831.68 47779.24 2013-11-30 02:26:18.000 334 21173.29 0.03 42831.64 47779.22 2013-11-30 02:26:19.000 334 21173.30 0.02 42831.66 47779.25 2013-11-30 02:26:20.000 334 21173.31 0.01 42831.69 47779.21 2013-11-30 02:26:21.000 334 21173.34 0.01 42831.68 47779.21 2013-11-30 02:26:22.000 334 21173.34 0.00 42831.68 47779.21 2013-11-30 02:26:23.000 334 21173.34 -0.01 42831.67 47779.21 2013-11-30 02:26:24.000 334 21173.36 -0.02 42831.69 47779.21 2013-11-30 02:26:25.000 334 21173.37 -0.02 42831.66 47779.21 2013-11-30 02:26:26.000 334 21173.38 -0.02 42831.65 47779.25 2013-11-30 02:26:27.000 334 21173.37 -0.02 42831.66 47779.22 2013-11-30 02:26:28.000 334 21173.39 -0.05 42831.64 47779.25 2013-11-30 02:26:29.000 334 21173.38 -0.08 42831.64 47779.28 2013-11-30 02:26:30.000 334 21173.38 -0.10 42831.65 47779.25 2013-11-30 02:26:31.000 334 21173.42 -0.11 42831.68 47779.28 2013-11-30 02:26:32.000 334 21173.42 -0.12 42831.67 47779.29 2013-11-30 02:26:33.000 334 21173.45 -0.12 42831.69 47779.31 2013-11-30 02:26:34.000 334 21173.46 -0.15 42831.71 47779.32 2013-11-30 02:26:35.000 334 21173.45 -0.17 42831.75 47779.32 2013-11-30 02:26:36.000 334 21173.46 -0.16 42831.76 47779.32 2013-11-30 02:26:37.000 334 21173.47 -0.19 42831.75 47779.36 2013-11-30 02:26:38.000 334 21173.47 -0.22 42831.78 47779.35 2013-11-30 02:26:39.000 334 21173.50 -0.24 42831.75 47779.38 2013-11-30 02:26:40.000 334 21173.50 -0.25 42831.78 47779.39 2013-11-30 02:26:41.000 334 21173.48 -0.25 42831.80 47779.40 2013-11-30 02:26:42.000 334 21173.48 -0.27 42831.78 47779.40 2013-11-30 02:26:43.000 334 21173.49 -0.26 42831.78 47779.42 2013-11-30 02:26:44.000 334 21173.50 -0.25 42831.80 47779.40 2013-11-30 02:26:45.000 334 21173.51 -0.28 42831.80 47779.43 2013-11-30 02:26:46.000 334 21173.54 -0.31 42831.78 47779.44 2013-11-30 02:26:47.000 334 21173.53 -0.32 42831.77 47779.44 2013-11-30 02:26:48.000 334 21173.55 -0.32 42831.84 47779.46 2013-11-30 02:26:49.000 334 21173.56 -0.34 42831.82 47779.47 2013-11-30 02:26:50.000 334 21173.54 -0.35 42831.83 47779.47 2013-11-30 02:26:51.000 334 21173.51 -0.37 42831.84 47779.50 2013-11-30 02:26:52.000 334 21173.50 -0.35 42831.84 47779.50 2013-11-30 02:26:53.000 334 21173.50 -0.33 42831.83 47779.50 2013-11-30 02:26:54.000 334 21173.54 -0.32 42831.87 47779.50 2013-11-30 02:26:55.000 334 21173.54 -0.33 42831.86 47779.50 2013-11-30 02:26:56.000 334 21173.52 -0.33 42831.85 47779.50 2013-11-30 02:26:57.000 334 21173.54 -0.33 42831.83 47779.49 2013-11-30 02:26:58.000 334 21173.50 -0.31 42831.85 47779.50 2013-11-30 02:26:59.000 334 21173.54 -0.30 42831.86 47779.50 2013-11-30 02:27:00.000 334 21173.53 -0.29 42831.86 47779.47 2013-11-30 02:27:01.000 334 21173.54 -0.26 42831.87 47779.50 2013-11-30 02:27:02.000 334 21173.54 -0.26 42831.84 47779.50 2013-11-30 02:27:03.000 334 21173.53 -0.26 42831.84 47779.47 2013-11-30 02:27:04.000 334 21173.55 -0.25 42831.82 47779.46 2013-11-30 02:27:05.000 334 21173.57 -0.26 42831.81 47779.47 2013-11-30 02:27:06.000 334 21173.57 -0.27 42831.85 47779.49 2013-11-30 02:27:07.000 334 21173.55 -0.27 42831.85 47779.47 2013-11-30 02:27:08.000 334 21173.56 -0.28 42831.86 47779.47 2013-11-30 02:27:09.000 334 21173.56 -0.28 42831.86 47779.49 2013-11-30 02:27:10.000 334 21173.57 -0.28 42831.82 47779.50 2013-11-30 02:27:11.000 334 21173.58 -0.31 42831.84 47779.50 2013-11-30 02:27:12.000 334 21173.58 -0.33 42831.85 47779.51 2013-11-30 02:27:13.000 334 21173.59 -0.33 42831.83 47779.50 2013-11-30 02:27:14.000 334 21173.59 -0.32 42831.82 47779.50 2013-11-30 02:27:15.000 334 21173.59 -0.34 42831.81 47779.53 2013-11-30 02:27:16.000 334 21173.58 -0.35 42831.81 47779.50 2013-11-30 02:27:17.000 334 21173.59 -0.36 42831.84 47779.53 2013-11-30 02:27:18.000 334 21173.59 -0.37 42831.84 47779.50 2013-11-30 02:27:19.000 334 21173.57 -0.38 42831.84 47779.50 2013-11-30 02:27:20.000 334 21173.56 -0.37 42831.86 47779.53 2013-11-30 02:27:21.000 334 21173.55 -0.36 42831.85 47779.50 2013-11-30 02:27:22.000 334 21173.55 -0.39 42831.81 47779.49 2013-11-30 02:27:23.000 334 21173.56 -0.42 42831.84 47779.51 2013-11-30 02:27:24.000 334 21173.57 -0.41 42831.83 47779.47 2013-11-30 02:27:25.000 334 21173.57 -0.42 42831.84 47779.50 2013-11-30 02:27:26.000 334 21173.55 -0.44 42831.83 47779.46 2013-11-30 02:27:27.000 334 21173.57 -0.47 42831.85 47779.50 2013-11-30 02:27:28.000 334 21173.56 -0.46 42831.84 47779.50 2013-11-30 02:27:29.000 334 21173.54 -0.50 42831.84 47779.46 2013-11-30 02:27:30.000 334 21173.54 -0.50 42831.88 47779.49 2013-11-30 02:27:31.000 334 21173.56 -0.49 42831.86 47779.50 2013-11-30 02:27:32.000 334 21173.56 -0.51 42831.83 47779.46 2013-11-30 02:27:33.000 334 21173.54 -0.52 42831.82 47779.50 2013-11-30 02:27:34.000 334 21173.52 -0.52 42831.84 47779.50 2013-11-30 02:27:35.000 334 21173.51 -0.55 42831.83 47779.47 2013-11-30 02:27:36.000 334 21173.53 -0.55 42831.83 47779.50 2013-11-30 02:27:37.000 334 21173.53 -0.54 42831.83 47779.50 2013-11-30 02:27:38.000 334 21173.53 -0.54 42831.82 47779.49 2013-11-30 02:27:39.000 334 21173.52 -0.55 42831.85 47779.49 2013-11-30 02:27:40.000 334 21173.55 -0.53 42831.86 47779.51 2013-11-30 02:27:41.000 334 21173.54 -0.53 42831.82 47779.51 2013-11-30 02:27:42.000 334 21173.55 -0.52 42831.85 47779.51 2013-11-30 02:27:43.000 334 21173.53 -0.53 42831.84 47779.50 2013-11-30 02:27:44.000 334 21173.53 -0.53 42831.81 47779.46 2013-11-30 02:27:45.000 334 21173.55 -0.52 42831.83 47779.50 2013-11-30 02:27:46.000 334 21173.51 -0.52 42831.85 47779.46 2013-11-30 02:27:47.000 334 21173.51 -0.54 42831.84 47779.47 2013-11-30 02:27:48.000 334 21173.54 -0.53 42831.84 47779.46 2013-11-30 02:27:49.000 334 21173.56 -0.53 42831.83 47779.46 2013-11-30 02:27:50.000 334 21173.58 -0.49 42831.85 47779.50 2013-11-30 02:27:51.000 334 21173.55 -0.49 42831.85 47779.49 2013-11-30 02:27:52.000 334 21173.53 -0.51 42831.85 47779.47 2013-11-30 02:27:53.000 334 21173.57 -0.52 42831.84 47779.47 2013-11-30 02:27:54.000 334 21173.58 -0.53 42831.84 47779.50 2013-11-30 02:27:55.000 334 21173.63 -0.54 42831.88 47779.49 2013-11-30 02:27:56.000 334 21173.63 -0.55 42831.88 47779.50 2013-11-30 02:27:57.000 334 21173.62 -0.54 42831.85 47779.50 2013-11-30 02:27:58.000 334 21173.60 -0.56 42831.84 47779.51 2013-11-30 02:27:59.000 334 21173.60 -0.56 42831.84 47779.50 2013-11-30 02:28:00.000 334 21173.58 -0.58 42831.85 47779.51 2013-11-30 02:28:01.000 334 21173.60 -0.58 42831.83 47779.51 2013-11-30 02:28:02.000 334 21173.63 -0.61 42831.84 47779.51 2013-11-30 02:28:03.000 334 21173.61 -0.61 42831.84 47779.54 2013-11-30 02:28:04.000 334 21173.58 -0.63 42831.82 47779.50 2013-11-30 02:28:05.000 334 21173.59 -0.64 42831.80 47779.50 2013-11-30 02:28:06.000 334 21173.58 -0.64 42831.86 47779.51 2013-11-30 02:28:07.000 334 21173.56 -0.69 42831.89 47779.50 2013-11-30 02:28:08.000 334 21173.57 -0.70 42831.85 47779.50 2013-11-30 02:28:09.000 334 21173.56 -0.70 42831.86 47779.51 2013-11-30 02:28:10.000 334 21173.55 -0.69 42831.87 47779.49 2013-11-30 02:28:11.000 334 21173.53 -0.69 42831.89 47779.50 2013-11-30 02:28:12.000 334 21173.52 -0.70 42831.90 47779.51 2013-11-30 02:28:13.000 334 21173.49 -0.72 42831.90 47779.46 2013-11-30 02:28:14.000 334 21173.49 -0.75 42831.89 47779.50 2013-11-30 02:28:15.000 334 21173.47 -0.73 42831.87 47779.50 2013-11-30 02:28:16.000 334 21173.47 -0.75 42831.87 47779.47 2013-11-30 02:28:17.000 334 21173.47 -0.76 42831.88 47779.47 2013-11-30 02:28:18.000 334 21173.47 -0.74 42831.87 47779.49 2013-11-30 02:28:19.000 334 21173.46 -0.74 42831.85 47779.49 2013-11-30 02:28:20.000 334 21173.48 -0.75 42831.87 47779.47 2013-11-30 02:28:21.000 334 21173.49 -0.75 42831.88 47779.50 2013-11-30 02:28:22.000 334 21173.47 -0.76 42831.88 47779.46 2013-11-30 02:28:23.000 334 21173.45 -0.77 42831.87 47779.49 2013-11-30 02:28:24.000 334 21173.45 -0.76 42831.88 47779.46 2013-11-30 02:28:25.000 334 21173.47 -0.76 42831.92 47779.47 2013-11-30 02:28:26.000 334 21173.49 -0.73 42831.92 47779.47 2013-11-30 02:28:27.000 334 21173.45 -0.74 42831.90 47779.50 2013-11-30 02:28:28.000 334 21173.50 -0.77 42831.87 47779.46 2013-11-30 02:28:29.000 334 21173.49 -0.77 42831.84 47779.46 2013-11-30 02:28:30.000 334 21173.48 -0.78 42831.85 47779.49 2013-11-30 02:28:31.000 334 21173.49 -0.79 42831.87 47779.47 2013-11-30 02:28:32.000 334 21173.50 -0.79 42831.86 47779.46 2013-11-30 02:28:33.000 334 21173.49 -0.78 42831.86 47779.47 2013-11-30 02:28:34.000 334 21173.47 -0.81 42831.88 47779.47 2013-11-30 02:28:35.000 334 21173.48 -0.82 42831.91 47779.46 2013-11-30 02:28:36.000 334 21173.51 -0.83 42831.90 47779.46 2013-11-30 02:28:37.000 334 21173.48 -0.81 42831.87 47779.46 2013-11-30 02:28:38.000 334 21173.47 -0.80 42831.88 47779.46 2013-11-30 02:28:39.000 334 21173.48 -0.83 42831.88 47779.49 2013-11-30 02:28:40.000 334 21173.52 -0.83 42831.87 47779.46 2013-11-30 02:28:41.000 334 21173.46 -0.84 42831.86 47779.46 2013-11-30 02:28:42.000 334 21173.45 -0.85 42831.86 47779.46 2013-11-30 02:28:43.000 334 21173.43 -0.86 42831.88 47779.46 2013-11-30 02:28:44.000 334 21173.42 -0.85 42831.85 47779.44 2013-11-30 02:28:45.000 334 21173.44 -0.86 42831.87 47779.44 2013-11-30 02:28:46.000 334 21173.41 -0.87 42831.86 47779.44 2013-11-30 02:28:47.000 334 21173.39 -0.87 42831.88 47779.43 2013-11-30 02:28:48.000 334 21173.38 -0.88 42831.87 47779.43 2013-11-30 02:28:49.000 334 21173.37 -0.88 42831.85 47779.42 2013-11-30 02:28:50.000 334 21173.36 -0.85 42831.85 47779.40 2013-11-30 02:28:51.000 334 21173.36 -0.84 42831.84 47779.38 2013-11-30 02:28:52.000 334 21173.35 -0.85 42831.86 47779.38 2013-11-30 02:28:53.000 334 21173.34 -0.87 42831.84 47779.36 2013-11-30 02:28:54.000 334 21173.30 -0.82 42831.80 47779.39 2013-11-30 02:28:55.000 334 21173.33 -0.83 42831.81 47779.39 2013-11-30 02:28:56.000 334 21173.32 -0.83 42831.82 47779.38 2013-11-30 02:28:57.000 334 21173.33 -0.83 42831.80 47779.36 2013-11-30 02:28:58.000 334 21173.31 -0.81 42831.80 47779.36 2013-11-30 02:28:59.000 334 21173.31 -0.79 42831.78 47779.33 2013-11-30 02:29:00.000 334 21173.30 -0.77 42831.79 47779.33 2013-11-30 02:29:01.000 334 21173.30 -0.75 42831.80 47779.32 2013-11-30 02:29:02.000 334 21173.32 -0.75 42831.77 47779.29 2013-11-30 02:29:03.000 334 21173.32 -0.75 42831.77 47779.29 2013-11-30 02:29:04.000 334 21173.31 -0.75 42831.78 47779.29 2013-11-30 02:29:05.000 334 21173.31 -0.74 42831.73 47779.29 2013-11-30 02:29:06.000 334 21173.30 -0.75 42831.75 47779.29 2013-11-30 02:29:07.000 334 21173.27 -0.75 42831.72 47779.25 2013-11-30 02:29:08.000 334 21173.25 -0.75 42831.71 47779.25 2013-11-30 02:29:09.000 334 21173.23 -0.76 42831.76 47779.24 2013-11-30 02:29:10.000 334 21173.25 -0.75 42831.71 47779.22 2013-11-30 02:29:11.000 334 21173.20 -0.74 42831.68 47779.21 2013-11-30 02:29:12.000 334 21173.16 -0.75 42831.68 47779.19 2013-11-30 02:29:13.000 334 21173.15 -0.74 42831.66 47779.19 2013-11-30 02:29:14.000 334 21173.13 -0.74 42831.65 47779.14 2013-11-30 02:29:15.000 334 21173.12 -0.76 42831.63 47779.15 2013-11-30 02:29:16.000 334 21173.13 -0.77 42831.61 47779.12 2013-11-30 02:29:17.000 334 21173.13 -0.77 42831.58 47779.11 2013-11-30 02:29:18.000 334 21173.11 -0.78 42831.60 47779.10 2013-11-30 02:29:19.000 334 21173.10 -0.78 42831.59 47779.08 2013-11-30 02:29:20.000 334 21173.12 -0.80 42831.61 47779.08 2013-11-30 02:29:21.000 334 21173.10 -0.80 42831.61 47779.07 2013-11-30 02:29:22.000 334 21173.06 -0.80 42831.62 47779.07 2013-11-30 02:29:23.000 334 21173.07 -0.81 42831.62 47779.07 2013-11-30 02:29:24.000 334 21173.09 -0.80 42831.62 47779.07 2013-11-30 02:29:25.000 334 21173.08 -0.79 42831.59 47779.07 2013-11-30 02:29:26.000 334 21173.10 -0.81 42831.57 47779.08 2013-11-30 02:29:27.000 334 21173.15 -0.82 42831.58 47779.07 2013-11-30 02:29:28.000 334 21173.16 -0.83 42831.58 47779.04 2013-11-30 02:29:29.000 334 21173.15 -0.84 42831.60 47779.08 2013-11-30 02:29:30.000 334 21173.18 -0.87 42831.61 47779.10 2013-11-30 02:29:31.000 334 21173.21 -0.88 42831.60 47779.11 2013-11-30 02:29:32.000 334 21173.25 -0.88 42831.63 47779.11 2013-11-30 02:29:33.000 334 21173.27 -0.89 42831.62 47779.14 2013-11-30 02:29:34.000 334 21173.30 -0.91 42831.62 47779.18 2013-11-30 02:29:35.000 334 21173.31 -0.92 42831.64 47779.21 2013-11-30 02:29:36.000 334 21173.35 -0.94 42831.69 47779.25 2013-11-30 02:29:37.000 334 21173.35 -0.95 42831.68 47779.26 2013-11-30 02:29:38.000 334 21173.36 -0.95 42831.71 47779.26 2013-11-30 02:29:39.000 334 21173.40 -0.98 42831.70 47779.29 2013-11-30 02:29:40.000 334 21173.42 -0.96 42831.71 47779.29 2013-11-30 02:29:41.000 334 21173.44 -0.96 42831.72 47779.32 2013-11-30 02:29:42.000 334 21173.47 -0.97 42831.77 47779.35 2013-11-30 02:29:43.000 334 21173.51 -1.00 42831.75 47779.38 2013-11-30 02:29:44.000 334 21173.52 -1.01 42831.72 47779.36 2013-11-30 02:29:45.000 334 21173.54 -1.02 42831.77 47779.39 2013-11-30 02:29:46.000 334 21173.55 -1.06 42831.76 47779.39 2013-11-30 02:29:47.000 334 21173.58 -1.07 42831.75 47779.40 2013-11-30 02:29:48.000 334 21173.59 -1.10 42831.78 47779.42 2013-11-30 02:29:49.000 334 21173.61 -1.13 42831.79 47779.46 2013-11-30 02:29:50.000 334 21173.63 -1.12 42831.79 47779.46 2013-11-30 02:29:51.000 334 21173.62 -1.14 42831.81 47779.49 2013-11-30 02:29:52.000 334 21173.64 -1.13 42831.81 47779.47 2013-11-30 02:29:53.000 334 21173.64 -1.16 42831.80 47779.50 2013-11-30 02:29:54.000 334 21173.63 -1.16 42831.80 47779.53 2013-11-30 02:29:55.000 334 21173.65 -1.17 42831.82 47779.50 2013-11-30 02:29:56.000 334 21173.64 -1.16 42831.85 47779.53 2013-11-30 02:29:57.000 334 21173.64 -1.15 42831.82 47779.50 2013-11-30 02:29:58.000 334 21173.64 -1.16 42831.80 47779.51 2013-11-30 02:29:59.000 334 21173.63 -1.16 42831.84 47779.50 2013-11-30 02:30:00.000 334 21173.64 -1.16 42831.82 47779.47 2013-11-30 02:30:01.000 334 21173.66 -1.14 42831.83 47779.50 2013-11-30 02:30:02.000 334 21173.65 -1.17 42831.86 47779.53 2013-11-30 02:30:03.000 334 21173.66 -1.15 42831.85 47779.51 2013-11-30 02:30:04.000 334 21173.65 -1.16 42831.83 47779.53 2013-11-30 02:30:05.000 334 21173.69 -1.15 42831.82 47779.56 2013-11-30 02:30:06.000 334 21173.68 -1.14 42831.85 47779.53 2013-11-30 02:30:07.000 334 21173.71 -1.12 42831.85 47779.54 2013-11-30 02:30:08.000 334 21173.74 -1.10 42831.82 47779.53 2013-11-30 02:30:09.000 334 21173.74 -1.11 42831.80 47779.56 2013-11-30 02:30:10.000 334 21173.74 -1.11 42831.78 47779.57 2013-11-30 02:30:11.000 334 21173.75 -1.14 42831.79 47779.57 2013-11-30 02:30:12.000 334 21173.76 -1.15 42831.82 47779.57 2013-11-30 02:30:13.000 334 21173.75 -1.15 42831.83 47779.58 2013-11-30 02:30:14.000 334 21173.76 -1.15 42831.81 47779.58 2013-11-30 02:30:15.000 334 21173.77 -1.19 42831.87 47779.58 2013-11-30 02:30:16.000 334 21173.79 -1.21 42831.89 47779.60 2013-11-30 02:30:17.000 334 21173.77 -1.21 42831.85 47779.60 2013-11-30 02:30:18.000 334 21173.77 -1.24 42831.87 47779.60 2013-11-30 02:30:19.000 334 21173.78 -1.24 42831.88 47779.61 2013-11-30 02:30:20.000 334 21173.78 -1.28 42831.85 47779.64 2013-11-30 02:30:21.000 334 21173.78 -1.31 42831.86 47779.61 2013-11-30 02:30:22.000 334 21173.76 -1.29 42831.86 47779.64 2013-11-30 02:30:23.000 334 21173.76 -1.30 42831.86 47779.61 2013-11-30 02:30:24.000 334 21173.73 -1.30 42831.87 47779.62 2013-11-30 02:30:25.000 334 21173.73 -1.30 42831.88 47779.61 2013-11-30 02:30:26.000 334 21173.73 -1.33 42831.91 47779.61 2013-11-30 02:30:27.000 334 21173.73 -1.32 42831.88 47779.61 2013-11-30 02:30:28.000 334 21173.69 -1.35 42831.90 47779.61 2013-11-30 02:30:29.000 334 21173.68 -1.36 42831.89 47779.61 2013-11-30 02:30:30.000 334 21173.66 -1.34 42831.91 47779.58 2013-11-30 02:30:31.000 334 21173.63 -1.33 42831.94 47779.61 2013-11-30 02:30:32.000 334 21173.62 -1.34 42831.90 47779.61 2013-11-30 02:30:33.000 334 21173.63 -1.33 42831.91 47779.58 2013-11-30 02:30:34.000 334 21173.62 -1.31 42831.91 47779.60 2013-11-30 02:30:35.000 334 21173.63 -1.27 42831.89 47779.60 2013-11-30 02:30:36.000 334 21173.66 -1.25 42831.88 47779.58 2013-11-30 02:30:37.000 334 21173.65 -1.26 42831.86 47779.58 2013-11-30 02:30:38.000 334 21173.67 -1.27 42831.86 47779.58 2013-11-30 02:30:39.000 334 21173.67 -1.26 42831.87 47779.57 2013-11-30 02:30:40.000 334 21173.67 -1.28 42831.87 47779.58 2013-11-30 02:30:41.000 334 21173.69 -1.27 42831.90 47779.60 2013-11-30 02:30:42.000 334 21173.70 -1.26 42831.92 47779.58 2013-11-30 02:30:43.000 334 21173.69 -1.26 42831.89 47779.58 2013-11-30 02:30:44.000 334 21173.68 -1.27 42831.87 47779.58 2013-11-30 02:30:45.000 334 21173.68 -1.28 42831.88 47779.58 2013-11-30 02:30:46.000 334 21173.70 -1.28 42831.87 47779.57 2013-11-30 02:30:47.000 334 21173.70 -1.25 42831.86 47779.58 2013-11-30 02:30:48.000 334 21173.70 -1.26 42831.85 47779.58 2013-11-30 02:30:49.000 334 21173.69 -1.29 42831.83 47779.58 2013-11-30 02:30:50.000 334 21173.69 -1.28 42831.85 47779.57 2013-11-30 02:30:51.000 334 21173.69 -1.28 42831.82 47779.58 2013-11-30 02:30:52.000 334 21173.69 -1.32 42831.84 47779.58 2013-11-30 02:30:53.000 334 21173.68 -1.33 42831.83 47779.57 2013-11-30 02:30:54.000 334 21173.69 -1.34 42831.82 47779.57 2013-11-30 02:30:55.000 334 21173.66 -1.35 42831.84 47779.57 2013-11-30 02:30:56.000 334 21173.69 -1.36 42831.87 47779.57 2013-11-30 02:30:57.000 334 21173.69 -1.36 42831.83 47779.57 2013-11-30 02:30:58.000 334 21173.70 -1.35 42831.81 47779.56 2013-11-30 02:30:59.000 334 21173.68 -1.36 42831.81 47779.56 2013-11-30 02:31:00.000 334 21173.65 -1.37 42831.84 47779.56 2013-11-30 02:31:01.000 334 21173.67 -1.33 42831.82 47779.57 2013-11-30 02:31:02.000 334 21173.68 -1.32 42831.81 47779.56 2013-11-30 02:31:03.000 334 21173.69 -1.32 42831.82 47779.57 2013-11-30 02:31:04.000 334 21173.72 -1.32 42831.83 47779.57 2013-11-30 02:31:05.000 334 21173.74 -1.32 42831.85 47779.60 2013-11-30 02:31:06.000 334 21173.78 -1.30 42831.83 47779.54 2013-11-30 02:31:07.000 334 21173.82 -1.31 42831.82 47779.60 2013-11-30 02:31:08.000 334 21173.83 -1.33 42831.79 47779.58 2013-11-30 02:31:09.000 334 21173.85 -1.32 42831.78 47779.61 2013-11-30 02:31:10.000 334 21173.86 -1.32 42831.81 47779.62 2013-11-30 02:31:11.000 334 21173.88 -1.32 42831.79 47779.62 2013-11-30 02:31:12.000 334 21173.88 -1.32 42831.81 47779.64 2013-11-30 02:31:13.000 334 21173.91 -1.36 42831.82 47779.64 2013-11-30 02:31:14.000 334 21173.94 -1.35 42831.80 47779.64 2013-11-30 02:31:15.000 334 21173.96 -1.36 42831.80 47779.65 2013-11-30 02:31:16.000 334 21173.97 -1.38 42831.81 47779.64 2013-11-30 02:31:17.000 334 21173.94 -1.39 42831.84 47779.67 2013-11-30 02:31:18.000 334 21173.94 -1.40 42831.82 47779.65 2013-11-30 02:31:19.000 334 21173.96 -1.38 42831.85 47779.65 2013-11-30 02:31:20.000 334 21173.94 -1.38 42831.83 47779.68 2013-11-30 02:31:21.000 334 21173.94 -1.37 42831.82 47779.64 2013-11-30 02:31:22.000 334 21173.95 -1.37 42831.83 47779.68 2013-11-30 02:31:23.000 334 21173.93 -1.36 42831.85 47779.64 2013-11-30 02:31:24.000 334 21173.94 -1.37 42831.83 47779.68 2013-11-30 02:31:25.000 334 21173.93 -1.37 42831.86 47779.64 2013-11-30 02:31:26.000 334 21173.95 -1.38 42831.88 47779.64 2013-11-30 02:31:27.000 334 21173.94 -1.36 42831.85 47779.65 2013-11-30 02:31:28.000 334 21173.92 -1.34 42831.87 47779.67 2013-11-30 02:31:29.000 334 21173.94 -1.33 42831.84 47779.64 2013-11-30 02:31:30.000 334 21173.94 -1.32 42831.81 47779.65 2013-11-30 02:31:31.000 334 21173.95 -1.34 42831.83 47779.65 2013-11-30 02:31:32.000 334 21173.93 -1.34 42831.83 47779.67 2013-11-30 02:31:33.000 334 21173.93 -1.35 42831.82 47779.65 2013-11-30 02:31:34.000 334 21173.94 -1.32 42831.82 47779.65 2013-11-30 02:31:35.000 334 21173.92 -1.30 42831.84 47779.68 2013-11-30 02:31:36.000 334 21173.96 -1.31 42831.82 47779.68 2013-11-30 02:31:37.000 334 21173.96 -1.30 42831.84 47779.68 2013-11-30 02:31:38.000 334 21173.98 -1.29 42831.81 47779.67 2013-11-30 02:31:39.000 334 21173.97 -1.27 42831.80 47779.68 2013-11-30 02:31:40.000 334 21173.94 -1.27 42831.81 47779.67 2013-11-30 02:31:41.000 334 21173.98 -1.29 42831.81 47779.68 2013-11-30 02:31:42.000 334 21173.97 -1.27 42831.83 47779.67 2013-11-30 02:31:43.000 334 21173.99 -1.28 42831.82 47779.67 2013-11-30 02:31:44.000 334 21173.98 -1.29 42831.79 47779.65 2013-11-30 02:31:45.000 334 21173.95 -1.25 42831.79 47779.65 2013-11-30 02:31:46.000 334 21173.93 -1.23 42831.81 47779.67 2013-11-30 02:31:47.000 334 21173.94 -1.25 42831.84 47779.65 2013-11-30 02:31:48.000 334 21173.90 -1.24 42831.80 47779.64 2013-11-30 02:31:49.000 334 21173.93 -1.25 42831.81 47779.62 2013-11-30 02:31:50.000 334 21173.92 -1.24 42831.79 47779.62 2013-11-30 02:31:51.000 334 21173.90 -1.24 42831.78 47779.61 2013-11-30 02:31:52.000 334 21173.90 -1.25 42831.79 47779.60 2013-11-30 02:31:53.000 334 21173.91 -1.24 42831.77 47779.61 2013-11-30 02:31:54.000 334 21173.86 -1.27 42831.75 47779.61 2013-11-30 02:31:55.000 334 21173.83 -1.28 42831.77 47779.60 2013-11-30 02:31:56.000 334 21173.83 -1.25 42831.79 47779.57 2013-11-30 02:31:57.000 334 21173.85 -1.26 42831.80 47779.58 2013-11-30 02:31:58.000 334 21173.82 -1.25 42831.78 47779.57 2013-11-30 02:31:59.000 334 21173.79 -1.21 42831.77 47779.53 2013-11-30 02:32:00.000 334 21173.77 -1.20 42831.74 47779.53 2013-11-30 02:32:01.000 334 21173.76 -1.19 42831.71 47779.51 2013-11-30 02:32:02.000 334 21173.74 -1.16 42831.71 47779.50 2013-11-30 02:32:03.000 334 21173.73 -1.17 42831.73 47779.46 2013-11-30 02:32:04.000 334 21173.71 -1.15 42831.72 47779.46 2013-11-30 02:32:05.000 334 21173.73 -1.16 42831.72 47779.44 2013-11-30 02:32:06.000 334 21173.71 -1.13 42831.74 47779.47 2013-11-30 02:32:07.000 334 21173.72 -1.13 42831.71 47779.44 2013-11-30 02:32:08.000 334 21173.72 -1.13 42831.69 47779.43 2013-11-30 02:32:09.000 334 21173.76 -1.09 42831.66 47779.43 2013-11-30 02:32:10.000 334 21173.74 -1.10 42831.66 47779.42 2013-11-30 02:32:11.000 334 21173.73 -1.13 42831.67 47779.42 2013-11-30 02:32:12.000 334 21173.68 -1.13 42831.68 47779.43 2013-11-30 02:32:13.000 334 21173.72 -1.10 42831.67 47779.43 2013-11-30 02:32:14.000 334 21173.71 -1.08 42831.67 47779.42 2013-11-30 02:32:15.000 334 21173.70 -1.04 42831.66 47779.39 2013-11-30 02:32:16.000 334 21173.67 -1.07 42831.65 47779.38 2013-11-30 02:32:17.000 334 21173.70 -1.09 42831.63 47779.39 2013-11-30 02:32:18.000 334 21173.72 -1.12 42831.64 47779.39 2013-11-30 02:32:19.000 334 21173.71 -1.14 42831.63 47779.36 2013-11-30 02:32:20.000 334 21173.73 -1.17 42831.61 47779.36 2013-11-30 02:32:21.000 334 21173.74 -1.18 42831.63 47779.36 2013-11-30 02:32:22.000 334 21173.73 -1.21 42831.63 47779.38 2013-11-30 02:32:23.000 334 21173.73 -1.26 42831.63 47779.39 2013-11-30 02:32:24.000 334 21173.72 -1.26 42831.61 47779.36 2013-11-30 02:32:25.000 334 21173.71 -1.30 42831.63 47779.38 2013-11-30 02:32:26.000 334 21173.71 -1.32 42831.65 47779.36 2013-11-30 02:32:27.000 334 21173.73 -1.34 42831.64 47779.39 2013-11-30 02:32:28.000 334 21173.72 -1.36 42831.61 47779.38 2013-11-30 02:32:29.000 334 21173.70 -1.41 42831.64 47779.40 2013-11-30 02:32:30.000 334 21173.70 -1.42 42831.65 47779.39 2013-11-30 02:32:31.000 334 21173.70 -1.45 42831.65 47779.39 2013-11-30 02:32:32.000 334 21173.69 -1.49 42831.66 47779.39 2013-11-30 02:32:33.000 334 21173.74 -1.50 42831.63 47779.39 2013-11-30 02:32:34.000 334 21173.75 -1.53 42831.66 47779.43 2013-11-30 02:32:35.000 334 21173.74 -1.56 42831.70 47779.43 2013-11-30 02:32:36.000 334 21173.73 -1.56 42831.73 47779.46 2013-11-30 02:32:37.000 334 21173.74 -1.57 42831.72 47779.49 2013-11-30 02:32:38.000 334 21173.77 -1.57 42831.76 47779.49 2013-11-30 02:32:39.000 334 21173.76 -1.58 42831.78 47779.47 2013-11-30 02:32:40.000 334 21173.77 -1.58 42831.77 47779.50 2013-11-30 02:32:41.000 334 21173.76 -1.64 42831.77 47779.51 2013-11-30 02:32:42.000 334 21173.78 -1.63 42831.79 47779.54 2013-11-30 02:32:43.000 334 21173.78 -1.64 42831.81 47779.54 2013-11-30 02:32:44.000 334 21173.78 -1.62 42831.82 47779.54 2013-11-30 02:32:45.000 334 21173.82 -1.60 42831.82 47779.54 2013-11-30 02:32:46.000 334 21173.82 -1.65 42831.80 47779.56 2013-11-30 02:32:47.000 334 21173.82 -1.66 42831.81 47779.57 2013-11-30 02:32:48.000 334 21173.82 -1.69 42831.83 47779.57 2013-11-30 02:32:49.000 334 21173.82 -1.69 42831.79 47779.58 2013-11-30 02:32:50.000 334 21173.87 -1.70 42831.81 47779.62 2013-11-30 02:32:51.000 334 21173.87 -1.71 42831.79 47779.64 2013-11-30 02:32:52.000 334 21173.91 -1.73 42831.85 47779.62 2013-11-30 02:32:53.000 334 21173.93 -1.74 42831.86 47779.65 2013-11-30 02:32:54.000 334 21173.92 -1.73 42831.88 47779.67 2013-11-30 02:32:55.000 334 21173.93 -1.72 42831.90 47779.68 2013-11-30 02:32:56.000 334 21173.93 -1.76 42831.88 47779.68 2013-11-30 02:32:57.000 334 21173.94 -1.79 42831.84 47779.68 2013-11-30 02:32:58.000 334 21173.94 -1.80 42831.86 47779.68 2013-11-30 02:32:59.000 334 21173.95 -1.82 42831.88 47779.69 2013-11-30 02:33:00.000 334 21173.96 -1.84 42831.88 47779.71 2013-11-30 02:33:01.000 334 21173.95 -1.86 42831.88 47779.71 2013-11-30 02:33:02.000 334 21173.94 -1.87 42831.88 47779.69 2013-11-30 02:33:03.000 334 21173.98 -1.87 42831.87 47779.71 2013-11-30 02:33:04.000 334 21173.95 -1.89 42831.88 47779.71 2013-11-30 02:33:05.000 334 21173.95 -1.89 42831.90 47779.71 2013-11-30 02:33:06.000 334 21173.94 -1.89 42831.89 47779.69 2013-11-30 02:33:07.000 334 21173.95 -1.89 42831.92 47779.71 2013-11-30 02:33:08.000 334 21173.97 -1.88 42831.92 47779.71 2013-11-30 02:33:09.000 334 21173.95 -1.90 42831.91 47779.69 2013-11-30 02:33:10.000 334 21173.95 -1.92 42831.94 47779.68 2013-11-30 02:33:11.000 334 21173.95 -1.93 42831.94 47779.72 2013-11-30 02:33:12.000 334 21173.97 -1.98 42831.95 47779.71 2013-11-30 02:33:13.000 334 21173.97 -1.95 42831.96 47779.74 2013-11-30 02:33:14.000 334 21173.97 -1.96 42831.95 47779.71 2013-11-30 02:33:15.000 334 21173.99 -1.98 42831.92 47779.71 2013-11-30 02:33:16.000 334 21173.97 -1.98 42831.93 47779.72 2013-11-30 02:33:17.000 334 21173.98 -1.97 42831.91 47779.72 2013-11-30 02:33:18.000 334 21173.99 -1.98 42831.90 47779.71 2013-11-30 02:33:19.000 334 21173.99 -1.96 42831.89 47779.71 2013-11-30 02:33:20.000 334 21174.01 -1.95 42831.89 47779.75 2013-11-30 02:33:21.000 334 21174.00 -1.97 42831.89 47779.72 2013-11-30 02:33:22.000 334 21174.02 -1.99 42831.87 47779.74 2013-11-30 02:33:23.000 334 21174.03 -1.97 42831.90 47779.72 2013-11-30 02:33:24.000 334 21174.06 -1.99 42831.91 47779.74 2013-11-30 02:33:25.000 334 21174.07 -1.98 42831.91 47779.75 2013-11-30 02:33:26.000 334 21174.07 -1.96 42831.89 47779.75 2013-11-30 02:33:27.000 334 21174.10 -1.96 42831.89 47779.76 2013-11-30 02:33:28.000 334 21174.11 -2.00 42831.90 47779.79 2013-11-30 02:33:29.000 334 21174.14 -2.02 42831.91 47779.76 2013-11-30 02:33:30.000 334 21174.16 -2.01 42831.89 47779.79 2013-11-30 02:33:31.000 334 21174.12 -2.03 42831.87 47779.79 2013-11-30 02:33:32.000 334 21174.12 -2.03 42831.85 47779.79 2013-11-30 02:33:33.000 334 21174.14 -2.03 42831.89 47779.81 2013-11-30 02:33:34.000 334 21174.16 -2.04 42831.87 47779.82 2013-11-30 02:33:35.000 334 21174.16 -2.06 42831.87 47779.82 2013-11-30 02:33:36.000 334 21174.17 -2.07 42831.85 47779.82 2013-11-30 02:33:37.000 334 21174.18 -2.05 42831.84 47779.85 2013-11-30 02:33:38.000 334 21174.18 -2.08 42831.87 47779.82 2013-11-30 02:33:39.000 334 21174.19 -2.10 42831.86 47779.85 2013-11-30 02:33:40.000 334 21174.19 -2.11 42831.85 47779.85 2013-11-30 02:33:41.000 334 21174.18 -2.11 42831.85 47779.86 2013-11-30 02:33:42.000 334 21174.19 -2.11 42831.84 47779.86 2013-11-30 02:33:43.000 334 21174.21 -2.14 42831.86 47779.85 2013-11-30 02:33:44.000 334 21174.20 -2.13 42831.87 47779.86 2013-11-30 02:33:45.000 334 21174.19 -2.11 42831.86 47779.86 2013-11-30 02:33:46.000 334 21174.23 -2.13 42831.85 47779.85 2013-11-30 02:33:47.000 334 21174.21 -2.16 42831.86 47779.86 2013-11-30 02:33:48.000 334 21174.20 -2.15 42831.88 47779.86 2013-11-30 02:33:49.000 334 21174.17 -2.11 42831.86 47779.83 2013-11-30 02:33:50.000 334 21174.18 -2.12 42831.86 47779.85 2013-11-30 02:33:51.000 334 21174.18 -2.12 42831.82 47779.85 2013-11-30 02:33:52.000 334 21174.20 -2.12 42831.87 47779.85 2013-11-30 02:33:53.000 334 21174.18 -2.13 42831.86 47779.85 2013-11-30 02:33:54.000 334 21174.18 -2.14 42831.88 47779.86 2013-11-30 02:33:55.000 334 21174.17 -2.11 42831.88 47779.83 2013-11-30 02:33:56.000 334 21174.16 -2.12 42831.89 47779.85 2013-11-30 02:33:57.000 334 21174.13 -2.10 42831.86 47779.85 2013-11-30 02:33:58.000 334 21174.17 -2.08 42831.85 47779.86 2013-11-30 02:33:59.000 334 21174.16 -2.07 42831.89 47779.85 2013-11-30 02:34:00.000 334 21174.14 -2.07 42831.89 47779.85 2013-11-30 02:34:01.000 334 21174.13 -2.05 42831.88 47779.86 2013-11-30 02:34:02.000 334 21174.16 -2.05 42831.86 47779.85 2013-11-30 02:34:03.000 334 21174.18 -2.05 42831.82 47779.85 2013-11-30 02:34:04.000 334 21174.17 -2.01 42831.84 47779.83 2013-11-30 02:34:05.000 334 21174.16 -2.01 42831.85 47779.83 2013-11-30 02:34:06.000 334 21174.20 -2.02 42831.87 47779.83 2013-11-30 02:34:07.000 334 21174.17 -2.02 42831.86 47779.82 2013-11-30 02:34:08.000 334 21174.18 -2.03 42831.84 47779.86 2013-11-30 02:34:09.000 334 21174.17 -2.03 42831.85 47779.79 2013-11-30 02:34:10.000 334 21174.16 -2.04 42831.81 47779.83 2013-11-30 02:34:11.000 334 21174.17 -2.04 42831.82 47779.83 2013-11-30 02:34:12.000 334 21174.19 -2.03 42831.83 47779.82 2013-11-30 02:34:13.000 334 21174.18 -2.03 42831.84 47779.85 2013-11-30 02:34:14.000 334 21174.18 -2.06 42831.82 47779.82 2013-11-30 02:34:15.000 334 21174.19 -2.06 42831.79 47779.82 2013-11-30 02:34:16.000 334 21174.18 -2.03 42831.80 47779.82 2013-11-30 02:34:17.000 334 21174.16 -2.00 42831.82 47779.82 2013-11-30 02:34:18.000 334 21174.16 -2.02 42831.82 47779.79 2013-11-30 02:34:19.000 334 21174.15 -2.01 42831.81 47779.82 2013-11-30 02:34:20.000 334 21174.17 -1.98 42831.81 47779.81 2013-11-30 02:34:21.000 334 21174.18 -1.98 42831.80 47779.82 2013-11-30 02:34:22.000 334 21174.14 -1.97 42831.83 47779.81 2013-11-30 02:34:23.000 334 21174.13 -1.96 42831.85 47779.79 2013-11-30 02:34:24.000 334 21174.13 -1.95 42831.81 47779.78 2013-11-30 02:34:25.000 334 21174.14 -1.93 42831.81 47779.79 2013-11-30 02:34:26.000 334 21174.12 -1.91 42831.82 47779.79 2013-11-30 02:34:27.000 334 21174.12 -1.92 42831.78 47779.76 2013-11-30 02:34:28.000 334 21174.13 -1.94 42831.78 47779.79 2013-11-30 02:34:29.000 334 21174.14 -1.93 42831.81 47779.76 2013-11-30 02:34:30.000 334 21174.16 -1.88 42831.81 47779.76 2013-11-30 02:34:31.000 334 21174.16 -1.86 42831.79 47779.78 2013-11-30 02:34:32.000 334 21174.13 -1.87 42831.78 47779.76 2013-11-30 02:34:33.000 334 21174.12 -1.86 42831.80 47779.75 2013-11-30 02:34:34.000 334 21174.14 -1.86 42831.80 47779.76 2013-11-30 02:34:35.000 334 21174.18 -1.85 42831.80 47779.75 2013-11-30 02:34:36.000 334 21174.19 -1.85 42831.80 47779.76 2013-11-30 02:34:37.000 334 21174.19 -1.85 42831.83 47779.75 2013-11-30 02:34:38.000 334 21174.19 -1.83 42831.81 47779.75 2013-11-30 02:34:39.000 334 21174.19 -1.85 42831.79 47779.78 2013-11-30 02:34:40.000 334 21174.21 -1.89 42831.79 47779.72 2013-11-30 02:34:41.000 334 21174.19 -1.87 42831.81 47779.75 2013-11-30 02:34:42.000 334 21174.15 -1.85 42831.80 47779.76 2013-11-30 02:34:43.000 334 21174.13 -1.87 42831.77 47779.75 2013-11-30 02:34:44.000 334 21174.16 -1.88 42831.77 47779.75 2013-11-30 02:34:45.000 334 21174.17 -1.86 42831.75 47779.75 2013-11-30 02:34:46.000 334 21174.16 -1.85 42831.75 47779.72 2013-11-30 02:34:47.000 334 21174.17 -1.85 42831.74 47779.72 2013-11-30 02:34:48.000 334 21174.13 -1.86 42831.73 47779.74 2013-11-30 02:34:49.000 334 21174.15 -1.83 42831.75 47779.72 2013-11-30 02:34:50.000 334 21174.16 -1.83 42831.75 47779.71 2013-11-30 02:34:51.000 334 21174.17 -1.84 42831.75 47779.72 2013-11-30 02:34:52.000 334 21174.17 -1.84 42831.75 47779.75 2013-11-30 02:34:53.000 334 21174.17 -1.84 42831.76 47779.71 2013-11-30 02:34:54.000 334 21174.17 -1.83 42831.77 47779.74 2013-11-30 02:34:55.000 334 21174.18 -1.84 42831.75 47779.71 2013-11-30 02:34:56.000 334 21174.19 -1.82 42831.73 47779.72 2013-11-30 02:34:57.000 334 21174.21 -1.79 42831.73 47779.75 2013-11-30 02:34:58.000 334 21174.20 -1.80 42831.75 47779.75 2013-11-30 02:34:59.000 334 21174.18 -1.76 42831.71 47779.69 2013-11-30 02:35:00.000 334 21174.16 -1.76 42831.72 47779.71 2013-11-30 02:35:01.000 334 21174.16 -1.77 42831.69 47779.68 2013-11-30 02:35:02.000 334 21174.20 -1.76 42831.70 47779.68 2013-11-30 02:35:03.000 334 21174.20 -1.76 42831.69 47779.68 2013-11-30 02:35:04.000 334 21174.19 -1.74 42831.68 47779.68 2013-11-30 02:35:05.000 334 21174.19 -1.74 42831.70 47779.67 2013-11-30 02:35:06.000 334 21174.21 -1.73 42831.70 47779.68 2013-11-30 02:35:07.000 334 21174.24 -1.75 42831.69 47779.68 2013-11-30 02:35:08.000 334 21174.23 -1.79 42831.64 47779.68 2013-11-30 02:35:09.000 334 21174.23 -1.78 42831.64 47779.68 2013-11-30 02:35:10.000 334 21174.22 -1.77 42831.64 47779.67 2013-11-30 02:35:11.000 334 21174.21 -1.79 42831.69 47779.65 2013-11-30 02:35:12.000 334 21174.22 -1.79 42831.66 47779.68 2013-11-30 02:35:13.000 334 21174.20 -1.78 42831.61 47779.65 2013-11-30 02:35:14.000 334 21174.18 -1.75 42831.62 47779.62 2013-11-30 02:35:15.000 334 21174.15 -1.74 42831.60 47779.62 2013-11-30 02:35:16.000 334 21174.15 -1.74 42831.60 47779.61 2013-11-30 02:35:17.000 334 21174.15 -1.76 42831.59 47779.60 2013-11-30 02:35:18.000 334 21174.17 -1.77 42831.55 47779.57 2013-11-30 02:35:19.000 334 21174.15 -1.78 42831.57 47779.57 2013-11-30 02:35:20.000 334 21174.15 -1.79 42831.56 47779.57 2013-11-30 02:35:21.000 334 21174.17 -1.80 42831.57 47779.57 2013-11-30 02:35:22.000 334 21174.16 -1.80 42831.54 47779.58 2013-11-30 02:35:23.000 334 21174.15 -1.81 42831.55 47779.54 2013-11-30 02:35:24.000 334 21174.17 -1.81 42831.58 47779.56 2013-11-30 02:35:25.000 334 21174.16 -1.78 42831.56 47779.57 2013-11-30 02:35:26.000 334 21174.16 -1.82 42831.55 47779.57 2013-11-30 02:35:27.000 334 21174.17 -1.86 42831.53 47779.57 2013-11-30 02:35:28.000 334 21174.19 -1.86 42831.56 47779.57 2013-11-30 02:35:29.000 334 21174.20 -1.89 42831.54 47779.58 2013-11-30 02:35:30.000 334 21174.22 -1.90 42831.57 47779.58 2013-11-30 02:35:31.000 334 21174.20 -1.89 42831.56 47779.60 2013-11-30 02:35:32.000 334 21174.23 -1.93 42831.57 47779.60 2013-11-30 02:35:33.000 334 21174.24 -1.95 42831.59 47779.64 2013-11-30 02:35:34.000 334 21174.30 -2.00 42831.62 47779.65 2013-11-30 02:35:35.000 334 21174.35 -2.04 42831.68 47779.71 2013-11-30 02:35:36.000 334 21174.34 -2.01 42831.67 47779.71 2013-11-30 02:35:37.000 334 21174.34 -2.00 42831.62 47779.75 2013-11-30 02:35:38.000 334 21174.35 -2.00 42831.64 47779.76 2013-11-30 02:35:39.000 334 21174.38 -2.00 42831.68 47779.78 2013-11-30 02:35:40.000 334 21174.39 -2.06 42831.68 47779.79 2013-11-30 02:35:41.000 334 21174.42 -2.09 42831.70 47779.82 2013-11-30 02:35:42.000 334 21174.44 -2.13 42831.76 47779.83 2013-11-30 02:35:43.000 334 21174.46 -2.17 42831.81 47779.86 2013-11-30 02:35:44.000 334 21174.51 -2.21 42831.84 47779.93 2013-11-30 02:35:45.000 334 21174.54 -2.24 42831.83 47779.97 2013-11-30 02:35:46.000 334 21174.57 -2.26 42831.90 47780.01 2013-11-30 02:35:47.000 334 21174.57 -2.29 42831.92 47780.07 2013-11-30 02:35:48.000 334 21174.60 -2.26 42831.90 47780.08 2013-11-30 02:35:49.000 334 21174.62 -2.15 42831.88 47780.11 2013-11-30 02:35:50.000 334 21174.63 -2.09 42831.89 47780.10 2013-11-30 02:35:51.000 334 21174.66 -2.08 42831.86 47780.07 2013-11-30 02:35:52.000 334 21174.68 -2.09 42831.83 47780.06 2013-11-30 02:35:53.000 334 21174.69 -2.11 42831.81 47780.04 2013-11-30 02:35:54.000 334 21174.75 -2.11 42831.78 47780.06 2013-11-30 02:35:55.000 334 21174.75 -2.13 42831.75 47780.04 2013-11-30 02:35:56.000 334 21174.80 -2.23 42831.81 47780.07 2013-11-30 02:35:57.000 334 21174.83 -2.33 42831.86 47780.12 2013-11-30 02:35:58.000 334 21174.84 -2.41 42831.94 47780.14 2013-11-30 02:35:59.000 334 21174.87 -2.45 42831.97 47780.21 2013-11-30 02:36:00.000 334 21174.85 -2.48 42831.99 47780.25 2013-11-30 02:36:01.000 334 21174.84 -2.50 42832.03 47780.29 2013-11-30 02:36:02.000 334 21174.83 -2.52 42832.05 47780.32 2013-11-30 02:36:03.000 334 21174.87 -2.56 42832.09 47780.33 2013-11-30 02:36:04.000 334 21174.86 -2.59 42832.11 47780.36 2013-11-30 02:36:05.000 334 21174.88 -2.58 42832.11 47780.36 2013-11-30 02:36:06.000 334 21174.86 -2.58 42832.09 47780.40 2013-11-30 02:36:07.000 334 21174.85 -2.61 42832.09 47780.39 2013-11-30 02:36:08.000 334 21174.86 -2.58 42832.12 47780.39 2013-11-30 02:36:09.000 334 21174.83 -2.49 42832.10 47780.36 2013-11-30 02:36:10.000 334 21174.85 -2.40 42832.04 47780.35 2013-11-30 02:36:11.000 334 21174.87 -2.34 42831.99 47780.32 2013-11-30 02:36:12.000 334 21174.88 -2.33 42831.95 47780.25 2013-11-30 02:36:13.000 334 21174.90 -2.33 42831.93 47780.22 2013-11-30 02:36:14.000 334 21174.92 -2.33 42831.90 47780.19 2013-11-30 02:36:15.000 334 21174.92 -2.30 42831.89 47780.19 2013-11-30 02:36:16.000 334 21174.92 -2.30 42831.87 47780.19 2013-11-30 02:36:17.000 334 21174.94 -2.31 42831.87 47780.15 2013-11-30 02:36:18.000 334 21174.97 -2.30 42831.84 47780.18 2013-11-30 02:36:19.000 334 21174.97 -2.28 42831.82 47780.18 2013-11-30 02:36:20.000 334 21174.99 -2.28 42831.81 47780.18 2013-11-30 02:36:21.000 334 21175.01 -2.28 42831.78 47780.18 2013-11-30 02:36:22.000 334 21175.02 -2.28 42831.79 47780.18 2013-11-30 02:36:23.000 334 21175.06 -2.29 42831.79 47780.17 2013-11-30 02:36:24.000 334 21175.06 -2.30 42831.77 47780.18 2013-11-30 02:36:25.000 334 21175.07 -2.31 42831.78 47780.18 2013-11-30 02:36:26.000 334 21175.09 -2.33 42831.78 47780.19 2013-11-30 02:36:27.000 334 21175.08 -2.38 42831.79 47780.21 2013-11-30 02:36:28.000 334 21175.09 -2.40 42831.84 47780.18 2013-11-30 02:36:29.000 334 21175.11 -2.39 42831.81 47780.21 2013-11-30 02:36:30.000 334 21175.13 -2.40 42831.81 47780.22 2013-11-30 02:36:31.000 334 21175.15 -2.43 42831.78 47780.24 2013-11-30 02:36:32.000 334 21175.16 -2.46 42831.80 47780.24 2013-11-30 02:36:33.000 334 21175.14 -2.47 42831.84 47780.22 2013-11-30 02:36:34.000 334 21175.16 -2.49 42831.86 47780.26 2013-11-30 02:36:35.000 334 21175.20 -2.52 42831.87 47780.26 2013-11-30 02:36:36.000 334 21175.20 -2.54 42831.87 47780.26 2013-11-30 02:36:37.000 334 21175.21 -2.54 42831.86 47780.29 2013-11-30 02:36:38.000 334 21175.22 -2.56 42831.89 47780.31 2013-11-30 02:36:39.000 334 21175.22 -2.55 42831.88 47780.32 2013-11-30 02:36:40.000 334 21175.23 -2.54 42831.88 47780.32 2013-11-30 02:36:41.000 334 21175.24 -2.56 42831.89 47780.33 2013-11-30 02:36:42.000 334 21175.22 -2.58 42831.89 47780.32 2013-11-30 02:36:43.000 334 21175.23 -2.59 42831.89 47780.36 2013-11-30 02:36:44.000 334 21175.26 -2.56 42831.86 47780.35 2013-11-30 02:36:45.000 334 21175.27 -2.58 42831.88 47780.33 2013-11-30 02:36:46.000 334 21175.29 -2.57 42831.91 47780.36 2013-11-30 02:36:47.000 334 21175.29 -2.57 42831.88 47780.36 2013-11-30 02:36:48.000 334 21175.33 -2.59 42831.85 47780.36 2013-11-30 02:36:49.000 334 21175.38 -2.56 42831.87 47780.38 2013-11-30 02:36:50.000 334 21175.39 -2.56 42831.87 47780.40 2013-11-30 02:36:51.000 334 21175.43 -2.57 42831.88 47780.40 2013-11-30 02:36:52.000 334 21175.44 -2.58 42831.91 47780.39 2013-11-30 02:36:53.000 334 21175.45 -2.57 42831.91 47780.39 2013-11-30 02:36:54.000 334 21175.47 -2.61 42831.90 47780.43 2013-11-30 02:36:55.000 334 21175.48 -2.62 42831.92 47780.43 2013-11-30 02:36:56.000 334 21175.49 -2.63 42831.90 47780.43 2013-11-30 02:36:57.000 334 21175.48 -2.64 42831.90 47780.46 2013-11-30 02:36:58.000 334 21175.51 -2.67 42831.91 47780.46 2013-11-30 02:36:59.000 334 21175.51 -2.69 42831.92 47780.47 2013-11-30 02:37:00.000 334 21175.51 -2.72 42831.94 47780.44 2013-11-30 02:37:01.000 334 21175.55 -2.83 42831.96 47780.47 2013-11-30 02:37:02.000 334 21175.58 -2.93 42831.97 47780.51 2013-11-30 02:37:03.000 334 21175.60 -3.01 42832.00 47780.54 2013-11-30 02:37:04.000 334 21175.58 -3.02 42832.05 47780.58 2013-11-30 02:37:05.000 334 21175.53 -3.06 42832.11 47780.62 2013-11-30 02:37:06.000 334 21175.52 -3.09 42832.14 47780.64 2013-11-30 02:37:07.000 334 21175.53 -3.10 42832.13 47780.68 2013-11-30 02:37:08.000 334 21175.53 -3.08 42832.11 47780.68 2013-11-30 02:37:09.000 334 21175.49 -3.07 42832.13 47780.69 2013-11-30 02:37:10.000 334 21175.48 -3.05 42832.14 47780.67 2013-11-30 02:37:11.000 334 21175.44 -3.03 42832.11 47780.68 2013-11-30 02:37:12.000 334 21175.41 -3.02 42832.09 47780.64 2013-11-30 02:37:13.000 334 21175.40 -3.01 42832.08 47780.64 2013-11-30 02:37:14.000 334 21175.40 -2.97 42832.07 47780.61 2013-11-30 02:37:15.000 334 21175.43 -2.92 42832.04 47780.60 2013-11-30 02:37:16.000 334 21175.43 -2.90 42832.02 47780.56 2013-11-30 02:37:17.000 334 21175.44 -2.89 42832.00 47780.54 2013-11-30 02:37:18.000 334 21175.47 -2.88 42831.97 47780.53 2013-11-30 02:37:19.000 334 21175.50 -2.86 42831.93 47780.53 2013-11-30 02:37:20.000 334 21175.51 -2.85 42831.96 47780.50 2013-11-30 02:37:21.000 334 21175.53 -2.87 42831.95 47780.53 2013-11-30 02:37:22.000 334 21175.52 -2.91 42831.97 47780.50 2013-11-30 02:37:23.000 334 21175.54 -2.90 42831.92 47780.51 2013-11-30 02:37:24.000 334 21175.58 -2.89 42831.93 47780.53 2013-11-30 02:37:25.000 334 21175.57 -2.92 42831.92 47780.53 2013-11-30 02:37:26.000 334 21175.59 -2.93 42831.93 47780.54 2013-11-30 02:37:27.000 334 21175.61 -2.91 42831.92 47780.56 2013-11-30 02:37:28.000 334 21175.63 -2.94 42831.92 47780.57 2013-11-30 02:37:29.000 334 21175.62 -2.95 42831.94 47780.56 2013-11-30 02:37:30.000 334 21175.63 -2.96 42831.93 47780.54 2013-11-30 02:37:31.000 334 21175.64 -3.01 42831.94 47780.56 2013-11-30 02:37:32.000 334 21175.65 -2.97 42831.91 47780.54 2013-11-30 02:37:33.000 334 21175.64 -2.96 42831.92 47780.57 2013-11-30 02:37:34.000 334 21175.63 -2.98 42831.89 47780.54 2013-11-30 02:37:35.000 334 21175.66 -2.96 42831.93 47780.54 2013-11-30 02:37:36.000 334 21175.65 -2.97 42831.90 47780.54 2013-11-30 02:37:37.000 334 21175.64 -2.97 42831.90 47780.53 2013-11-30 02:37:38.000 334 21175.65 -2.95 42831.89 47780.51 2013-11-30 02:37:39.000 334 21175.65 -2.98 42831.87 47780.50 2013-11-30 02:37:40.000 334 21175.63 -2.99 42831.90 47780.51 2013-11-30 02:37:41.000 334 21175.63 -2.97 42831.91 47780.50 2013-11-30 02:37:42.000 334 21175.65 -3.00 42831.93 47780.53 2013-11-30 02:37:43.000 334 21175.65 -2.99 42831.92 47780.53 2013-11-30 02:37:44.000 334 21175.66 -3.01 42831.89 47780.51 2013-11-30 02:37:45.000 334 21175.65 -3.02 42831.89 47780.51 2013-11-30 02:37:46.000 334 21175.64 -3.00 42831.88 47780.50 2013-11-30 02:37:47.000 334 21175.66 -3.02 42831.89 47780.51 2013-11-30 02:37:48.000 334 21175.69 -2.99 42831.89 47780.51 2013-11-30 02:37:49.000 334 21175.69 -2.95 42831.85 47780.50 2013-11-30 02:37:50.000 334 21175.69 -2.94 42831.80 47780.51 2013-11-30 02:37:51.000 334 21175.69 -2.91 42831.81 47780.49 2013-11-30 02:37:52.000 334 21175.71 -2.90 42831.83 47780.49 2013-11-30 02:37:53.000 334 21175.71 -2.89 42831.81 47780.49 2013-11-30 02:37:54.000 334 21175.73 -2.92 42831.78 47780.49 2013-11-30 02:37:55.000 334 21175.73 -2.99 42831.81 47780.49 2013-11-30 02:37:56.000 334 21175.74 -3.03 42831.84 47780.51 2013-11-30 02:37:57.000 334 21175.75 -3.01 42831.85 47780.53 2013-11-30 02:37:58.000 334 21175.75 -3.03 42831.85 47780.54 2013-11-30 02:37:59.000 334 21175.78 -3.07 42831.88 47780.57 2013-11-30 02:38:00.000 334 21175.78 -3.05 42831.88 47780.58 2013-11-30 02:38:01.000 334 21175.77 -3.06 42831.89 47780.56 2013-11-30 02:38:02.000 334 21175.78 -3.04 42831.88 47780.60 2013-11-30 02:38:03.000 334 21175.75 -3.04 42831.87 47780.58 2013-11-30 02:38:04.000 334 21175.76 -3.01 42831.86 47780.54 2013-11-30 02:38:05.000 334 21175.74 -3.01 42831.86 47780.54 2013-11-30 02:38:06.000 334 21175.72 -2.99 42831.82 47780.50 2013-11-30 02:38:07.000 334 21175.72 -2.94 42831.79 47780.50 2013-11-30 02:38:08.000 334 21175.70 -2.91 42831.77 47780.46 2013-11-30 02:38:09.000 334 21175.70 -2.89 42831.74 47780.42 2013-11-30 02:38:10.000 334 21175.70 -2.87 42831.69 47780.39 2013-11-30 02:38:11.000 334 21175.72 -2.85 42831.70 47780.36 2013-11-30 02:38:12.000 334 21175.71 -2.85 42831.68 47780.35 2013-11-30 02:38:13.000 334 21175.67 -2.83 42831.65 47780.32 2013-11-30 02:38:14.000 334 21175.64 -2.80 42831.66 47780.29 2013-11-30 02:38:15.000 334 21175.62 -2.75 42831.60 47780.29 2013-11-30 02:38:16.000 334 21175.64 -2.77 42831.58 47780.24 2013-11-30 02:38:17.000 334 21175.63 -2.75 42831.57 47780.21 2013-11-30 02:38:18.000 334 21175.64 -2.75 42831.53 47780.21 2013-11-30 02:38:19.000 334 21175.65 -2.73 42831.51 47780.18 2013-11-30 02:38:20.000 334 21175.64 -2.72 42831.53 47780.18 2013-11-30 02:38:21.000 334 21175.60 -2.70 42831.53 47780.17 2013-11-30 02:38:22.000 334 21175.62 -2.70 42831.54 47780.18 2013-11-30 02:38:23.000 334 21175.64 -2.69 42831.50 47780.18 2013-11-30 02:38:24.000 334 21175.65 -2.69 42831.49 47780.17 2013-11-30 02:38:25.000 334 21175.61 -2.67 42831.49 47780.18 2013-11-30 02:38:26.000 334 21175.64 -2.67 42831.52 47780.15 2013-11-30 02:38:27.000 334 21175.69 -2.67 42831.52 47780.17 2013-11-30 02:38:28.000 334 21175.68 -2.67 42831.49 47780.18 2013-11-30 02:38:29.000 334 21175.66 -2.68 42831.50 47780.17 2013-11-30 02:38:30.000 334 21175.63 -2.67 42831.49 47780.18 2013-11-30 02:38:31.000 334 21175.67 -2.69 42831.52 47780.17 2013-11-30 02:38:32.000 334 21175.66 -2.70 42831.50 47780.15 2013-11-30 02:38:33.000 334 21175.71 -2.72 42831.48 47780.18 2013-11-30 02:38:34.000 334 21175.71 -2.73 42831.50 47780.21 2013-11-30 02:38:35.000 334 21175.72 -2.74 42831.50 47780.21 2013-11-30 02:38:36.000 334 21175.72 -2.76 42831.54 47780.24 2013-11-30 02:38:37.000 334 21175.73 -2.78 42831.53 47780.25 2013-11-30 02:38:38.000 334 21175.72 -2.78 42831.54 47780.26 2013-11-30 02:38:39.000 334 21175.74 -2.78 42831.58 47780.25 2013-11-30 02:38:40.000 334 21175.75 -2.77 42831.58 47780.29 2013-11-30 02:38:41.000 334 21175.75 -2.76 42831.59 47780.25 2013-11-30 02:38:42.000 334 21175.73 -2.77 42831.60 47780.29 2013-11-30 02:38:43.000 334 21175.73 -2.77 42831.62 47780.29 2013-11-30 02:38:44.000 334 21175.73 -2.76 42831.62 47780.32 2013-11-30 02:38:45.000 334 21175.73 -2.76 42831.61 47780.31 2013-11-30 02:38:46.000 334 21175.75 -2.73 42831.64 47780.32 2013-11-30 02:38:47.000 334 21175.76 -2.70 42831.62 47780.33 2013-11-30 02:38:48.000 334 21175.78 -2.70 42831.61 47780.32 2013-11-30 02:38:49.000 334 21175.79 -2.72 42831.62 47780.33 2013-11-30 02:38:50.000 334 21175.83 -2.72 42831.65 47780.39 2013-11-30 02:38:51.000 334 21175.87 -2.71 42831.69 47780.39 2013-11-30 02:38:52.000 334 21175.90 -2.68 42831.66 47780.42 2013-11-30 02:38:53.000 334 21175.94 -2.69 42831.66 47780.43 2013-11-30 02:38:54.000 334 21175.95 -2.67 42831.70 47780.46 2013-11-30 02:38:55.000 334 21175.96 -2.64 42831.74 47780.47 2013-11-30 02:38:56.000 334 21175.97 -2.63 42831.71 47780.47 2013-11-30 02:38:57.000 334 21175.99 -2.61 42831.71 47780.50 2013-11-30 02:38:58.000 334 21176.00 -2.62 42831.69 47780.50 2013-11-30 02:38:59.000 334 21176.01 -2.60 42831.66 47780.50 2013-11-30 02:39:00.000 334 21176.04 -2.56 42831.66 47780.50 2013-11-30 02:39:01.000 334 21176.03 -2.58 42831.69 47780.54 2013-11-30 02:39:02.000 334 21176.05 -2.59 42831.69 47780.53 2013-11-30 02:39:03.000 334 21176.07 -2.59 42831.72 47780.54 2013-11-30 02:39:04.000 334 21176.07 -2.61 42831.72 47780.54 2013-11-30 02:39:05.000 334 21176.07 -2.61 42831.70 47780.54 2013-11-30 02:39:06.000 334 21176.07 -2.59 42831.69 47780.51 2013-11-30 02:39:07.000 334 21176.03 -2.60 42831.69 47780.54 2013-11-30 02:39:08.000 334 21176.05 -2.59 42831.69 47780.54 2013-11-30 02:39:09.000 334 21176.05 -2.59 42831.69 47780.51 2013-11-30 02:39:10.000 334 21176.05 -2.60 42831.72 47780.53 2013-11-30 02:39:11.000 334 21176.03 -2.59 42831.74 47780.54 2013-11-30 02:39:12.000 334 21176.04 -2.60 42831.69 47780.53 2013-11-30 02:39:13.000 334 21176.04 -2.57 42831.70 47780.54 2013-11-30 02:39:14.000 334 21176.02 -2.56 42831.71 47780.53 2013-11-30 02:39:15.000 334 21176.03 -2.56 42831.75 47780.50 2013-11-30 02:39:16.000 334 21176.04 -2.55 42831.74 47780.53 2013-11-30 02:39:17.000 334 21176.02 -2.55 42831.73 47780.53 2013-11-30 02:39:18.000 334 21176.01 -2.56 42831.72 47780.53 2013-11-30 02:39:19.000 334 21176.00 -2.55 42831.74 47780.51 2013-11-30 02:39:20.000 334 21175.99 -2.55 42831.75 47780.53 2013-11-30 02:39:21.000 334 21176.01 -2.55 42831.72 47780.51 2013-11-30 02:39:22.000 334 21176.01 -2.56 42831.75 47780.51 2013-11-30 02:39:23.000 334 21176.00 -2.53 42831.72 47780.53 2013-11-30 02:39:24.000 334 21176.01 -2.52 42831.74 47780.53 2013-11-30 02:39:25.000 334 21176.01 -2.52 42831.74 47780.54 2013-11-30 02:39:26.000 334 21176.02 -2.51 42831.72 47780.51 2013-11-30 02:39:27.000 334 21176.02 -2.52 42831.72 47780.54 2013-11-30 02:39:28.000 334 21176.05 -2.51 42831.72 47780.54 2013-11-30 02:39:29.000 334 21176.03 -2.48 42831.71 47780.54 2013-11-30 02:39:30.000 334 21176.06 -2.45 42831.72 47780.56 2013-11-30 02:39:31.000 334 21176.08 -2.44 42831.71 47780.54 2013-11-30 02:39:32.000 334 21176.07 -2.45 42831.71 47780.53 2013-11-30 02:39:33.000 334 21176.05 -2.45 42831.73 47780.56 2013-11-30 02:39:34.000 334 21176.05 -2.46 42831.70 47780.54 2013-11-30 02:39:35.000 334 21176.03 -2.41 42831.72 47780.56 2013-11-30 02:39:36.000 334 21176.06 -2.43 42831.76 47780.54 2013-11-30 02:39:37.000 334 21176.08 -2.42 42831.73 47780.54 2013-11-30 02:39:38.000 334 21176.09 -2.43 42831.74 47780.57 2013-11-30 02:39:39.000 334 21176.09 -2.44 42831.70 47780.54 2013-11-30 02:39:40.000 334 21176.08 -2.47 42831.73 47780.54 2013-11-30 02:39:41.000 334 21176.06 -2.49 42831.72 47780.57 2013-11-30 02:39:42.000 334 21176.06 -2.50 42831.77 47780.56 2013-11-30 02:39:43.000 334 21176.04 -2.52 42831.75 47780.57 2013-11-30 02:39:44.000 334 21176.03 -2.49 42831.78 47780.57 2013-11-30 02:39:45.000 334 21176.01 -2.46 42831.75 47780.60 2013-11-30 02:39:46.000 334 21175.99 -2.46 42831.77 47780.57 2013-11-30 02:39:47.000 334 21176.00 -2.47 42831.79 47780.58 2013-11-30 02:39:48.000 334 21176.03 -2.46 42831.79 47780.57 2013-11-30 02:39:49.000 334 21176.02 -2.43 42831.76 47780.60 2013-11-30 02:39:50.000 334 21176.01 -2.44 42831.74 47780.60 2013-11-30 02:39:51.000 334 21176.01 -2.42 42831.77 47780.58 2013-11-30 02:39:52.000 334 21176.02 -2.40 42831.77 47780.58 2013-11-30 02:39:53.000 334 21176.04 -2.40 42831.77 47780.58 2013-11-30 02:39:54.000 334 21176.04 -2.39 42831.77 47780.61 2013-11-30 02:39:55.000 334 21176.03 -2.39 42831.77 47780.61 2013-11-30 02:39:56.000 334 21176.04 -2.39 42831.73 47780.60 2013-11-30 02:39:57.000 334 21176.05 -2.37 42831.74 47780.57 2013-11-30 02:39:58.000 334 21176.09 -2.35 42831.78 47780.60 2013-11-30 02:39:59.000 334 21176.09 -2.36 42831.78 47780.60 2013-11-30 02:40:00.000 334 21176.09 -2.36 42831.78 47780.61 2013-11-30 02:40:01.000 334 21176.08 -2.32 42831.75 47780.61 2013-11-30 02:40:02.000 334 21176.08 -2.24 42831.72 47780.61 2013-11-30 02:40:03.000 334 21176.11 -2.05 42831.68 47780.58 2013-11-30 02:40:04.000 334 21176.14 -1.96 42831.61 47780.56 2013-11-30 02:40:05.000 334 21176.17 -1.92 42831.55 47780.47 2013-11-30 02:40:06.000 334 21176.22 -1.85 42831.51 47780.43 2013-11-30 02:40:07.000 334 21176.25 -1.85 42831.45 47780.39 2013-11-30 02:40:08.000 334 21176.23 -1.94 42831.45 47780.39 2013-11-30 02:40:09.000 334 21176.22 -2.10 42831.49 47780.38 2013-11-30 02:40:10.000 334 21176.22 -2.16 42831.54 47780.40 2013-11-30 02:40:11.000 334 21176.17 -2.20 42831.62 47780.46 2013-11-30 02:40:12.000 334 21176.16 -2.24 42831.64 47780.50 2013-11-30 02:40:13.000 334 21176.14 -2.25 42831.66 47780.54 2013-11-30 02:40:14.000 334 21176.12 -2.22 42831.68 47780.54 2013-11-30 02:40:15.000 334 21176.11 -2.20 42831.68 47780.60 2013-11-30 02:40:16.000 334 21176.11 -2.21 42831.72 47780.57 2013-11-30 02:40:17.000 334 21176.11 -2.21 42831.73 47780.61 2013-11-30 02:40:18.000 334 21176.12 -2.19 42831.75 47780.60 2013-11-30 02:40:19.000 334 21176.11 -2.17 42831.75 47780.58 2013-11-30 02:40:20.000 334 21176.12 -2.14 42831.74 47780.61 2013-11-30 02:40:21.000 334 21176.12 -2.15 42831.77 47780.60 2013-11-30 02:40:22.000 334 21176.12 -2.14 42831.78 47780.61 2013-11-30 02:40:23.000 334 21176.12 -2.15 42831.73 47780.61 2013-11-30 02:40:24.000 334 21176.10 -2.15 42831.73 47780.61 2013-11-30 02:40:25.000 334 21176.11 -2.15 42831.78 47780.61 2013-11-30 02:40:26.000 334 21176.15 -2.15 42831.74 47780.61 2013-11-30 02:40:27.000 334 21176.15 -2.14 42831.73 47780.60 2013-11-30 02:40:28.000 334 21176.13 -2.14 42831.76 47780.62 2013-11-30 02:40:29.000 334 21176.13 -2.14 42831.79 47780.61 2013-11-30 02:40:30.000 334 21176.14 -2.14 42831.77 47780.61 2013-11-30 02:40:31.000 334 21176.14 -2.13 42831.78 47780.61 2013-11-30 02:40:32.000 334 21176.17 -2.11 42831.74 47780.62 2013-11-30 02:40:33.000 334 21176.14 -2.09 42831.73 47780.60 2013-11-30 02:40:34.000 334 21176.15 -2.09 42831.74 47780.61 2013-11-30 02:40:35.000 334 21176.17 -2.08 42831.76 47780.61 2013-11-30 02:40:36.000 334 21176.17 -2.08 42831.78 47780.58 2013-11-30 02:40:37.000 334 21176.21 -2.06 42831.73 47780.61 2013-11-30 02:40:38.000 334 21176.20 -1.97 42831.74 47780.61 2013-11-30 02:40:39.000 334 21176.22 -1.91 42831.70 47780.61 2013-11-30 02:40:40.000 334 21176.22 -1.89 42831.68 47780.56 2013-11-30 02:40:41.000 334 21176.24 -1.88 42831.62 47780.51 2013-11-30 02:40:42.000 334 21176.24 -1.86 42831.56 47780.51 2013-11-30 02:40:43.000 334 21176.22 -1.89 42831.56 47780.46 2013-11-30 02:40:44.000 334 21176.22 -1.91 42831.55 47780.46 2013-11-30 02:40:45.000 334 21176.20 -1.93 42831.56 47780.46 2013-11-30 02:40:46.000 334 21176.20 -1.95 42831.56 47780.46 2013-11-30 02:40:47.000 334 21176.14 -1.95 42831.58 47780.46 2013-11-30 02:40:48.000 334 21176.13 -1.99 42831.57 47780.50 2013-11-30 02:40:49.000 334 21176.15 -2.03 42831.60 47780.47 2013-11-30 02:40:50.000 334 21176.13 -2.04 42831.64 47780.46 2013-11-30 02:40:51.000 334 21176.11 -2.07 42831.65 47780.49 2013-11-30 02:40:52.000 334 21176.07 -2.08 42831.66 47780.49 2013-11-30 02:40:53.000 334 21176.03 -2.10 42831.67 47780.50 2013-11-30 02:40:54.000 334 21176.02 -2.13 42831.71 47780.50 2013-11-30 02:40:55.000 334 21176.01 -2.12 42831.74 47780.50 2013-11-30 02:40:56.000 334 21175.97 -2.11 42831.78 47780.53 2013-11-30 02:40:57.000 334 21175.96 -2.07 42831.77 47780.51 2013-11-30 02:40:58.000 334 21175.94 -2.03 42831.75 47780.53 2013-11-30 02:40:59.000 334 21175.94 -2.05 42831.75 47780.47 2013-11-30 02:41:00.000 334 21175.93 -2.04 42831.72 47780.49 2013-11-30 02:41:01.000 334 21175.90 -2.02 42831.73 47780.46 2013-11-30 02:41:02.000 334 21175.92 -2.02 42831.72 47780.46 2013-11-30 02:41:03.000 334 21175.93 -2.00 42831.71 47780.49 2013-11-30 02:41:04.000 334 21175.93 -1.99 42831.70 47780.49 2013-11-30 02:41:05.000 334 21175.92 -1.98 42831.68 47780.46 2013-11-30 02:41:06.000 334 21175.93 -1.95 42831.70 47780.46 2013-11-30 02:41:07.000 334 21175.93 -1.92 42831.68 47780.46 2013-11-30 02:41:08.000 334 21175.92 -1.89 42831.70 47780.44 2013-11-30 02:41:09.000 334 21175.94 -1.90 42831.68 47780.44 2013-11-30 02:41:10.000 334 21175.96 -1.88 42831.64 47780.44 2013-11-30 02:41:11.000 334 21175.96 -1.84 42831.65 47780.42 2013-11-30 02:41:12.000 334 21175.95 -1.83 42831.63 47780.40 2013-11-30 02:41:13.000 334 21175.97 -1.82 42831.60 47780.42 2013-11-30 02:41:14.000 334 21175.98 -1.79 42831.56 47780.39 2013-11-30 02:41:15.000 334 21175.97 -1.77 42831.57 47780.38 2013-11-30 02:41:16.000 334 21176.00 -1.76 42831.55 47780.36 2013-11-30 02:41:17.000 334 21176.00 -1.74 42831.56 47780.36 2013-11-30 02:41:18.000 334 21176.00 -1.75 42831.54 47780.36 2013-11-30 02:41:19.000 334 21175.99 -1.77 42831.53 47780.35 2013-11-30 02:41:20.000 334 21176.00 -1.76 42831.52 47780.33 2013-11-30 02:41:21.000 334 21175.99 -1.77 42831.52 47780.35 2013-11-30 02:41:22.000 334 21176.00 -1.81 42831.49 47780.36 2013-11-30 02:41:23.000 334 21176.00 -1.84 42831.50 47780.35 2013-11-30 02:41:24.000 334 21176.01 -1.83 42831.50 47780.32 2013-11-30 02:41:25.000 334 21175.94 -1.85 42831.52 47780.31 2013-11-30 02:41:26.000 334 21175.93 -1.87 42831.53 47780.32 2013-11-30 02:41:27.000 334 21175.89 -1.89 42831.50 47780.29 2013-11-30 02:41:28.000 334 21175.87 -1.90 42831.50 47780.31 2013-11-30 02:41:29.000 334 21175.85 -1.89 42831.52 47780.29 2013-11-30 02:41:30.000 334 21175.79 -1.86 42831.48 47780.25 2013-11-30 02:41:31.000 334 21175.76 -1.87 42831.48 47780.25 2013-11-30 02:41:32.000 334 21175.77 -1.85 42831.50 47780.24 2013-11-30 02:41:33.000 334 21175.76 -1.84 42831.52 47780.21 2013-11-30 02:41:34.000 334 21175.74 -1.85 42831.50 47780.21 2013-11-30 02:41:35.000 334 21175.74 -1.86 42831.51 47780.22 2013-11-30 02:41:36.000 334 21175.73 -1.84 42831.53 47780.21 2013-11-30 02:41:37.000 334 21175.73 -1.84 42831.55 47780.21 2013-11-30 02:41:38.000 334 21175.73 -1.81 42831.54 47780.21 2013-11-30 02:41:39.000 334 21175.74 -1.78 42831.52 47780.21 2013-11-30 02:41:40.000 334 21175.75 -1.76 42831.52 47780.24 2013-11-30 02:41:41.000 334 21175.74 -1.74 42831.51 47780.22 2013-11-30 02:41:42.000 334 21175.77 -1.71 42831.52 47780.25 2013-11-30 02:41:43.000 334 21175.77 -1.68 42831.55 47780.26 2013-11-30 02:41:44.000 334 21175.78 -1.66 42831.53 47780.29 2013-11-30 02:41:45.000 334 21175.84 -1.63 42831.54 47780.29 2013-11-30 02:41:46.000 334 21175.87 -1.62 42831.55 47780.29 2013-11-30 02:41:47.000 334 21175.88 -1.60 42831.54 47780.32 2013-11-30 02:41:48.000 334 21175.90 -1.61 42831.53 47780.33 2013-11-30 02:41:49.000 334 21175.94 -1.62 42831.56 47780.36 2013-11-30 02:41:50.000 334 21175.97 -1.64 42831.56 47780.36 2013-11-30 02:41:51.000 334 21175.99 -1.64 42831.63 47780.39 2013-11-30 02:41:52.000 334 21176.02 -1.66 42831.65 47780.43 2013-11-30 02:41:53.000 334 21176.06 -1.64 42831.63 47780.46 2013-11-30 02:41:54.000 334 21176.06 -1.64 42831.66 47780.47 2013-11-30 02:41:55.000 334 21176.09 -1.66 42831.70 47780.51 2013-11-30 02:41:56.000 334 21176.10 -1.64 42831.72 47780.51 2013-11-30 02:41:57.000 334 21176.08 -1.65 42831.70 47780.51 2013-11-30 02:41:58.000 334 21176.09 -1.65 42831.68 47780.54 2013-11-30 02:41:59.000 334 21176.10 -1.63 42831.67 47780.54 2013-11-30 02:42:00.000 334 21176.06 -1.63 42831.70 47780.54 2013-11-30 02:42:01.000 334 21176.06 -1.61 42831.68 47780.51 2013-11-30 02:42:02.000 334 21176.06 -1.61 42831.67 47780.50 2013-11-30 02:42:03.000 334 21176.02 -1.58 42831.68 47780.50 2013-11-30 02:42:04.000 334 21175.99 -1.59 42831.66 47780.46 2013-11-30 02:42:05.000 334 21175.98 -1.60 42831.64 47780.47 2013-11-30 02:42:06.000 334 21175.97 -1.60 42831.64 47780.47 2013-11-30 02:42:07.000 334 21175.95 -1.62 42831.66 47780.47 2013-11-30 02:42:08.000 334 21175.95 -1.63 42831.69 47780.43 2013-11-30 02:42:09.000 334 21175.95 -1.62 42831.72 47780.46 2013-11-30 02:42:10.000 334 21175.91 -1.60 42831.70 47780.47 2013-11-30 02:42:11.000 334 21175.90 -1.57 42831.71 47780.44 2013-11-30 02:42:12.000 334 21175.88 -1.51 42831.67 47780.46 2013-11-30 02:42:13.000 334 21175.85 -1.48 42831.66 47780.42 2013-11-30 02:42:14.000 334 21175.87 -1.46 42831.64 47780.43 2013-11-30 02:42:15.000 334 21175.87 -1.44 42831.62 47780.42 2013-11-30 02:42:16.000 334 21175.86 -1.40 42831.64 47780.40 2013-11-30 02:42:17.000 334 21175.87 -1.37 42831.65 47780.39 2013-11-30 02:42:18.000 334 21175.90 -1.33 42831.65 47780.38 2013-11-30 02:42:19.000 334 21175.89 -1.32 42831.64 47780.40 2013-11-30 02:42:20.000 334 21175.91 -1.29 42831.61 47780.39 2013-11-30 02:42:21.000 334 21175.95 -1.31 42831.63 47780.43 2013-11-30 02:42:22.000 334 21175.98 -1.28 42831.61 47780.42 2013-11-30 02:42:23.000 334 21175.97 -1.27 42831.65 47780.42 2013-11-30 02:42:24.000 334 21176.01 -1.26 42831.64 47780.43 2013-11-30 02:42:25.000 334 21176.01 -1.24 42831.64 47780.44 2013-11-30 02:42:26.000 334 21176.03 -1.23 42831.62 47780.44 2013-11-30 02:42:27.000 334 21176.03 -1.22 42831.64 47780.46 2013-11-30 02:42:28.000 334 21176.05 -1.21 42831.61 47780.46 2013-11-30 02:42:29.000 334 21176.05 -1.22 42831.62 47780.46 2013-11-30 02:42:30.000 334 21176.05 -1.23 42831.64 47780.47 2013-11-30 02:42:31.000 334 21176.03 -1.26 42831.65 47780.44 2013-11-30 02:42:32.000 334 21176.05 -1.27 42831.67 47780.46 2013-11-30 02:42:33.000 334 21176.04 -1.31 42831.68 47780.46 2013-11-30 02:42:34.000 334 21176.07 -1.30 42831.69 47780.49 2013-11-30 02:42:35.000 334 21176.06 -1.32 42831.70 47780.50 2013-11-30 02:42:36.000 334 21176.05 -1.32 42831.69 47780.50 2013-11-30 02:42:37.000 334 21176.03 -1.33 42831.72 47780.51 2013-11-30 02:42:38.000 334 21176.03 -1.32 42831.71 47780.49 2013-11-30 02:42:39.000 334 21176.00 -1.33 42831.70 47780.50 2013-11-30 02:42:40.000 334 21175.97 -1.35 42831.71 47780.50 2013-11-30 02:42:41.000 334 21175.96 -1.36 42831.71 47780.47 2013-11-30 02:42:42.000 334 21175.95 -1.34 42831.69 47780.50 2013-11-30 02:42:43.000 334 21175.94 -1.36 42831.68 47780.49 2013-11-30 02:42:44.000 334 21175.89 -1.36 42831.72 47780.47 2013-11-30 02:42:45.000 334 21175.84 -1.32 42831.76 47780.46 2013-11-30 02:42:46.000 334 21175.85 -1.30 42831.70 47780.46 2013-11-30 02:42:47.000 334 21175.85 -1.30 42831.71 47780.46 2013-11-30 02:42:48.000 334 21175.84 -1.28 42831.71 47780.44 2013-11-30 02:42:49.000 334 21175.84 -1.22 42831.67 47780.46 2013-11-30 02:42:50.000 334 21175.85 -1.20 42831.71 47780.43 2013-11-30 02:42:51.000 334 21175.86 -1.21 42831.69 47780.43 2013-11-30 02:42:52.000 334 21175.85 -1.21 42831.68 47780.42 2013-11-30 02:42:53.000 334 21175.86 -1.20 42831.68 47780.40 2013-11-30 02:42:54.000 334 21175.87 -1.16 42831.71 47780.44 2013-11-30 02:42:55.000 334 21175.88 -1.14 42831.71 47780.44 2013-11-30 02:42:56.000 334 21175.89 -1.13 42831.73 47780.46 2013-11-30 02:42:57.000 334 21175.91 -1.10 42831.74 47780.44 2013-11-30 02:42:58.000 334 21175.94 -1.11 42831.71 47780.43 2013-11-30 02:42:59.000 334 21175.92 -1.12 42831.69 47780.46 2013-11-30 02:43:00.000 334 21175.92 -1.10 42831.68 47780.46 2013-11-30 02:43:01.000 334 21175.93 -1.09 42831.70 47780.46 2013-11-30 02:43:02.000 334 21175.95 -1.08 42831.70 47780.46 2013-11-30 02:43:03.000 334 21175.96 -1.06 42831.68 47780.46 2013-11-30 02:43:04.000 334 21175.96 -1.06 42831.71 47780.46 2013-11-30 02:43:05.000 334 21176.00 -1.06 42831.70 47780.47 2013-11-30 02:43:06.000 334 21176.00 -1.06 42831.67 47780.49 2013-11-30 02:43:07.000 334 21175.99 -1.10 42831.70 47780.47 2013-11-30 02:43:08.000 334 21175.98 -1.10 42831.70 47780.46 2013-11-30 02:43:09.000 334 21175.98 -1.08 42831.70 47780.49 2013-11-30 02:43:10.000 334 21175.98 -1.06 42831.70 47780.49 2013-11-30 02:43:11.000 334 21175.97 -1.06 42831.68 47780.47 2013-11-30 02:43:12.000 334 21175.96 -1.05 42831.67 47780.46 2013-11-30 02:43:13.000 334 21175.96 -1.07 42831.71 47780.47 2013-11-30 02:43:14.000 334 21175.95 -1.10 42831.69 47780.44 2013-11-30 02:43:15.000 334 21175.94 -1.10 42831.68 47780.46 2013-11-30 02:43:16.000 334 21175.94 -1.11 42831.72 47780.46 2013-11-30 02:43:17.000 334 21175.92 -1.12 42831.69 47780.46 2013-11-30 02:43:18.000 334 21175.93 -1.11 42831.71 47780.47 2013-11-30 02:43:19.000 334 21175.91 -1.12 42831.72 47780.46 2013-11-30 02:43:20.000 334 21175.89 -1.13 42831.72 47780.46 2013-11-30 02:43:21.000 334 21175.88 -1.09 42831.72 47780.46 2013-11-30 02:43:22.000 334 21175.90 -1.09 42831.71 47780.47 2013-11-30 02:43:23.000 334 21175.92 -1.08 42831.70 47780.49 2013-11-30 02:43:24.000 334 21175.92 -1.06 42831.69 47780.46 2013-11-30 02:43:25.000 334 21175.90 -1.07 42831.71 47780.46 2013-11-30 02:43:26.000 334 21175.92 -1.09 42831.69 47780.46 2013-11-30 02:43:27.000 334 21175.93 -1.09 42831.72 47780.47 2013-11-30 02:43:28.000 334 21175.94 -1.11 42831.74 47780.46 2013-11-30 02:43:29.000 334 21175.91 -1.10 42831.72 47780.46 2013-11-30 02:43:30.000 334 21175.92 -1.09 42831.73 47780.49 2013-11-30 02:43:31.000 334 21175.90 -1.07 42831.73 47780.46 2013-11-30 02:43:32.000 334 21175.92 -1.09 42831.74 47780.49 2013-11-30 02:43:33.000 334 21175.93 -1.08 42831.74 47780.49 2013-11-30 02:43:34.000 334 21175.94 -1.08 42831.71 47780.50 2013-11-30 02:43:35.000 334 21175.92 -1.10 42831.74 47780.50 2013-11-30 02:43:36.000 334 21175.90 -1.08 42831.75 47780.50 2013-11-30 02:43:37.000 334 21175.92 -1.09 42831.74 47780.50 2013-11-30 02:43:38.000 334 21175.90 -1.07 42831.76 47780.49 2013-11-30 02:43:39.000 334 21175.90 -1.05 42831.71 47780.50 2013-11-30 02:43:40.000 334 21175.89 -1.03 42831.69 47780.49 2013-11-30 02:43:41.000 334 21175.89 -1.02 42831.71 47780.47 2013-11-30 02:43:42.000 334 21175.87 -1.03 42831.75 47780.50 2013-11-30 02:43:43.000 334 21175.89 -1.03 42831.72 47780.46 2013-11-30 02:43:44.000 334 21175.88 -1.03 42831.69 47780.46 2013-11-30 02:43:45.000 334 21175.87 -1.05 42831.69 47780.44 2013-11-30 02:43:46.000 334 21175.88 -1.04 42831.71 47780.46 2013-11-30 02:43:47.000 334 21175.88 -1.04 42831.76 47780.46 2013-11-30 02:43:48.000 334 21175.84 -1.03 42831.75 47780.47 2013-11-30 02:43:49.000 334 21175.85 -1.03 42831.74 47780.47 2013-11-30 02:43:50.000 334 21175.86 -1.02 42831.77 47780.46 2013-11-30 02:43:51.000 334 21175.85 -1.01 42831.74 47780.46 2013-11-30 02:43:52.000 334 21175.84 -1.00 42831.72 47780.49 2013-11-30 02:43:53.000 334 21175.87 -0.98 42831.72 47780.46 2013-11-30 02:43:54.000 334 21175.86 -1.00 42831.71 47780.46 2013-11-30 02:43:55.000 334 21175.85 -0.97 42831.71 47780.49 2013-11-30 02:43:56.000 334 21175.88 -0.97 42831.72 47780.46 2013-11-30 02:43:57.000 334 21175.84 -0.93 42831.71 47780.46 2013-11-30 02:43:58.000 334 21175.85 -0.93 42831.74 47780.43 2013-11-30 02:43:59.000 334 21175.84 -0.92 42831.73 47780.46 2013-11-30 02:44:00.000 334 21175.86 -0.88 42831.68 47780.44 2013-11-30 02:44:01.000 334 21175.84 -0.87 42831.69 47780.43 2013-11-30 02:44:02.000 334 21175.84 -0.87 42831.69 47780.43 2013-11-30 02:44:03.000 334 21175.87 -0.86 42831.71 47780.43 2013-11-30 02:44:04.000 334 21175.86 -0.89 42831.69 47780.43 2013-11-30 02:44:05.000 334 21175.85 -0.86 42831.68 47780.43 2013-11-30 02:44:06.000 334 21175.82 -0.85 42831.67 47780.40 2013-11-30 02:44:07.000 334 21175.81 -0.84 42831.66 47780.40 2013-11-30 02:44:08.000 334 21175.81 -0.84 42831.65 47780.39 2013-11-30 02:44:09.000 334 21175.82 -0.85 42831.68 47780.40 2013-11-30 02:44:10.000 334 21175.79 -0.84 42831.65 47780.39 2013-11-30 02:44:11.000 334 21175.80 -0.79 42831.63 47780.38 2013-11-30 02:44:12.000 334 21175.78 -0.79 42831.63 47780.35 2013-11-30 02:44:13.000 334 21175.78 -0.81 42831.63 47780.35 2013-11-30 02:44:14.000 334 21175.76 -0.80 42831.62 47780.31 2013-11-30 02:44:15.000 334 21175.73 -0.76 42831.59 47780.29 2013-11-30 02:44:16.000 334 21175.73 -0.77 42831.58 47780.26 2013-11-30 02:44:17.000 334 21175.74 -0.76 42831.56 47780.26 2013-11-30 02:44:18.000 334 21175.71 -0.78 42831.55 47780.25 2013-11-30 02:44:19.000 334 21175.67 -0.78 42831.55 47780.24 2013-11-30 02:44:20.000 334 21175.67 -0.77 42831.57 47780.21 2013-11-30 02:44:21.000 334 21175.67 -0.75 42831.55 47780.24 2013-11-30 02:44:22.000 334 21175.68 -0.74 42831.55 47780.21 2013-11-30 02:44:23.000 334 21175.64 -0.73 42831.55 47780.19 2013-11-30 02:44:24.000 334 21175.63 -0.76 42831.53 47780.18 2013-11-30 02:44:25.000 334 21175.66 -0.78 42831.54 47780.17 2013-11-30 02:44:26.000 334 21175.63 -0.76 42831.53 47780.18 2013-11-30 02:44:27.000 334 21175.60 -0.76 42831.54 47780.17 2013-11-30 02:44:28.000 334 21175.56 -0.76 42831.57 47780.18 2013-11-30 02:44:29.000 334 21175.54 -0.72 42831.56 47780.15 2013-11-30 02:44:30.000 334 21175.55 -0.69 42831.55 47780.15 2013-11-30 02:44:31.000 334 21175.57 -0.68 42831.55 47780.17 2013-11-30 02:44:32.000 334 21175.56 -0.71 42831.53 47780.15 2013-11-30 02:44:33.000 334 21175.55 -0.71 42831.53 47780.18 2013-11-30 02:44:34.000 334 21175.56 -0.70 42831.55 47780.15 2013-11-30 02:44:35.000 334 21175.55 -0.69 42831.58 47780.14 2013-11-30 02:44:36.000 334 21175.56 -0.68 42831.57 47780.17 2013-11-30 02:44:37.000 334 21175.58 -0.69 42831.56 47780.18 2013-11-30 02:44:38.000 334 21175.57 -0.71 42831.61 47780.18 2013-11-30 02:44:39.000 334 21175.60 -0.69 42831.59 47780.21 2013-11-30 02:44:40.000 334 21175.60 -0.67 42831.56 47780.21 2013-11-30 02:44:41.000 334 21175.60 -0.67 42831.59 47780.22 2013-11-30 02:44:42.000 334 21175.60 -0.67 42831.60 47780.22 2013-11-30 02:44:43.000 334 21175.63 -0.67 42831.63 47780.22 2013-11-30 02:44:44.000 334 21175.65 -0.67 42831.64 47780.26 2013-11-30 02:44:45.000 334 21175.63 -0.67 42831.61 47780.25 2013-11-30 02:44:46.000 334 21175.63 -0.66 42831.59 47780.25 2013-11-30 02:44:47.000 334 21175.62 -0.64 42831.62 47780.25 2013-11-30 02:44:48.000 334 21175.65 -0.67 42831.62 47780.25 2013-11-30 02:44:49.000 334 21175.66 -0.67 42831.64 47780.25 2013-11-30 02:44:50.000 334 21175.68 -0.65 42831.62 47780.25 2013-11-30 02:44:51.000 334 21175.71 -0.66 42831.62 47780.31 2013-11-30 02:44:52.000 334 21175.72 -0.66 42831.62 47780.29 2013-11-30 02:44:53.000 334 21175.74 -0.66 42831.65 47780.31 2013-11-30 02:44:54.000 334 21175.74 -0.66 42831.66 47780.32 2013-11-30 02:44:55.000 334 21175.73 -0.66 42831.66 47780.32 2013-11-30 02:44:56.000 334 21175.74 -0.64 42831.65 47780.33 2013-11-30 02:44:57.000 334 21175.75 -0.62 42831.64 47780.32 2013-11-30 02:44:58.000 334 21175.76 -0.62 42831.64 47780.32 2013-11-30 02:44:59.000 334 21175.73 -0.61 42831.66 47780.33 2013-11-30 02:45:00.000 334 21175.71 -0.57 42831.63 47780.32 2013-11-30 02:45:01.000 334 21175.72 -0.55 42831.61 47780.32 2013-11-30 02:45:02.000 334 21175.74 -0.55 42831.60 47780.29 2013-11-30 02:45:03.000 334 21175.74 -0.55 42831.61 47780.32 2013-11-30 02:45:04.000 334 21175.74 -0.56 42831.60 47780.29 2013-11-30 02:45:05.000 334 21175.76 -0.59 42831.60 47780.29 2013-11-30 02:45:06.000 334 21175.76 -0.59 42831.62 47780.31 2013-11-30 02:45:07.000 334 21175.73 -0.61 42831.64 47780.31 2013-11-30 02:45:08.000 334 21175.71 -0.61 42831.66 47780.32 2013-11-30 02:45:09.000 334 21175.70 -0.59 42831.64 47780.32 2013-11-30 02:45:10.000 334 21175.71 -0.56 42831.60 47780.33 2013-11-30 02:45:11.000 334 21175.71 -0.55 42831.63 47780.29 2013-11-30 02:45:12.000 334 21175.71 -0.56 42831.62 47780.28 2013-11-30 02:45:13.000 334 21175.69 -0.55 42831.61 47780.28 2013-11-30 02:45:14.000 334 21175.68 -0.56 42831.60 47780.29 2013-11-30 02:45:15.000 334 21175.68 -0.59 42831.61 47780.28 2013-11-30 02:45:16.000 334 21175.65 -0.60 42831.61 47780.26 2013-11-30 02:45:17.000 334 21175.65 -0.58 42831.63 47780.26 2013-11-30 02:45:18.000 334 21175.63 -0.54 42831.65 47780.26 2013-11-30 02:45:19.000 334 21175.61 -0.53 42831.64 47780.25 2013-11-30 02:45:20.000 334 21175.59 -0.56 42831.62 47780.25 2013-11-30 02:45:21.000 334 21175.57 -0.54 42831.64 47780.25 2013-11-30 02:45:22.000 334 21175.56 -0.49 42831.64 47780.28 2013-11-30 02:45:23.000 334 21175.58 -0.44 42831.64 47780.22 2013-11-30 02:45:24.000 334 21175.57 -0.45 42831.62 47780.21 2013-11-30 02:45:25.000 334 21175.54 -0.44 42831.60 47780.22 2013-11-30 02:45:26.000 334 21175.54 -0.45 42831.58 47780.19 2013-11-30 02:45:27.000 334 21175.55 -0.43 42831.60 47780.22 2013-11-30 02:45:28.000 334 21175.56 -0.43 42831.64 47780.21 2013-11-30 02:45:29.000 334 21175.59 -0.44 42831.64 47780.24 2013-11-30 02:45:30.000 334 21175.56 -0.44 42831.65 47780.24 2013-11-30 02:45:31.000 334 21175.57 -0.44 42831.63 47780.25 2013-11-30 02:45:32.000 334 21175.62 -0.40 42831.61 47780.24 2013-11-30 02:45:33.000 334 21175.61 -0.37 42831.61 47780.25 2013-11-30 02:45:34.000 334 21175.63 -0.37 42831.61 47780.22 2013-11-30 02:45:35.000 334 21175.62 -0.36 42831.59 47780.22 2013-11-30 02:45:36.000 334 21175.66 -0.36 42831.59 47780.21 2013-11-30 02:45:37.000 334 21175.66 -0.36 42831.60 47780.25 2013-11-30 02:45:38.000 334 21175.64 -0.38 42831.55 47780.22 2013-11-30 02:45:39.000 334 21175.65 -0.39 42831.60 47780.25 2013-11-30 02:45:40.000 334 21175.67 -0.39 42831.58 47780.25 2013-11-30 02:45:41.000 334 21175.63 -0.37 42831.58 47780.25 2013-11-30 02:45:42.000 334 21175.63 -0.38 42831.58 47780.28 2013-11-30 02:45:43.000 334 21175.66 -0.38 42831.63 47780.25 2013-11-30 02:45:44.000 334 21175.66 -0.36 42831.64 47780.26 2013-11-30 02:45:45.000 334 21175.66 -0.34 42831.60 47780.25 2013-11-30 02:45:46.000 334 21175.64 -0.34 42831.61 47780.26 2013-11-30 02:45:47.000 334 21175.65 -0.34 42831.60 47780.25 2013-11-30 02:45:48.000 334 21175.67 -0.32 42831.59 47780.25 2013-11-30 02:45:49.000 334 21175.67 -0.36 42831.59 47780.25 2013-11-30 02:45:50.000 334 21175.64 -0.35 42831.58 47780.24 2013-11-30 02:45:51.000 334 21175.60 -0.31 42831.58 47780.25 2013-11-30 02:45:52.000 334 21175.63 -0.28 42831.55 47780.25 2013-11-30 02:45:53.000 334 21175.60 -0.27 42831.55 47780.22 2013-11-30 02:45:54.000 334 21175.59 -0.28 42831.53 47780.18 2013-11-30 02:45:55.000 334 21175.60 -0.29 42831.51 47780.21 2013-11-30 02:45:56.000 334 21175.58 -0.32 42831.52 47780.17 2013-11-30 02:45:57.000 334 21175.56 -0.36 42831.56 47780.18 2013-11-30 02:45:58.000 334 21175.55 -0.38 42831.58 47780.18 2013-11-30 02:45:59.000 334 21175.52 -0.39 42831.58 47780.19 2013-11-30 02:46:00.000 334 21175.52 -0.38 42831.61 47780.19 2013-11-30 02:46:01.000 334 21175.49 -0.34 42831.59 47780.21 2013-11-30 02:46:02.000 334 21175.51 -0.25 42831.58 47780.19 2013-11-30 02:46:03.000 334 21175.51 -0.19 42831.53 47780.14 2013-11-30 02:46:04.000 334 21175.51 -0.15 42831.49 47780.14 2013-11-30 02:46:05.000 334 21175.51 -0.11 42831.43 47780.07 2013-11-30 02:46:06.000 334 21175.49 -0.09 42831.41 47780.08 2013-11-30 02:46:07.000 334 21175.49 -0.08 42831.43 47780.03 2013-11-30 02:46:08.000 334 21175.54 -0.11 42831.45 47780.06 2013-11-30 02:46:09.000 334 21175.52 -0.11 42831.42 47780.06 2013-11-30 02:46:10.000 334 21175.52 -0.15 42831.46 47780.07 2013-11-30 02:46:11.000 334 21175.56 -0.15 42831.47 47780.08 2013-11-30 02:46:12.000 334 21175.55 -0.14 42831.50 47780.07 2013-11-30 02:46:13.000 334 21175.54 -0.10 42831.49 47780.11 2013-11-30 02:46:14.000 334 21175.54 -0.03 42831.47 47780.11 2013-11-30 02:46:15.000 334 21175.55 0.00 42831.46 47780.11 2013-11-30 02:46:16.000 334 21175.57 0.02 42831.45 47780.07 2013-11-30 02:46:17.000 334 21175.59 0.02 42831.41 47780.07 2013-11-30 02:46:18.000 334 21175.61 0.03 42831.41 47780.07 2013-11-30 02:46:19.000 334 21175.63 0.04 42831.41 47780.04 2013-11-30 02:46:20.000 334 21175.63 0.02 42831.42 47780.07 2013-11-30 02:46:21.000 334 21175.60 0.05 42831.39 47780.06 2013-11-30 02:46:22.000 334 21175.59 0.04 42831.39 47780.08 2013-11-30 02:46:23.000 334 21175.61 0.03 42831.40 47780.07 2013-11-30 02:46:24.000 334 21175.62 0.03 42831.40 47780.07 2013-11-30 02:46:25.000 334 21175.60 0.02 42831.42 47780.08 2013-11-30 02:46:26.000 334 21175.61 0.01 42831.46 47780.10 2013-11-30 02:46:27.000 334 21175.59 -0.02 42831.47 47780.08 2013-11-30 02:46:28.000 334 21175.55 -0.05 42831.48 47780.11 2013-11-30 02:46:29.000 334 21175.51 -0.10 42831.48 47780.14 2013-11-30 02:46:30.000 334 21175.50 -0.09 42831.48 47780.14 2013-11-30 02:46:31.000 334 21175.50 -0.11 42831.53 47780.12 2013-11-30 02:46:32.000 334 21175.48 -0.10 42831.55 47780.14 2013-11-30 02:46:33.000 334 21175.47 -0.10 42831.53 47780.17 2013-11-30 02:46:34.000 334 21175.44 -0.10 42831.56 47780.14 2013-11-30 02:46:35.000 334 21175.42 -0.09 42831.57 47780.14 2013-11-30 02:46:36.000 334 21175.38 -0.09 42831.57 47780.14 2013-11-30 02:46:37.000 334 21175.37 -0.09 42831.60 47780.14 2013-11-30 02:46:38.000 334 21175.37 -0.08 42831.57 47780.12 2013-11-30 02:46:39.000 334 21175.37 -0.09 42831.55 47780.12 2013-11-30 02:46:40.000 334 21175.33 -0.07 42831.58 47780.11 2013-11-30 02:46:41.000 334 21175.32 -0.06 42831.58 47780.11 2013-11-30 02:46:42.000 334 21175.30 -0.01 42831.59 47780.14 2013-11-30 02:46:43.000 334 21175.30 0.03 42831.57 47780.10 2013-11-30 02:46:44.000 334 21175.28 0.04 42831.53 47780.07 2013-11-30 02:46:45.000 334 21175.30 0.06 42831.50 47780.06 2013-11-30 02:46:46.000 334 21175.27 0.07 42831.51 47780.04 2013-11-30 02:46:47.000 334 21175.30 0.08 42831.49 47780.04 2013-11-30 02:46:48.000 334 21175.27 0.08 42831.49 47780.04 2013-11-30 02:46:49.000 334 21175.27 0.09 42831.52 47780.00 2013-11-30 02:46:50.000 334 21175.31 0.09 42831.52 47780.01 2013-11-30 02:46:51.000 334 21175.31 0.10 42831.50 47780.01 2013-11-30 02:46:52.000 334 21175.33 0.12 42831.48 47780.01 2013-11-30 02:46:53.000 334 21175.30 0.13 42831.52 47780.01 2013-11-30 02:46:54.000 334 21175.30 0.13 42831.50 47780.03 2013-11-30 02:46:55.000 334 21175.29 0.11 42831.51 47780.00 2013-11-30 02:46:56.000 334 21175.29 0.14 42831.49 47780.01 2013-11-30 02:46:57.000 334 21175.28 0.19 42831.48 47780.00 2013-11-30 02:46:58.000 334 21175.27 0.23 42831.45 47779.99 2013-11-30 02:46:59.000 334 21175.24 0.22 42831.46 47779.96 2013-11-30 02:47:00.000 334 21175.24 0.27 42831.43 47779.93 2013-11-30 02:47:01.000 334 21175.25 0.30 42831.42 47779.92 2013-11-30 02:47:02.000 334 21175.25 0.38 42831.39 47779.93 2013-11-30 02:47:03.000 334 21175.26 0.40 42831.34 47779.89 2013-11-30 02:47:04.000 334 21175.25 0.40 42831.34 47779.85 2013-11-30 02:47:05.000 334 21175.24 0.40 42831.30 47779.86 2013-11-30 02:47:06.000 334 21175.23 0.43 42831.32 47779.83 2013-11-30 02:47:07.000 334 21175.22 0.43 42831.33 47779.82 2013-11-30 02:47:08.000 334 21175.21 0.42 42831.30 47779.82 2013-11-30 02:47:09.000 334 21175.18 0.42 42831.31 47779.82 2013-11-30 02:47:10.000 334 21175.17 0.43 42831.33 47779.81 2013-11-30 02:47:11.000 334 21175.18 0.46 42831.33 47779.79 2013-11-30 02:47:12.000 334 21175.15 0.50 42831.31 47779.79 2013-11-30 02:47:13.000 334 21175.12 0.52 42831.31 47779.75 2013-11-30 02:47:14.000 334 21175.09 0.55 42831.28 47779.72 2013-11-30 02:47:15.000 334 21175.08 0.56 42831.22 47779.71 2013-11-30 02:47:16.000 334 21175.07 0.56 42831.24 47779.68 2013-11-30 02:47:17.000 334 21175.08 0.58 42831.22 47779.68 2013-11-30 02:47:18.000 334 21175.06 0.60 42831.21 47779.65 2013-11-30 02:47:19.000 334 21175.06 0.60 42831.19 47779.64 2013-11-30 02:47:20.000 334 21175.04 0.60 42831.20 47779.64 2013-11-30 02:47:21.000 334 21175.05 0.61 42831.20 47779.62 2013-11-30 02:47:22.000 334 21175.03 0.59 42831.18 47779.64 2013-11-30 02:47:23.000 334 21175.00 0.57 42831.21 47779.62 2013-11-30 02:47:24.000 334 21175.01 0.58 42831.21 47779.61 2013-11-30 02:47:25.000 334 21175.00 0.61 42831.22 47779.62 2013-11-30 02:47:26.000 334 21174.98 0.66 42831.19 47779.61 2013-11-30 02:47:27.000 334 21174.99 0.68 42831.20 47779.61 2013-11-30 02:47:28.000 334 21174.98 0.67 42831.18 47779.58 2013-11-30 02:47:29.000 334 21174.98 0.66 42831.20 47779.57 2013-11-30 02:47:30.000 334 21174.98 0.64 42831.19 47779.57 2013-11-30 02:47:31.000 334 21174.97 0.63 42831.21 47779.57 2013-11-30 02:47:32.000 334 21174.99 0.60 42831.22 47779.58 2013-11-30 02:47:33.000 334 21174.98 0.58 42831.23 47779.58 2013-11-30 02:47:34.000 334 21175.00 0.58 42831.24 47779.62 2013-11-30 02:47:35.000 334 21174.98 0.58 42831.25 47779.62 2013-11-30 02:47:36.000 334 21174.97 0.59 42831.24 47779.65 2013-11-30 02:47:37.000 334 21174.96 0.57 42831.27 47779.64 2013-11-30 02:47:38.000 334 21174.97 0.57 42831.24 47779.67 2013-11-30 02:47:39.000 334 21174.97 0.59 42831.28 47779.69 2013-11-30 02:47:40.000 334 21174.99 0.60 42831.28 47779.68 2013-11-30 02:47:41.000 334 21174.95 0.67 42831.28 47779.67 2013-11-30 02:47:42.000 334 21174.96 0.65 42831.27 47779.68 2013-11-30 02:47:43.000 334 21174.96 0.61 42831.28 47779.67 2013-11-30 02:47:44.000 334 21174.95 0.59 42831.31 47779.65 2013-11-30 02:47:45.000 334 21174.95 0.61 42831.29 47779.68 2013-11-30 02:47:46.000 334 21174.96 0.63 42831.31 47779.68 2013-11-30 02:47:47.000 334 21174.96 0.63 42831.32 47779.68 2013-11-30 02:47:48.000 334 21174.95 0.64 42831.30 47779.67 2013-11-30 02:47:49.000 334 21174.95 0.65 42831.31 47779.68 2013-11-30 02:47:50.000 334 21174.96 0.64 42831.30 47779.68 2013-11-30 02:47:51.000 334 21174.96 0.60 42831.32 47779.68 2013-11-30 02:47:52.000 334 21174.96 0.59 42831.35 47779.71 2013-11-30 02:47:53.000 334 21174.97 0.62 42831.38 47779.74 2013-11-30 02:47:54.000 334 21174.99 0.61 42831.37 47779.72 2013-11-30 02:47:55.000 334 21174.97 0.61 42831.36 47779.75 2013-11-30 02:47:56.000 334 21174.97 0.61 42831.38 47779.75 2013-11-30 02:47:57.000 334 21174.94 0.62 42831.40 47779.76 2013-11-30 02:47:58.000 334 21174.95 0.61 42831.42 47779.79 2013-11-30 02:47:59.000 334 21174.93 0.60 42831.46 47779.79 2013-11-30 02:48:00.000 334 21174.91 0.57 42831.47 47779.79 2013-11-30 02:48:01.000 334 21174.93 0.60 42831.48 47779.79 2013-11-30 02:48:02.000 334 21174.91 0.60 42831.46 47779.81 2013-11-30 02:48:03.000 334 21174.91 0.60 42831.47 47779.81 2013-11-30 02:48:04.000 334 21174.89 0.59 42831.44 47779.81 2013-11-30 02:48:05.000 334 21174.90 0.57 42831.47 47779.79 2013-11-30 02:48:06.000 334 21174.87 0.59 42831.48 47779.79 2013-11-30 02:48:07.000 334 21174.84 0.63 42831.46 47779.81 2013-11-30 02:48:08.000 334 21174.85 0.62 42831.48 47779.79 2013-11-30 02:48:09.000 334 21174.87 0.63 42831.48 47779.81 2013-11-30 02:48:10.000 334 21174.87 0.64 42831.48 47779.82 2013-11-30 02:48:11.000 334 21174.86 0.64 42831.49 47779.79 2013-11-30 02:48:12.000 334 21174.85 0.65 42831.50 47779.79 2013-11-30 02:48:13.000 334 21174.86 0.66 42831.50 47779.82 2013-11-30 02:48:14.000 334 21174.87 0.66 42831.52 47779.83 2013-11-30 02:48:15.000 334 21174.88 0.67 42831.51 47779.82 2013-11-30 02:48:16.000 334 21174.91 0.65 42831.50 47779.81 2013-11-30 02:48:17.000 334 21174.92 0.67 42831.49 47779.83 2013-11-30 02:48:18.000 334 21174.88 0.66 42831.49 47779.82 2013-11-30 02:48:19.000 334 21174.89 0.64 42831.52 47779.85 2013-11-30 02:48:20.000 334 21174.88 0.65 42831.53 47779.83 2013-11-30 02:48:21.000 334 21174.88 0.63 42831.53 47779.85 2013-11-30 02:48:22.000 334 21174.87 0.62 42831.52 47779.83 2013-11-30 02:48:23.000 334 21174.87 0.64 42831.52 47779.85 2013-11-30 02:48:24.000 334 21174.85 0.64 42831.51 47779.83 2013-11-30 02:48:25.000 334 21174.84 0.65 42831.53 47779.85 2013-11-30 02:48:26.000 334 21174.86 0.65 42831.55 47779.82 2013-11-30 02:48:27.000 334 21174.82 0.66 42831.53 47779.83 2013-11-30 02:48:28.000 334 21174.83 0.63 42831.52 47779.82 2013-11-30 02:48:29.000 334 21174.82 0.63 42831.51 47779.82 2013-11-30 02:48:30.000 334 21174.81 0.63 42831.51 47779.82 2013-11-30 02:48:31.000 334 21174.77 0.66 42831.53 47779.82 2013-11-30 02:48:32.000 334 21174.76 0.66 42831.52 47779.82 2013-11-30 02:48:33.000 334 21174.77 0.69 42831.53 47779.82 2013-11-30 02:48:34.000 334 21174.76 0.71 42831.50 47779.79 2013-11-30 02:48:35.000 334 21174.74 0.73 42831.47 47779.79 2013-11-30 02:48:36.000 334 21174.76 0.76 42831.47 47779.78 2013-11-30 02:48:37.000 334 21174.75 0.76 42831.51 47779.76 2013-11-30 02:48:38.000 334 21174.74 0.76 42831.47 47779.78 2013-11-30 02:48:39.000 334 21174.75 0.78 42831.49 47779.74 2013-11-30 02:48:40.000 334 21174.74 0.80 42831.48 47779.74 2013-11-30 02:48:41.000 334 21174.72 0.82 42831.49 47779.75 2013-11-30 02:48:42.000 334 21174.72 0.83 42831.45 47779.72 2013-11-30 02:48:43.000 334 21174.75 0.84 42831.45 47779.75 2013-11-30 02:48:44.000 334 21174.74 0.85 42831.47 47779.72 2013-11-30 02:48:45.000 334 21174.68 0.85 42831.48 47779.72 2013-11-30 02:48:46.000 334 21174.71 0.85 42831.49 47779.74 2013-11-30 02:48:47.000 334 21174.74 0.85 42831.42 47779.74 2013-11-30 02:48:48.000 334 21174.72 0.86 42831.46 47779.75 2013-11-30 02:48:49.000 334 21174.73 0.85 42831.46 47779.74 2013-11-30 02:48:50.000 334 21174.73 0.87 42831.51 47779.75 2013-11-30 02:48:51.000 334 21174.73 0.89 42831.49 47779.75 2013-11-30 02:48:52.000 334 21174.73 0.91 42831.47 47779.75 2013-11-30 02:48:53.000 334 21174.68 0.93 42831.47 47779.72 2013-11-30 02:48:54.000 334 21174.67 0.96 42831.43 47779.71 2013-11-30 02:48:55.000 334 21174.65 0.97 42831.46 47779.69 2013-11-30 02:48:56.000 334 21174.65 0.94 42831.44 47779.68 2013-11-30 02:48:57.000 334 21174.69 0.92 42831.46 47779.69 2013-11-30 02:48:58.000 334 21174.66 0.90 42831.47 47779.69 2013-11-30 02:48:59.000 334 21174.68 0.87 42831.50 47779.72 2013-11-30 02:49:00.000 334 21174.69 0.87 42831.49 47779.74 2013-11-30 02:49:01.000 334 21174.68 0.87 42831.50 47779.71 2013-11-30 02:49:02.000 334 21174.66 0.87 42831.50 47779.72 2013-11-30 02:49:03.000 334 21174.68 0.89 42831.49 47779.71 2013-11-30 02:49:04.000 334 21174.67 0.91 42831.50 47779.75 2013-11-30 02:49:05.000 334 21174.65 0.90 42831.51 47779.75 2013-11-30 02:49:06.000 334 21174.67 0.91 42831.51 47779.75 2013-11-30 02:49:07.000 334 21174.64 0.90 42831.53 47779.72 2013-11-30 02:49:08.000 334 21174.64 0.92 42831.53 47779.75 2013-11-30 02:49:09.000 334 21174.65 0.91 42831.53 47779.72 2013-11-30 02:49:10.000 334 21174.64 0.92 42831.55 47779.74 2013-11-30 02:49:11.000 334 21174.62 0.94 42831.54 47779.74 2013-11-30 02:49:12.000 334 21174.64 0.94 42831.55 47779.72 2013-11-30 02:49:13.000 334 21174.66 0.92 42831.53 47779.74 2013-11-30 02:49:14.000 334 21174.66 0.92 42831.50 47779.71 2013-11-30 02:49:15.000 334 21174.66 0.94 42831.53 47779.75 2013-11-30 02:49:16.000 334 21174.65 0.92 42831.51 47779.72 2013-11-30 02:49:17.000 334 21174.65 0.90 42831.54 47779.75 2013-11-30 02:49:18.000 334 21174.64 0.88 42831.54 47779.76 2013-11-30 02:49:19.000 334 21174.64 0.88 42831.55 47779.75 2013-11-30 02:49:20.000 334 21174.63 0.88 42831.56 47779.75 2013-11-30 02:49:21.000 334 21174.61 0.90 42831.56 47779.78 2013-11-30 02:49:22.000 334 21174.62 0.90 42831.56 47779.76 2013-11-30 02:49:23.000 334 21174.60 0.89 42831.55 47779.78 2013-11-30 02:49:24.000 334 21174.61 0.91 42831.53 47779.75 2013-11-30 02:49:25.000 334 21174.59 0.92 42831.55 47779.76 2013-11-30 02:49:26.000 334 21174.62 0.92 42831.55 47779.75 2013-11-30 02:49:27.000 334 21174.61 0.94 42831.49 47779.74 2013-11-30 02:49:28.000 334 21174.62 0.94 42831.53 47779.75 2013-11-30 02:49:29.000 334 21174.57 0.95 42831.54 47779.75 2013-11-30 02:49:30.000 334 21174.59 0.95 42831.50 47779.74 2013-11-30 02:49:31.000 334 21174.61 0.98 42831.46 47779.72 2013-11-30 02:49:32.000 334 21174.59 0.96 42831.47 47779.72 2013-11-30 02:49:33.000 334 21174.60 0.97 42831.52 47779.71 2013-11-30 02:49:34.000 334 21174.56 0.96 42831.52 47779.69 2013-11-30 02:49:35.000 334 21174.56 0.98 42831.51 47779.69 2013-11-30 02:49:36.000 334 21174.56 0.99 42831.49 47779.69 2013-11-30 02:49:37.000 334 21174.58 1.01 42831.50 47779.68 2013-11-30 02:49:38.000 334 21174.60 1.04 42831.47 47779.71 2013-11-30 02:49:39.000 334 21174.60 1.04 42831.46 47779.67 2013-11-30 02:49:40.000 334 21174.62 1.04 42831.42 47779.67 2013-11-30 02:49:41.000 334 21174.62 1.03 42831.42 47779.64 2013-11-30 02:49:42.000 334 21174.61 0.99 42831.41 47779.64 2013-11-30 02:49:43.000 334 21174.61 0.94 42831.45 47779.67 2013-11-30 02:49:44.000 334 21174.62 0.91 42831.47 47779.69 2013-11-30 02:49:45.000 334 21174.64 0.91 42831.49 47779.69 2013-11-30 02:49:46.000 334 21174.64 0.93 42831.52 47779.75 2013-11-30 02:49:47.000 334 21174.62 0.98 42831.52 47779.75 2013-11-30 02:49:48.000 334 21174.64 1.02 42831.52 47779.72 2013-11-30 02:49:49.000 334 21174.64 1.04 42831.48 47779.72 2013-11-30 02:49:50.000 334 21174.67 1.04 42831.46 47779.71 2013-11-30 02:49:51.000 334 21174.67 0.99 42831.46 47779.71 2013-11-30 02:49:52.000 334 21174.66 0.97 42831.49 47779.71 2013-11-30 02:49:53.000 334 21174.67 0.98 42831.47 47779.69 2013-11-30 02:49:54.000 334 21174.66 0.98 42831.47 47779.71 2013-11-30 02:49:55.000 334 21174.67 1.00 42831.47 47779.71 2013-11-30 02:49:56.000 334 21174.68 1.01 42831.47 47779.72 2013-11-30 02:49:57.000 334 21174.67 1.04 42831.45 47779.69 2013-11-30 02:49:58.000 334 21174.67 1.05 42831.43 47779.71 2013-11-30 02:49:59.000 334 21174.65 1.05 42831.44 47779.71 2013-11-30 02:50:00.000 334 21174.66 1.08 42831.44 47779.68 2013-11-30 02:50:01.000 334 21174.67 1.10 42831.43 47779.68 2013-11-30 02:50:02.000 334 21174.63 1.12 42831.39 47779.62 2013-11-30 02:50:03.000 334 21174.67 1.11 42831.38 47779.64 2013-11-30 02:50:04.000 334 21174.66 1.09 42831.32 47779.64 2013-11-30 02:50:05.000 334 21174.61 1.10 42831.34 47779.61 2013-11-30 02:50:06.000 334 21174.61 1.12 42831.35 47779.58 2013-11-30 02:50:07.000 334 21174.58 1.11 42831.33 47779.57 2013-11-30 02:50:08.000 334 21174.55 1.15 42831.32 47779.54 2013-11-30 02:50:09.000 334 21174.53 1.21 42831.26 47779.53 2013-11-30 02:50:10.000 334 21174.51 1.24 42831.26 47779.49 2013-11-30 02:50:11.000 334 21174.51 1.25 42831.25 47779.40 2013-11-30 02:50:12.000 334 21174.53 1.21 42831.23 47779.39 2013-11-30 02:50:13.000 334 21174.47 1.18 42831.24 47779.39 2013-11-30 02:50:14.000 334 21174.46 1.25 42831.19 47779.39 2013-11-30 02:50:15.000 334 21174.43 1.29 42831.15 47779.36 2013-11-30 02:50:16.000 334 21174.43 1.31 42831.12 47779.32 2013-11-30 02:50:17.000 334 21174.42 1.35 42831.09 47779.31 2013-11-30 02:50:18.000 334 21174.45 1.33 42831.07 47779.25 2013-11-30 02:50:19.000 334 21174.45 1.32 42831.04 47779.26 2013-11-30 02:50:20.000 334 21174.43 1.30 42831.01 47779.25 2013-11-30 02:50:21.000 334 21174.42 1.32 42831.03 47779.22 2013-11-30 02:50:22.000 334 21174.44 1.31 42831.02 47779.22 2013-11-30 02:50:23.000 334 21174.42 1.33 42831.01 47779.19 2013-11-30 02:50:24.000 334 21174.44 1.34 42831.03 47779.21 2013-11-30 02:50:25.000 334 21174.44 1.35 42831.02 47779.22 2013-11-30 02:50:26.000 334 21174.42 1.34 42831.02 47779.22 2013-11-30 02:50:27.000 334 21174.45 1.34 42830.99 47779.19 2013-11-30 02:50:28.000 334 21174.45 1.35 42831.00 47779.21 2013-11-30 02:50:29.000 334 21174.45 1.35 42831.03 47779.21 2013-11-30 02:50:30.000 334 21174.47 1.35 42831.01 47779.21 2013-11-30 02:50:31.000 334 21174.49 1.34 42831.00 47779.24 2013-11-30 02:50:32.000 334 21174.52 1.30 42831.03 47779.24 2013-11-30 02:50:33.000 334 21174.53 1.25 42831.04 47779.24 2013-11-30 02:50:34.000 334 21174.53 1.21 42831.05 47779.28 2013-11-30 02:50:35.000 334 21174.59 1.20 42831.11 47779.32 2013-11-30 02:50:36.000 334 21174.58 1.18 42831.15 47779.36 2013-11-30 02:50:37.000 334 21174.61 1.16 42831.15 47779.36 2013-11-30 02:50:38.000 334 21174.66 1.14 42831.20 47779.42 2013-11-30 02:50:39.000 334 21174.67 1.14 42831.17 47779.43 2013-11-30 02:50:40.000 334 21174.68 1.14 42831.18 47779.43 2013-11-30 02:50:41.000 334 21174.67 1.11 42831.20 47779.44 2013-11-30 02:50:42.000 334 21174.71 1.09 42831.21 47779.46 2013-11-30 02:50:43.000 334 21174.70 1.09 42831.23 47779.49 2013-11-30 02:50:44.000 334 21174.69 1.09 42831.20 47779.47 2013-11-30 02:50:45.000 334 21174.70 1.12 42831.19 47779.49 2013-11-30 02:50:46.000 334 21174.71 1.08 42831.18 47779.47 2013-11-30 02:50:47.000 334 21174.70 1.07 42831.23 47779.49 2013-11-30 02:50:48.000 334 21174.69 1.05 42831.28 47779.49 2013-11-30 02:50:49.000 334 21174.69 1.03 42831.25 47779.49 2013-11-30 02:50:50.000 334 21174.71 1.01 42831.24 47779.50 2013-11-30 02:50:51.000 334 21174.73 0.99 42831.28 47779.54 2013-11-30 02:50:52.000 334 21174.73 0.99 42831.27 47779.53 2013-11-30 02:50:53.000 334 21174.70 0.99 42831.28 47779.56 2013-11-30 02:50:54.000 334 21174.74 0.98 42831.30 47779.57 2013-11-30 02:50:55.000 334 21174.73 0.98 42831.29 47779.60 2013-11-30 02:50:56.000 334 21174.75 1.00 42831.33 47779.57 2013-11-30 02:50:57.000 334 21174.78 0.98 42831.34 47779.61 2013-11-30 02:50:58.000 334 21174.80 0.98 42831.32 47779.61 2013-11-30 02:50:59.000 334 21174.82 0.98 42831.34 47779.61 2013-11-30 02:51:00.000 334 21174.82 0.96 42831.34 47779.65 2013-11-30 02:51:01.000 334 21174.84 1.00 42831.31 47779.64 2013-11-30 02:51:02.000 334 21174.84 1.00 42831.35 47779.65 2013-11-30 02:51:03.000 334 21174.87 1.02 42831.34 47779.68 2013-11-30 02:51:04.000 334 21174.88 0.99 42831.33 47779.64 2013-11-30 02:51:05.000 334 21174.90 0.97 42831.32 47779.68 2013-11-30 02:51:06.000 334 21174.92 0.92 42831.29 47779.68 2013-11-30 02:51:07.000 334 21174.91 0.87 42831.34 47779.69 2013-11-30 02:51:08.000 334 21174.88 0.87 42831.37 47779.74 2013-11-30 02:51:09.000 334 21174.89 0.88 42831.33 47779.74 2013-11-30 02:51:10.000 334 21174.92 0.88 42831.36 47779.75 2013-11-30 02:51:11.000 334 21174.91 0.88 42831.36 47779.74 2013-11-30 02:51:12.000 334 21174.90 0.85 42831.38 47779.71 2013-11-30 02:51:13.000 334 21174.90 0.81 42831.39 47779.74 2013-11-30 02:51:14.000 334 21174.92 0.78 42831.43 47779.75 2013-11-30 02:51:15.000 334 21174.86 0.75 42831.41 47779.79 2013-11-30 02:51:16.000 334 21174.85 0.72 42831.43 47779.78 2013-11-30 02:51:17.000 334 21174.85 0.71 42831.44 47779.76 2013-11-30 02:51:18.000 334 21174.86 0.71 42831.45 47779.79 2013-11-30 02:51:19.000 334 21174.83 0.70 42831.45 47779.79 2013-11-30 02:51:20.000 334 21174.81 0.68 42831.44 47779.79 2013-11-30 02:51:21.000 334 21174.82 0.69 42831.45 47779.82 2013-11-30 02:51:22.000 334 21174.83 0.68 42831.47 47779.82 2013-11-30 02:51:23.000 334 21174.82 0.72 42831.47 47779.78 2013-11-30 02:51:24.000 334 21174.82 0.70 42831.48 47779.81 2013-11-30 02:51:25.000 334 21174.82 0.71 42831.47 47779.78 2013-11-30 02:51:26.000 334 21174.83 0.70 42831.47 47779.81 2013-11-30 02:51:27.000 334 21174.81 0.68 42831.50 47779.79 2013-11-30 02:51:28.000 334 21174.78 0.70 42831.46 47779.79 2013-11-30 02:51:29.000 334 21174.80 0.67 42831.46 47779.79 2013-11-30 02:51:30.000 334 21174.81 0.66 42831.46 47779.78 2013-11-30 02:51:31.000 334 21174.84 0.64 42831.44 47779.82 2013-11-30 02:51:32.000 334 21174.85 0.64 42831.45 47779.79 2013-11-30 02:51:33.000 334 21174.87 0.62 42831.42 47779.79 2013-11-30 02:51:34.000 334 21174.85 0.62 42831.43 47779.82 2013-11-30 02:51:35.000 334 21174.85 0.63 42831.48 47779.82 2013-11-30 02:51:36.000 334 21174.90 0.62 42831.48 47779.82 2013-11-30 02:51:37.000 334 21174.89 0.59 42831.49 47779.85 2013-11-30 02:51:38.000 334 21174.89 0.60 42831.48 47779.85 2013-11-30 02:51:39.000 334 21174.90 0.60 42831.48 47779.86 2013-11-30 02:51:40.000 334 21174.94 0.60 42831.51 47779.86 2013-11-30 02:51:41.000 334 21174.95 0.56 42831.50 47779.86 2013-11-30 02:51:42.000 334 21174.96 0.55 42831.51 47779.86 2013-11-30 02:51:43.000 334 21174.96 0.54 42831.50 47779.89 2013-11-30 02:51:44.000 334 21174.97 0.53 42831.50 47779.89 2013-11-30 02:51:45.000 334 21174.94 0.55 42831.52 47779.89 2013-11-30 02:51:46.000 334 21174.94 0.56 42831.53 47779.90 2013-11-30 02:51:47.000 334 21174.94 0.55 42831.53 47779.89 2013-11-30 02:51:48.000 334 21174.95 0.54 42831.52 47779.90 2013-11-30 02:51:49.000 334 21174.92 0.54 42831.53 47779.93 2013-11-30 02:51:50.000 334 21174.92 0.52 42831.52 47779.89 2013-11-30 02:51:51.000 334 21174.91 0.51 42831.54 47779.90 2013-11-30 02:51:52.000 334 21174.92 0.52 42831.56 47779.89 2013-11-30 02:51:53.000 334 21174.90 0.50 42831.54 47779.89 2013-11-30 02:51:54.000 334 21174.90 0.50 42831.55 47779.88 2013-11-30 02:51:55.000 334 21174.89 0.50 42831.56 47779.88 2013-11-30 02:51:56.000 334 21174.87 0.47 42831.53 47779.89 2013-11-30 02:51:57.000 334 21174.83 0.47 42831.57 47779.86 2013-11-30 02:51:58.000 334 21174.81 0.48 42831.56 47779.86 2013-11-30 02:51:59.000 334 21174.79 0.48 42831.53 47779.86 2013-11-30 02:52:00.000 334 21174.80 0.48 42831.56 47779.85 2013-11-30 02:52:01.000 334 21174.77 0.49 42831.54 47779.86 2013-11-30 02:52:02.000 334 21174.79 0.49 42831.52 47779.83 2013-11-30 02:52:03.000 334 21174.78 0.45 42831.54 47779.85 2013-11-30 02:52:04.000 334 21174.80 0.45 42831.56 47779.85 2013-11-30 02:52:05.000 334 21174.79 0.46 42831.58 47779.83 2013-11-30 02:52:06.000 334 21174.79 0.45 42831.55 47779.86 2013-11-30 02:52:07.000 334 21174.81 0.45 42831.55 47779.86 2013-11-30 02:52:08.000 334 21174.81 0.44 42831.58 47779.89 2013-11-30 02:52:09.000 334 21174.81 0.45 42831.58 47779.89 2013-11-30 02:52:10.000 334 21174.85 0.45 42831.57 47779.89 2013-11-30 02:52:11.000 334 21174.83 0.47 42831.57 47779.92 2013-11-30 02:52:12.000 334 21174.86 0.46 42831.58 47779.90 2013-11-30 02:52:13.000 334 21174.89 0.45 42831.58 47779.93 2013-11-30 02:52:14.000 334 21174.89 0.46 42831.64 47779.93 2013-11-30 02:52:15.000 334 21174.89 0.43 42831.64 47779.96 2013-11-30 02:52:16.000 334 21174.89 0.44 42831.60 47779.90 2013-11-30 02:52:17.000 334 21174.90 0.43 42831.57 47779.96 2013-11-30 02:52:18.000 334 21174.91 0.41 42831.61 47779.94 2013-11-30 02:52:19.000 334 21174.90 0.42 42831.64 47779.93 2013-11-30 02:52:20.000 334 21174.90 0.42 42831.63 47779.97 2013-11-30 02:52:21.000 334 21174.94 0.41 42831.60 47779.96 2013-11-30 02:52:22.000 334 21174.92 0.41 42831.59 47779.96 2013-11-30 02:52:23.000 334 21174.90 0.41 42831.65 47779.96 2013-11-30 02:52:24.000 334 21174.94 0.40 42831.62 47779.97 2013-11-30 02:52:25.000 334 21174.91 0.41 42831.61 47779.99 2013-11-30 02:52:26.000 334 21174.93 0.39 42831.64 47779.99 2013-11-30 02:52:27.000 334 21174.94 0.37 42831.64 47779.99 2013-11-30 02:52:28.000 334 21174.91 0.37 42831.64 47780.00 2013-11-30 02:52:29.000 334 21174.90 0.35 42831.66 47780.00 2013-11-30 02:52:30.000 334 21174.93 0.36 42831.67 47780.00 2013-11-30 02:52:31.000 334 21174.92 0.36 42831.64 47779.99 2013-11-30 02:52:32.000 334 21174.93 0.35 42831.65 47780.00 2013-11-30 02:52:33.000 334 21174.92 0.36 42831.68 47780.00 2013-11-30 02:52:34.000 334 21174.92 0.36 42831.69 47780.00 2013-11-30 02:52:35.000 334 21174.92 0.35 42831.70 47780.03 2013-11-30 02:52:36.000 334 21174.94 0.37 42831.67 47780.03 2013-11-30 02:52:37.000 334 21174.96 0.38 42831.66 47780.01 2013-11-30 02:52:38.000 334 21174.96 0.36 42831.71 47780.03 2013-11-30 02:52:39.000 334 21174.97 0.34 42831.72 47780.03 2013-11-30 02:52:40.000 334 21174.98 0.31 42831.68 47780.04 2013-11-30 02:52:41.000 334 21174.97 0.31 42831.68 47780.04 2013-11-30 02:52:42.000 334 21174.97 0.32 42831.69 47780.04 2013-11-30 02:52:43.000 334 21174.98 0.33 42831.69 47780.03 2013-11-30 02:52:44.000 334 21174.98 0.34 42831.68 47780.06 2013-11-30 02:52:45.000 334 21174.98 0.33 42831.70 47780.04 2013-11-30 02:52:46.000 334 21174.97 0.31 42831.70 47780.04 2013-11-30 02:52:47.000 334 21174.97 0.30 42831.71 47780.04 2013-11-30 02:52:48.000 334 21174.97 0.32 42831.71 47780.06 2013-11-30 02:52:49.000 334 21174.97 0.30 42831.68 47780.06 2013-11-30 02:52:50.000 334 21174.96 0.29 42831.68 47780.06 2013-11-30 02:52:51.000 334 21174.95 0.30 42831.72 47780.04 2013-11-30 02:52:52.000 334 21174.93 0.32 42831.71 47780.06 2013-11-30 02:52:53.000 334 21174.97 0.31 42831.70 47780.04 2013-11-30 02:52:54.000 334 21174.98 0.30 42831.71 47780.04 2013-11-30 02:52:55.000 334 21174.96 0.31 42831.69 47780.04 2013-11-30 02:52:56.000 334 21174.96 0.33 42831.72 47780.04 2013-11-30 02:52:57.000 334 21174.94 0.38 42831.70 47780.07 2013-11-30 02:52:58.000 334 21174.93 0.42 42831.72 47780.07 2013-11-30 02:52:59.000 334 21174.90 0.47 42831.68 47780.03 2013-11-30 02:53:00.000 334 21174.92 0.49 42831.65 47780.00 2013-11-30 02:53:01.000 334 21174.92 0.53 42831.62 47779.97 2013-11-30 02:53:02.000 334 21174.90 0.60 42831.58 47779.93 2013-11-30 02:53:03.000 334 21174.89 0.65 42831.57 47779.92 2013-11-30 02:53:04.000 334 21174.89 0.67 42831.50 47779.88 2013-11-30 02:53:05.000 334 21174.91 0.66 42831.50 47779.85 2013-11-30 02:53:06.000 334 21174.91 0.68 42831.47 47779.82 2013-11-30 02:53:07.000 334 21174.91 0.65 42831.45 47779.79 2013-11-30 02:53:08.000 334 21174.93 0.66 42831.44 47779.79 2013-11-30 02:53:09.000 334 21174.91 0.64 42831.42 47779.78 2013-11-30 02:53:10.000 334 21174.92 0.64 42831.41 47779.76 2013-11-30 02:53:11.000 334 21174.92 0.65 42831.42 47779.76 2013-11-30 02:53:12.000 334 21174.91 0.67 42831.40 47779.75 2013-11-30 02:53:13.000 334 21174.91 0.67 42831.38 47779.72 2013-11-30 02:53:14.000 334 21174.88 0.66 42831.35 47779.72 2013-11-30 02:53:15.000 334 21174.89 0.69 42831.34 47779.71 2013-11-30 02:53:16.000 334 21174.84 0.69 42831.33 47779.68 2013-11-30 02:53:17.000 334 21174.81 0.68 42831.31 47779.67 2013-11-30 02:53:18.000 334 21174.81 0.64 42831.32 47779.65 2013-11-30 02:53:19.000 334 21174.81 0.62 42831.29 47779.62 2013-11-30 02:53:20.000 334 21174.83 0.62 42831.30 47779.62 2013-11-30 02:53:21.000 334 21174.82 0.62 42831.33 47779.64 2013-11-30 02:53:22.000 334 21174.82 0.62 42831.30 47779.61 2013-11-30 02:53:23.000 334 21174.81 0.60 42831.30 47779.61 2013-11-30 02:53:24.000 334 21174.82 0.59 42831.34 47779.62 2013-11-30 02:53:25.000 334 21174.81 0.62 42831.34 47779.64 2013-11-30 02:53:26.000 334 21174.82 0.62 42831.36 47779.64 2013-11-30 02:53:27.000 334 21174.83 0.61 42831.34 47779.62 2013-11-30 02:53:28.000 334 21174.83 0.61 42831.33 47779.65 2013-11-30 02:53:29.000 334 21174.83 0.65 42831.32 47779.65 2013-11-30 02:53:30.000 334 21174.83 0.68 42831.32 47779.64 2013-11-30 02:53:31.000 334 21174.82 0.67 42831.29 47779.61 2013-11-30 02:53:32.000 334 21174.83 0.65 42831.28 47779.67 2013-11-30 02:53:33.000 334 21174.84 0.67 42831.35 47779.64 2013-11-30 02:53:34.000 334 21174.84 0.73 42831.29 47779.67 2013-11-30 02:53:35.000 334 21174.84 0.74 42831.25 47779.61 2013-11-30 02:53:36.000 334 21174.87 0.73 42831.23 47779.62 2013-11-30 02:53:37.000 334 21174.90 0.71 42831.24 47779.62 2013-11-30 02:53:38.000 334 21174.90 0.68 42831.27 47779.64 2013-11-30 02:53:39.000 334 21174.95 0.64 42831.26 47779.64 2013-11-30 02:53:40.000 334 21174.94 0.65 42831.30 47779.65 2013-11-30 02:53:41.000 334 21174.95 0.65 42831.31 47779.68 2013-11-30 02:53:42.000 334 21174.96 0.59 42831.31 47779.69 2013-11-30 02:53:43.000 334 21174.98 0.53 42831.36 47779.71 2013-11-30 02:53:44.000 334 21175.01 0.51 42831.40 47779.75 2013-11-30 02:53:45.000 334 21175.01 0.49 42831.42 47779.81 2013-11-30 02:53:46.000 334 21174.99 0.46 42831.44 47779.81 2013-11-30 02:53:47.000 334 21174.99 0.47 42831.46 47779.83 2013-11-30 02:53:48.000 334 21174.99 0.46 42831.47 47779.85 2013-11-30 02:53:49.000 334 21174.99 0.46 42831.49 47779.86 2013-11-30 02:53:50.000 334 21175.04 0.45 42831.51 47779.86 2013-11-30 02:53:51.000 334 21175.02 0.43 42831.50 47779.86 2013-11-30 02:53:52.000 334 21175.01 0.38 42831.53 47779.92 2013-11-30 02:53:53.000 334 21175.04 0.36 42831.53 47779.92 2013-11-30 02:53:54.000 334 21175.05 0.37 42831.50 47779.92 2013-11-30 02:53:55.000 334 21175.01 0.38 42831.52 47779.92 2013-11-30 02:53:56.000 334 21175.03 0.40 42831.54 47779.94 2013-11-30 02:53:57.000 334 21175.02 0.41 42831.52 47779.93 2013-11-30 02:53:58.000 334 21175.02 0.39 42831.54 47779.92 2013-11-30 02:53:59.000 334 21175.04 0.39 42831.52 47779.92 2013-11-30 02:54:00.000 334 21175.02 0.38 42831.52 47779.93 2013-11-30 02:54:01.000 334 21175.02 0.42 42831.50 47779.93 2013-11-30 02:54:02.000 334 21175.03 0.47 42831.50 47779.93 2013-11-30 02:54:03.000 334 21175.02 0.52 42831.48 47779.89 2013-11-30 02:54:04.000 334 21174.99 0.56 42831.47 47779.86 2013-11-30 02:54:05.000 334 21174.97 0.56 42831.47 47779.86 2013-11-30 02:54:06.000 334 21174.99 0.58 42831.44 47779.85 2013-11-30 02:54:07.000 334 21175.00 0.60 42831.42 47779.82 2013-11-30 02:54:08.000 334 21175.00 0.60 42831.39 47779.81 2013-11-30 02:54:09.000 334 21174.99 0.62 42831.39 47779.81 2013-11-30 02:54:10.000 334 21174.99 0.61 42831.39 47779.81 2013-11-30 02:54:11.000 334 21175.01 0.60 42831.41 47779.79 2013-11-30 02:54:12.000 334 21175.06 0.60 42831.41 47779.81 2013-11-30 02:54:13.000 334 21175.05 0.62 42831.42 47779.83 2013-11-30 02:54:14.000 334 21175.04 0.65 42831.42 47779.81 2013-11-30 02:54:15.000 334 21175.09 0.62 42831.41 47779.82 2013-11-30 02:54:16.000 334 21175.10 0.61 42831.42 47779.85 2013-11-30 02:54:17.000 334 21175.10 0.66 42831.43 47779.85 2013-11-30 02:54:18.000 334 21175.10 0.66 42831.41 47779.85 2013-11-30 02:54:19.000 334 21175.10 0.65 42831.41 47779.85 2013-11-30 02:54:20.000 334 21175.11 0.65 42831.43 47779.85 2013-11-30 02:54:21.000 334 21175.10 0.62 42831.43 47779.85 2013-11-30 02:54:22.000 334 21175.10 0.62 42831.44 47779.88 2013-11-30 02:54:23.000 334 21175.10 0.61 42831.43 47779.86 2013-11-30 02:54:24.000 334 21175.11 0.60 42831.42 47779.88 2013-11-30 02:54:25.000 334 21175.13 0.59 42831.40 47779.86 2013-11-30 02:54:26.000 334 21175.11 0.58 42831.42 47779.86 2013-11-30 02:54:27.000 334 21175.08 0.55 42831.41 47779.86 2013-11-30 02:54:28.000 334 21175.02 0.56 42831.41 47779.85 2013-11-30 02:54:29.000 334 21175.03 0.53 42831.43 47779.86 2013-11-30 02:54:30.000 334 21175.07 0.52 42831.44 47779.86 2013-11-30 02:54:31.000 334 21175.05 0.48 42831.46 47779.86 2013-11-30 02:54:32.000 334 21175.01 0.46 42831.50 47779.86 2013-11-30 02:54:33.000 334 21175.02 0.47 42831.47 47779.86 2013-11-30 02:54:34.000 334 21175.02 0.47 42831.45 47779.88 2013-11-30 02:54:35.000 334 21175.01 0.45 42831.47 47779.89 2013-11-30 02:54:36.000 334 21174.99 0.45 42831.47 47779.88 2013-11-30 02:54:37.000 334 21174.98 0.46 42831.51 47779.89 2013-11-30 02:54:38.000 334 21174.97 0.46 42831.51 47779.86 2013-11-30 02:54:39.000 334 21174.96 0.49 42831.50 47779.89 2013-11-30 02:54:40.000 334 21174.94 0.50 42831.50 47779.89 2013-11-30 02:54:41.000 334 21174.96 0.54 42831.52 47779.88 2013-11-30 02:54:42.000 334 21174.97 0.54 42831.51 47779.88 2013-11-30 02:54:43.000 334 21175.00 0.55 42831.49 47779.89 2013-11-30 02:54:44.000 334 21175.02 0.56 42831.48 47779.89 2013-11-30 02:54:45.000 334 21175.00 0.58 42831.51 47779.88 2013-11-30 02:54:46.000 334 21175.01 0.57 42831.50 47779.89 2013-11-30 02:54:47.000 334 21175.03 0.56 42831.51 47779.89 2013-11-30 02:54:48.000 334 21175.08 0.55 42831.52 47779.90 2013-11-30 02:54:49.000 334 21175.09 0.52 42831.51 47779.90 2013-11-30 02:54:50.000 334 21175.11 0.53 42831.50 47779.92 2013-11-30 02:54:51.000 334 21175.10 0.55 42831.48 47779.90 2013-11-30 02:54:52.000 334 21175.09 0.53 42831.46 47779.90 2013-11-30 02:54:53.000 334 21175.11 0.48 42831.47 47779.93 2013-11-30 02:54:54.000 334 21175.11 0.47 42831.49 47779.93 2013-11-30 02:54:55.000 334 21175.13 0.47 42831.46 47779.93 2013-11-30 02:54:56.000 334 21175.11 0.47 42831.50 47779.93 2013-11-30 02:54:57.000 334 21175.09 0.45 42831.50 47779.93 2013-11-30 02:54:58.000 334 21175.12 0.42 42831.50 47779.93 2013-11-30 02:54:59.000 334 21175.09 0.43 42831.53 47779.94 2013-11-30 02:55:00.000 334 21175.06 0.45 42831.49 47779.93 2013-11-30 02:55:01.000 334 21175.03 0.44 42831.51 47779.93 2013-11-30 02:55:02.000 334 21175.02 0.41 42831.50 47779.90 2013-11-30 02:55:03.000 334 21174.99 0.44 42831.52 47779.93 2013-11-30 02:55:04.000 334 21175.01 0.43 42831.54 47779.92 2013-11-30 02:55:05.000 334 21175.01 0.41 42831.55 47779.92 2013-11-30 02:55:06.000 334 21175.02 0.40 42831.56 47779.93 2013-11-30 02:55:07.000 334 21175.01 0.39 42831.57 47779.93 2013-11-30 02:55:08.000 334 21175.00 0.41 42831.57 47779.92 2013-11-30 02:55:09.000 334 21174.99 0.40 42831.59 47779.94 2013-11-30 02:55:10.000 334 21174.97 0.44 42831.56 47779.93 2013-11-30 02:55:11.000 334 21174.98 0.45 42831.56 47779.93 2013-11-30 02:55:12.000 334 21174.99 0.41 42831.58 47779.94 2013-11-30 02:55:13.000 334 21175.01 0.44 42831.55 47779.93 2013-11-30 02:55:14.000 334 21175.03 0.46 42831.55 47779.96 2013-11-30 02:55:15.000 334 21175.03 0.46 42831.56 47779.94 2013-11-30 02:55:16.000 334 21175.03 0.45 42831.56 47779.96 2013-11-30 02:55:17.000 334 21175.06 0.45 42831.57 47779.96 2013-11-30 02:55:18.000 334 21175.08 0.44 42831.57 47780.00 2013-11-30 02:55:19.000 334 21175.08 0.43 42831.60 47780.00 2013-11-30 02:55:20.000 334 21175.09 0.43 42831.61 47780.00 2013-11-30 02:55:21.000 334 21175.09 0.41 42831.62 47780.04 2013-11-30 02:55:22.000 334 21175.11 0.41 42831.63 47780.06 2013-11-30 02:55:23.000 334 21175.10 0.41 42831.66 47780.06 2013-11-30 02:55:24.000 334 21175.11 0.39 42831.63 47780.10 2013-11-30 02:55:25.000 334 21175.11 0.38 42831.61 47780.10 2013-11-30 02:55:26.000 334 21175.10 0.40 42831.68 47780.11 2013-11-30 02:55:27.000 334 21175.12 0.39 42831.69 47780.14 2013-11-30 02:55:28.000 334 21175.10 0.41 42831.69 47780.14 2013-11-30 02:55:29.000 334 21175.14 0.37 42831.74 47780.14 2013-11-30 02:55:30.000 334 21175.12 0.34 42831.73 47780.15 2013-11-30 02:55:31.000 334 21175.12 0.33 42831.70 47780.15 2013-11-30 02:55:32.000 334 21175.14 0.34 42831.71 47780.18 2013-11-30 02:55:33.000 334 21175.14 0.33 42831.71 47780.17 2013-11-30 02:55:34.000 334 21175.15 0.32 42831.71 47780.17 2013-11-30 02:55:35.000 334 21175.13 0.28 42831.73 47780.18 2013-11-30 02:55:36.000 334 21175.09 0.26 42831.77 47780.17 2013-11-30 02:55:37.000 334 21175.11 0.26 42831.74 47780.17 2013-11-30 02:55:38.000 334 21175.09 0.27 42831.71 47780.17 2013-11-30 02:55:39.000 334 21175.08 0.29 42831.73 47780.15 2013-11-30 02:55:40.000 334 21175.08 0.28 42831.75 47780.12 2013-11-30 02:55:41.000 334 21175.07 0.28 42831.74 47780.14 2013-11-30 02:55:42.000 334 21175.05 0.29 42831.73 47780.12 2013-11-30 02:55:43.000 334 21175.03 0.27 42831.74 47780.11 2013-11-30 02:55:44.000 334 21174.99 0.28 42831.75 47780.11 2013-11-30 02:55:45.000 334 21175.00 0.28 42831.71 47780.08 2013-11-30 02:55:46.000 334 21175.03 0.29 42831.73 47780.08 2013-11-30 02:55:47.000 334 21175.01 0.29 42831.74 47780.07 2013-11-30 02:55:48.000 334 21175.01 0.29 42831.74 47780.08 2013-11-30 02:55:49.000 334 21175.00 0.31 42831.73 47780.07 2013-11-30 02:55:50.000 334 21175.00 0.32 42831.75 47780.08 2013-11-30 02:55:51.000 334 21175.00 0.33 42831.74 47780.11 2013-11-30 02:55:52.000 334 21174.99 0.33 42831.74 47780.08 2013-11-30 02:55:53.000 334 21174.99 0.32 42831.74 47780.10 2013-11-30 02:55:54.000 334 21174.98 0.33 42831.75 47780.12 2013-11-30 02:55:55.000 334 21174.96 0.37 42831.78 47780.08 2013-11-30 02:55:56.000 334 21174.96 0.40 42831.74 47780.11 2013-11-30 02:55:57.000 334 21174.96 0.45 42831.71 47780.08 2013-11-30 02:55:58.000 334 21174.94 0.48 42831.66 47780.06 2013-11-30 02:55:59.000 334 21174.89 0.55 42831.61 47780.06 2013-11-30 02:56:00.000 334 21174.90 0.59 42831.62 47779.99 2013-11-30 02:56:01.000 334 21174.88 0.61 42831.56 47779.97 2013-11-30 02:56:02.000 334 21174.87 0.64 42831.52 47779.93 2013-11-30 02:56:03.000 334 21174.85 0.68 42831.52 47779.88 2013-11-30 02:56:04.000 334 21174.85 0.70 42831.50 47779.86 2013-11-30 02:56:05.000 334 21174.83 0.69 42831.48 47779.86 2013-11-30 02:56:06.000 334 21174.81 0.68 42831.50 47779.79 2013-11-30 02:56:07.000 334 21174.83 0.69 42831.49 47779.79 2013-11-30 02:56:08.000 334 21174.83 0.66 42831.43 47779.76 2013-11-30 02:56:09.000 334 21174.84 0.63 42831.44 47779.75 2013-11-30 02:56:10.000 334 21174.85 0.61 42831.46 47779.79 2013-11-30 02:56:11.000 334 21174.87 0.61 42831.46 47779.81 2013-11-30 02:56:12.000 334 21174.84 0.61 42831.45 47779.79 2013-11-30 02:56:13.000 334 21174.81 0.62 42831.47 47779.81 2013-11-30 02:56:14.000 334 21174.83 0.62 42831.47 47779.82 2013-11-30 02:56:15.000 334 21174.82 0.63 42831.43 47779.79 2013-11-30 02:56:16.000 334 21174.80 0.64 42831.42 47779.78 2013-11-30 02:56:17.000 334 21174.83 0.61 42831.42 47779.79 2013-11-30 02:56:18.000 334 21174.81 0.61 42831.44 47779.78 2013-11-30 02:56:19.000 334 21174.81 0.63 42831.45 47779.76 2013-11-30 02:56:20.000 334 21174.79 0.64 42831.46 47779.79 2013-11-30 02:56:21.000 334 21174.73 0.68 42831.41 47779.71 2013-11-30 02:56:22.000 334 21174.72 0.70 42831.38 47779.71 2013-11-30 02:56:23.000 334 21174.74 0.69 42831.36 47779.68 2013-11-30 02:56:24.000 334 21174.72 0.68 42831.33 47779.64 2013-11-30 02:56:25.000 334 21174.72 0.66 42831.34 47779.65 2013-11-30 02:56:26.000 334 21174.71 0.63 42831.31 47779.64 2013-11-30 02:56:27.000 334 21174.73 0.65 42831.35 47779.64 2013-11-30 02:56:28.000 334 21174.73 0.68 42831.38 47779.64 2013-11-30 02:56:29.000 334 21174.70 0.69 42831.35 47779.64 2013-11-30 02:56:30.000 334 21174.69 0.74 42831.32 47779.61 2013-11-30 02:56:31.000 334 21174.65 0.79 42831.29 47779.57 2013-11-30 02:56:32.000 334 21174.58 0.83 42831.24 47779.54 2013-11-30 02:56:33.000 334 21174.58 0.91 42831.20 47779.47 2013-11-30 02:56:34.000 334 21174.55 0.96 42831.14 47779.42 2013-11-30 02:56:35.000 334 21174.53 0.97 42831.10 47779.38 2013-11-30 02:56:36.000 334 21174.50 0.94 42831.07 47779.32 2013-11-30 02:56:37.000 334 21174.58 0.84 42831.09 47779.32 2013-11-30 02:56:38.000 334 21174.67 0.71 42831.20 47779.38 2013-11-30 02:56:39.000 334 21174.69 0.63 42831.21 47779.46 2013-11-30 02:56:40.000 334 21174.69 0.59 42831.27 47779.50 2013-11-30 02:56:41.000 334 21174.71 0.56 42831.34 47779.60 2013-11-30 02:56:42.000 334 21174.75 0.57 42831.36 47779.64 2013-11-30 02:56:43.000 334 21174.76 0.60 42831.42 47779.65 2013-11-30 02:56:44.000 334 21174.77 0.61 42831.43 47779.71 2013-11-30 02:56:45.000 334 21174.73 0.61 42831.42 47779.72 2013-11-30 02:56:46.000 334 21174.74 0.63 42831.45 47779.75 2013-11-30 02:56:47.000 334 21174.78 0.64 42831.42 47779.74 2013-11-30 02:56:48.000 334 21174.79 0.63 42831.45 47779.75 2013-11-30 02:56:49.000 334 21174.78 0.62 42831.47 47779.74 2013-11-30 02:56:50.000 334 21174.83 0.62 42831.45 47779.78 2013-11-30 02:56:51.000 334 21174.83 0.63 42831.44 47779.78 2013-11-30 02:56:52.000 334 21174.85 0.64 42831.49 47779.81 2013-11-30 02:56:53.000 334 21174.92 0.63 42831.47 47779.82 2013-11-30 02:56:54.000 334 21174.88 0.63 42831.47 47779.82 2013-11-30 02:56:55.000 334 21174.92 0.64 42831.48 47779.85 2013-11-30 02:56:56.000 334 21174.91 0.64 42831.48 47779.86 2013-11-30 02:56:57.000 334 21174.92 0.63 42831.49 47779.88 2013-11-30 02:56:58.000 334 21174.93 0.65 42831.51 47779.88 2013-11-30 02:56:59.000 334 21174.95 0.66 42831.52 47779.90 2013-11-30 02:57:00.000 334 21174.94 0.73 42831.49 47779.88 2013-11-30 02:57:01.000 334 21174.98 0.76 42831.47 47779.86 2013-11-30 02:57:02.000 334 21174.96 0.78 42831.42 47779.85 2013-11-30 02:57:03.000 334 21174.96 0.78 42831.42 47779.79 2013-11-30 02:57:04.000 334 21174.98 0.79 42831.35 47779.78 2013-11-30 02:57:05.000 334 21174.97 0.81 42831.34 47779.75 2013-11-30 02:57:06.000 334 21174.92 0.82 42831.37 47779.78 2013-11-30 02:57:07.000 334 21174.95 0.79 42831.35 47779.74 2013-11-30 02:57:08.000 334 21174.94 0.77 42831.35 47779.75 2013-11-30 02:57:09.000 334 21174.93 0.75 42831.36 47779.74 2013-11-30 02:57:10.000 334 21174.94 0.71 42831.39 47779.75 2013-11-30 02:57:11.000 334 21174.90 0.69 42831.39 47779.72 2013-11-30 02:57:12.000 334 21174.88 0.67 42831.40 47779.75 2013-11-30 02:57:13.000 334 21174.86 0.65 42831.41 47779.76 2013-11-30 02:57:14.000 334 21174.84 0.64 42831.42 47779.78 2013-11-30 02:57:15.000 334 21174.83 0.64 42831.41 47779.76 2013-11-30 02:57:16.000 334 21174.81 0.62 42831.41 47779.75 2013-11-30 02:57:17.000 334 21174.78 0.63 42831.44 47779.75 2013-11-30 02:57:18.000 334 21174.75 0.62 42831.44 47779.75 2013-11-30 02:57:19.000 334 21174.72 0.66 42831.43 47779.74 2013-11-30 02:57:20.000 334 21174.71 0.68 42831.43 47779.71 2013-11-30 02:57:21.000 334 21174.69 0.66 42831.45 47779.69 2013-11-30 02:57:22.000 334 21174.68 0.67 42831.39 47779.68 2013-11-30 02:57:23.000 334 21174.69 0.67 42831.40 47779.68 2013-11-30 02:57:24.000 334 21174.66 0.68 42831.41 47779.68 2013-11-30 02:57:25.000 334 21174.65 0.69 42831.39 47779.64 2013-11-30 02:57:26.000 334 21174.68 0.70 42831.36 47779.64 2013-11-30 02:57:27.000 334 21174.65 0.70 42831.39 47779.67 2013-11-30 02:57:28.000 334 21174.64 0.70 42831.38 47779.64 2013-11-30 02:57:29.000 334 21174.64 0.71 42831.38 47779.61 2013-11-30 02:57:30.000 334 21174.66 0.78 42831.35 47779.64 2013-11-30 02:57:31.000 334 21174.63 0.87 42831.32 47779.60 2013-11-30 02:57:32.000 334 21174.60 0.95 42831.29 47779.56 2013-11-30 02:57:33.000 334 21174.61 0.97 42831.24 47779.51 2013-11-30 02:57:34.000 334 21174.62 1.00 42831.18 47779.44 2013-11-30 02:57:35.000 334 21174.59 1.00 42831.17 47779.43 2013-11-30 02:57:36.000 334 21174.62 0.97 42831.13 47779.39 2013-11-30 02:57:37.000 334 21174.65 0.92 42831.15 47779.39 2013-11-30 02:57:38.000 334 21174.64 0.89 42831.18 47779.42 2013-11-30 02:57:39.000 334 21174.64 0.87 42831.18 47779.38 2013-11-30 02:57:40.000 334 21174.63 0.85 42831.18 47779.42 2013-11-30 02:57:41.000 334 21174.62 0.86 42831.16 47779.40 2013-11-30 02:57:42.000 334 21174.63 0.85 42831.15 47779.40 2013-11-30 02:57:43.000 334 21174.62 0.86 42831.16 47779.43 2013-11-30 02:57:44.000 334 21174.60 0.87 42831.13 47779.38 2013-11-30 02:57:45.000 334 21174.60 0.86 42831.11 47779.39 2013-11-30 02:57:46.000 334 21174.60 0.82 42831.11 47779.36 2013-11-30 02:57:47.000 334 21174.65 0.76 42831.14 47779.38 2013-11-30 02:57:48.000 334 21174.66 0.67 42831.17 47779.40 2013-11-30 02:57:49.000 334 21174.67 0.64 42831.23 47779.43 2013-11-30 02:57:50.000 334 21174.67 0.58 42831.27 47779.49 2013-11-30 02:57:51.000 334 21174.68 0.57 42831.32 47779.51 2013-11-30 02:57:52.000 334 21174.68 0.59 42831.34 47779.54 2013-11-30 02:57:53.000 334 21174.69 0.55 42831.35 47779.57 2013-11-30 02:57:54.000 334 21174.69 0.52 42831.32 47779.60 2013-11-30 02:57:55.000 334 21174.73 0.51 42831.36 47779.64 2013-11-30 02:57:56.000 334 21174.73 0.47 42831.39 47779.64 2013-11-30 02:57:57.000 334 21174.73 0.48 42831.42 47779.68 2013-11-30 02:57:58.000 334 21174.74 0.50 42831.41 47779.67 2013-11-30 02:57:59.000 334 21174.76 0.49 42831.38 47779.69 2013-11-30 02:58:00.000 334 21174.77 0.48 42831.39 47779.68 2013-11-30 02:58:01.000 334 21174.77 0.51 42831.39 47779.71 2013-11-30 02:58:02.000 334 21174.80 0.52 42831.41 47779.71 2013-11-30 02:58:03.000 334 21174.78 0.51 42831.38 47779.71 2013-11-30 02:58:04.000 334 21174.80 0.52 42831.40 47779.71 2013-11-30 02:58:05.000 334 21174.79 0.47 42831.41 47779.74 2013-11-30 02:58:06.000 334 21174.80 0.48 42831.41 47779.75 2013-11-30 02:58:07.000 334 21174.78 0.49 42831.41 47779.74 2013-11-30 02:58:08.000 334 21174.83 0.49 42831.43 47779.76 2013-11-30 02:58:09.000 334 21174.84 0.48 42831.43 47779.75 2013-11-30 02:58:10.000 334 21174.83 0.50 42831.42 47779.75 2013-11-30 02:58:11.000 334 21174.82 0.48 42831.38 47779.78 2013-11-30 02:58:12.000 334 21174.84 0.48 42831.41 47779.78 2013-11-30 02:58:13.000 334 21174.86 0.48 42831.41 47779.76 2013-11-30 02:58:14.000 334 21174.82 0.49 42831.40 47779.75 2013-11-30 02:58:15.000 334 21174.78 0.52 42831.41 47779.76 2013-11-30 02:58:16.000 334 21174.81 0.50 42831.41 47779.78 2013-11-30 02:58:17.000 334 21174.85 0.49 42831.42 47779.76 2013-11-30 02:58:18.000 334 21174.82 0.50 42831.44 47779.75 2013-11-30 02:58:19.000 334 21174.80 0.50 42831.42 47779.75 2013-11-30 02:58:20.000 334 21174.83 0.50 42831.43 47779.74 2013-11-30 02:58:21.000 334 21174.83 0.49 42831.43 47779.75 2013-11-30 02:58:22.000 334 21174.82 0.50 42831.40 47779.75 2013-11-30 02:58:23.000 334 21174.81 0.49 42831.40 47779.74 2013-11-30 02:58:24.000 334 21174.82 0.48 42831.41 47779.72 2013-11-30 02:58:25.000 334 21174.82 0.45 42831.43 47779.75 2013-11-30 02:58:26.000 334 21174.80 0.43 42831.43 47779.74 2013-11-30 02:58:27.000 334 21174.79 0.44 42831.45 47779.75 2013-11-30 02:58:28.000 334 21174.81 0.43 42831.43 47779.75 2013-11-30 02:58:29.000 334 21174.81 0.42 42831.46 47779.78 2013-11-30 02:58:30.000 334 21174.82 0.41 42831.48 47779.78 2013-11-30 02:58:31.000 334 21174.80 0.42 42831.45 47779.76 2013-11-30 02:58:32.000 334 21174.82 0.44 42831.48 47779.79 2013-11-30 02:58:33.000 334 21174.84 0.45 42831.48 47779.76 2013-11-30 02:58:34.000 334 21174.82 0.43 42831.49 47779.79 2013-11-30 02:58:35.000 334 21174.80 0.41 42831.46 47779.79 2013-11-30 02:58:36.000 334 21174.80 0.40 42831.45 47779.81 2013-11-30 02:58:37.000 334 21174.80 0.43 42831.47 47779.79 2013-11-30 02:58:38.000 334 21174.83 0.44 42831.49 47779.81 2013-11-30 02:58:39.000 334 21174.84 0.45 42831.49 47779.79 2013-11-30 02:58:40.000 334 21174.85 0.45 42831.47 47779.81 2013-11-30 02:58:41.000 334 21174.88 0.45 42831.46 47779.79 2013-11-30 02:58:42.000 334 21174.86 0.44 42831.46 47779.81 2013-11-30 02:58:43.000 334 21174.87 0.45 42831.46 47779.81 2013-11-30 02:58:44.000 334 21174.88 0.45 42831.47 47779.81 2013-11-30 02:58:45.000 334 21174.88 0.44 42831.46 47779.81 2013-11-30 02:58:46.000 334 21174.86 0.42 42831.45 47779.79 2013-11-30 02:58:47.000 334 21174.85 0.40 42831.45 47779.82 2013-11-30 02:58:48.000 334 21174.87 0.40 42831.46 47779.79 2013-11-30 02:58:49.000 334 21174.88 0.40 42831.46 47779.81 2013-11-30 02:58:50.000 334 21174.88 0.41 42831.47 47779.79 2013-11-30 02:58:51.000 334 21174.87 0.39 42831.48 47779.78 2013-11-30 02:58:52.000 334 21174.89 0.40 42831.46 47779.76 2013-11-30 02:58:53.000 334 21174.87 0.38 42831.45 47779.76 2013-11-30 02:58:54.000 334 21174.85 0.36 42831.45 47779.78 2013-11-30 02:58:55.000 334 21174.84 0.36 42831.43 47779.75 2013-11-30 02:58:56.000 334 21174.83 0.39 42831.44 47779.76 2013-11-30 02:58:57.000 334 21174.82 0.41 42831.42 47779.74 2013-11-30 02:58:58.000 334 21174.79 0.43 42831.38 47779.72 2013-11-30 02:58:59.000 334 21174.77 0.45 42831.35 47779.71 2013-11-30 02:59:00.000 334 21174.74 0.46 42831.31 47779.67 2013-11-30 02:59:01.000 334 21174.74 0.46 42831.32 47779.65 2013-11-30 02:59:02.000 334 21174.75 0.43 42831.33 47779.64 2013-11-30 02:59:03.000 334 21174.76 0.43 42831.32 47779.62 2013-11-30 02:59:04.000 334 21174.74 0.43 42831.32 47779.62 2013-11-30 02:59:05.000 334 21174.74 0.45 42831.31 47779.64 2013-11-30 02:59:06.000 334 21174.73 0.45 42831.30 47779.61 2013-11-30 02:59:07.000 334 21174.74 0.47 42831.30 47779.62 2013-11-30 02:59:08.000 334 21174.75 0.48 42831.30 47779.60 2013-11-30 02:59:09.000 334 21174.76 0.49 42831.33 47779.61 2013-11-30 02:59:10.000 334 21174.76 0.51 42831.29 47779.58 2013-11-30 02:59:11.000 334 21174.77 0.49 42831.28 47779.60 2013-11-30 02:59:12.000 334 21174.75 0.49 42831.25 47779.57 2013-11-30 02:59:13.000 334 21174.75 0.45 42831.29 47779.57 2013-11-30 02:59:14.000 334 21174.74 0.45 42831.27 47779.57 2013-11-30 02:59:15.000 334 21174.70 0.43 42831.22 47779.56 2013-11-30 02:59:16.000 334 21174.68 0.42 42831.24 47779.51 2013-11-30 02:59:17.000 334 21174.69 0.39 42831.25 47779.53 2013-11-30 02:59:18.000 334 21174.69 0.37 42831.24 47779.51 2013-11-30 02:59:19.000 334 21174.71 0.35 42831.26 47779.51 2013-11-30 02:59:20.000 334 21174.71 0.32 42831.24 47779.51 2013-11-30 02:59:21.000 334 21174.70 0.30 42831.21 47779.50 2013-11-30 02:59:22.000 334 21174.67 0.30 42831.20 47779.50 2013-11-30 02:59:23.000 334 21174.68 0.29 42831.22 47779.50 2013-11-30 02:59:24.000 334 21174.67 0.28 42831.24 47779.53 2013-11-30 02:59:25.000 334 21174.66 0.25 42831.25 47779.54 2013-11-30 02:59:26.000 334 21174.65 0.24 42831.25 47779.54 2013-11-30 02:59:27.000 334 21174.65 0.25 42831.25 47779.54 2013-11-30 02:59:28.000 334 21174.63 0.24 42831.30 47779.51 2013-11-30 02:59:29.000 334 21174.65 0.24 42831.31 47779.54 2013-11-30 02:59:30.000 334 21174.66 0.26 42831.29 47779.53 2013-11-30 02:59:31.000 334 21174.65 0.31 42831.28 47779.54 2013-11-30 02:59:32.000 334 21174.67 0.33 42831.29 47779.54 2013-11-30 02:59:33.000 334 21174.70 0.31 42831.30 47779.54 2013-11-30 02:59:34.000 334 21174.69 0.32 42831.26 47779.53 2013-11-30 02:59:35.000 334 21174.69 0.30 42831.26 47779.54 2013-11-30 02:59:36.000 334 21174.74 0.29 42831.25 47779.56 2013-11-30 02:59:37.000 334 21174.75 0.29 42831.25 47779.57 2013-11-30 02:59:38.000 334 21174.78 0.27 42831.26 47779.58 2013-11-30 02:59:39.000 334 21174.79 0.27 42831.28 47779.61 2013-11-30 02:59:40.000 334 21174.82 0.26 42831.31 47779.64 2013-11-30 02:59:41.000 334 21174.85 0.22 42831.32 47779.61 2013-11-30 02:59:42.000 334 21174.88 0.20 42831.33 47779.68 2013-11-30 02:59:43.000 334 21174.90 0.18 42831.35 47779.69 2013-11-30 02:59:44.000 334 21174.90 0.17 42831.38 47779.72 2013-11-30 02:59:45.000 334 21174.91 0.16 42831.40 47779.74 2013-11-30 02:59:46.000 334 21174.94 0.12 42831.42 47779.75 2013-11-30 02:59:47.000 334 21174.95 0.09 42831.41 47779.76 2013-11-30 02:59:48.000 334 21174.97 0.05 42831.40 47779.79 2013-11-30 02:59:49.000 334 21174.99 0.05 42831.41 47779.81 2013-11-30 02:59:50.000 334 21175.00 0.04 42831.44 47779.82 2013-11-30 02:59:51.000 334 21174.98 0.03 42831.46 47779.85 2013-11-30 02:59:52.000 334 21175.00 0.02 42831.47 47779.86 2013-11-30 02:59:53.000 334 21174.98 0.01 42831.45 47779.86 2013-11-30 02:59:54.000 334 21174.96 0.04 42831.50 47779.85 2013-11-30 02:59:55.000 334 21174.94 0.05 42831.47 47779.83 2013-11-30 02:59:56.000 334 21174.89 0.08 42831.46 47779.83 2013-11-30 02:59:57.000 334 21174.89 0.11 42831.41 47779.79 2013-11-30 02:59:58.000 334 21174.85 0.12 42831.39 47779.79 2013-11-30 02:59:59.000 334 21174.86 0.15 42831.41 47779.75 2013-11-30 03:00:00.000 334 21174.84 0.17 42831.40 47779.75 2013-11-30 03:00:01.000 334 21174.81 0.20 42831.37 47779.74 2013-11-30 03:00:02.000 334 21174.82 0.18 42831.35 47779.69 2013-11-30 03:00:03.000 334 21174.83 0.16 42831.33 47779.68 2013-11-30 03:00:04.000 334 21174.81 0.15 42831.34 47779.68 2013-11-30 03:00:05.000 334 21174.83 0.14 42831.33 47779.68 2013-11-30 03:00:06.000 334 21174.91 0.02 42831.36 47779.71 2013-11-30 03:00:07.000 334 21174.95 -0.05 42831.44 47779.75 2013-11-30 03:00:08.000 334 21174.98 -0.09 42831.49 47779.83 2013-11-30 03:00:09.000 334 21175.01 -0.09 42831.50 47779.88 2013-11-30 03:00:10.000 334 21175.01 -0.09 42831.51 47779.93 2013-11-30 03:00:11.000 334 21175.03 -0.10 42831.53 47779.93 2013-11-30 03:00:12.000 334 21175.06 -0.09 42831.54 47779.93 2013-11-30 03:00:13.000 334 21175.03 -0.08 42831.56 47779.96 2013-11-30 03:00:14.000 334 21175.02 -0.09 42831.56 47779.96 2013-11-30 03:00:15.000 334 21175.03 -0.10 42831.56 47779.97 2013-11-30 03:00:16.000 334 21175.03 -0.11 42831.54 47779.96 2013-11-30 03:00:17.000 334 21175.02 -0.12 42831.55 47779.96 2013-11-30 03:00:18.000 334 21175.00 -0.09 42831.56 47779.96 2013-11-30 03:00:19.000 334 21174.99 -0.09 42831.56 47779.96 2013-11-30 03:00:20.000 334 21174.96 -0.03 42831.54 47779.96 2013-11-30 03:00:21.000 334 21174.90 0.08 42831.51 47779.93 2013-11-30 03:00:22.000 334 21174.85 0.20 42831.41 47779.85 2013-11-30 03:00:23.000 334 21174.78 0.27 42831.31 47779.75 2013-11-30 03:00:24.000 334 21174.72 0.32 42831.25 47779.68 2013-11-30 03:00:25.000 334 21174.74 0.29 42831.24 47779.57 2013-11-30 03:00:26.000 334 21174.81 0.22 42831.24 47779.58 2013-11-30 03:00:27.000 334 21174.83 0.16 42831.26 47779.57 2013-11-30 03:00:28.000 334 21174.84 0.16 42831.27 47779.61 2013-11-30 03:00:29.000 334 21174.87 0.16 42831.28 47779.64 2013-11-30 03:00:30.000 334 21174.91 0.15 42831.30 47779.62 2013-11-30 03:00:31.000 334 21174.88 0.15 42831.29 47779.64 2013-11-30 03:00:32.000 334 21174.86 0.17 42831.29 47779.68 2013-11-30 03:00:33.000 334 21174.84 0.22 42831.27 47779.65 2013-11-30 03:00:34.000 334 21174.83 0.26 42831.24 47779.62 2013-11-30 03:00:35.000 334 21174.85 0.32 42831.21 47779.61 2013-11-30 03:00:36.000 334 21174.83 0.30 42831.20 47779.57 2013-11-30 03:00:37.000 334 21174.84 0.22 42831.14 47779.53 2013-11-30 03:00:38.000 334 21174.89 0.19 42831.19 47779.56 2013-11-30 03:00:39.000 334 21174.88 0.15 42831.22 47779.58 2013-11-30 03:00:40.000 334 21174.88 0.12 42831.24 47779.60 2013-11-30 03:00:41.000 334 21174.89 0.14 42831.28 47779.60 2013-11-30 03:00:42.000 334 21174.91 0.15 42831.25 47779.67 2013-11-30 03:00:43.000 334 21174.90 0.18 42831.25 47779.64 2013-11-30 03:00:44.000 334 21174.88 0.18 42831.25 47779.62 2013-11-30 03:00:45.000 334 21174.85 0.19 42831.23 47779.61 2013-11-30 03:00:46.000 334 21174.84 0.22 42831.18 47779.57 2013-11-30 03:00:47.000 334 21174.83 0.23 42831.18 47779.54 2013-11-30 03:00:48.000 334 21174.80 0.26 42831.15 47779.51 2013-11-30 03:00:49.000 334 21174.80 0.22 42831.15 47779.49 2013-11-30 03:00:50.000 334 21174.77 0.23 42831.13 47779.46 2013-11-30 03:00:51.000 334 21174.77 0.21 42831.11 47779.47 2013-11-30 03:00:52.000 334 21174.81 0.17 42831.10 47779.46 2013-11-30 03:00:53.000 334 21174.86 0.12 42831.13 47779.51 2013-11-30 03:00:54.000 334 21174.91 0.08 42831.17 47779.54 2013-11-30 03:00:55.000 334 21174.91 0.07 42831.19 47779.57 2013-11-30 03:00:56.000 334 21174.94 0.07 42831.24 47779.61 2013-11-30 03:00:57.000 334 21174.95 0.06 42831.24 47779.61 2013-11-30 03:00:58.000 334 21174.91 0.10 42831.18 47779.61 2013-11-30 03:00:59.000 334 21174.87 0.19 42831.17 47779.58 2013-11-30 03:01:00.000 334 21174.87 0.22 42831.13 47779.54 2013-11-30 03:01:01.000 334 21174.89 0.22 42831.10 47779.50 2013-11-30 03:01:02.000 334 21174.91 0.14 42831.13 47779.50 2013-11-30 03:01:03.000 334 21174.94 0.08 42831.18 47779.53 2013-11-30 03:01:04.000 334 21174.98 0.05 42831.17 47779.57 2013-11-30 03:01:05.000 334 21175.00 0.02 42831.22 47779.61 2013-11-30 03:01:06.000 334 21175.03 0.01 42831.24 47779.65 2013-11-30 03:01:07.000 334 21175.07 -0.02 42831.28 47779.67 2013-11-30 03:01:08.000 334 21175.07 -0.01 42831.32 47779.71 2013-11-30 03:01:09.000 334 21175.07 0.01 42831.31 47779.75 2013-11-30 03:01:10.000 334 21175.10 0.03 42831.28 47779.74 2013-11-30 03:01:11.000 334 21175.10 0.02 42831.32 47779.75 2013-11-30 03:01:12.000 334 21175.08 0.04 42831.31 47779.76 2013-11-30 03:01:13.000 334 21175.05 0.08 42831.26 47779.74 2013-11-30 03:01:14.000 334 21175.03 0.13 42831.21 47779.71 2013-11-30 03:01:15.000 334 21174.99 0.15 42831.18 47779.68 2013-11-30 03:01:16.000 334 21174.96 0.19 42831.16 47779.61 2013-11-30 03:01:17.000 334 21174.92 0.21 42831.13 47779.57 2013-11-30 03:01:18.000 334 21174.94 0.19 42831.05 47779.50 2013-11-30 03:01:19.000 334 21174.91 0.19 42831.07 47779.50 2013-11-30 03:01:20.000 334 21174.92 0.14 42831.08 47779.49 2013-11-30 03:01:21.000 334 21174.92 0.10 42831.13 47779.47 2013-11-30 03:01:22.000 334 21174.92 0.09 42831.12 47779.50 2013-11-30 03:01:23.000 334 21174.90 0.07 42831.15 47779.50 2013-11-30 03:01:24.000 334 21174.88 0.08 42831.10 47779.50 2013-11-30 03:01:25.000 334 21174.88 0.06 42831.09 47779.51 2013-11-30 03:01:26.000 334 21174.88 0.05 42831.11 47779.54 2013-11-30 03:01:27.000 334 21174.89 0.03 42831.10 47779.49 2013-11-30 03:01:28.000 334 21174.89 0.00 42831.10 47779.51 2013-11-30 03:01:29.000 334 21174.88 0.00 42831.12 47779.54 2013-11-30 03:01:30.000 334 21174.92 0.02 42831.12 47779.54 2013-11-30 03:01:31.000 334 21174.90 0.02 42831.14 47779.54 2013-11-30 03:01:32.000 334 21174.92 0.04 42831.13 47779.54 2013-11-30 03:01:33.000 334 21174.89 0.08 42831.15 47779.57 2013-11-30 03:01:34.000 334 21174.89 0.09 42831.15 47779.53 2013-11-30 03:01:35.000 334 21174.87 0.10 42831.10 47779.51 2013-11-30 03:01:36.000 334 21174.89 0.11 42831.08 47779.50 2013-11-30 03:01:37.000 334 21174.89 0.08 42831.09 47779.47 2013-11-30 03:01:38.000 334 21174.93 0.06 42831.11 47779.49 2013-11-30 03:01:39.000 334 21174.95 0.01 42831.10 47779.54 2013-11-30 03:01:40.000 334 21174.99 -0.04 42831.12 47779.54 2013-11-30 03:01:41.000 334 21175.03 -0.08 42831.15 47779.57 2013-11-30 03:01:42.000 334 21175.09 -0.10 42831.17 47779.64 2013-11-30 03:01:43.000 334 21175.11 -0.07 42831.20 47779.67 2013-11-30 03:01:44.000 334 21175.10 -0.04 42831.20 47779.68 2013-11-30 03:01:45.000 334 21175.10 0.00 42831.16 47779.65 2013-11-30 03:01:46.000 334 21175.11 0.02 42831.13 47779.64 2013-11-30 03:01:47.000 334 21175.11 -0.02 42831.11 47779.61 2013-11-30 03:01:48.000 334 21175.13 -0.07 42831.12 47779.61 2013-11-30 03:01:49.000 334 21175.17 -0.15 42831.19 47779.65 2013-11-30 03:01:50.000 334 21175.18 -0.17 42831.22 47779.68 2013-11-30 03:01:51.000 334 21175.21 -0.22 42831.22 47779.71 2013-11-30 03:01:52.000 334 21175.21 -0.23 42831.24 47779.75 2013-11-30 03:01:53.000 334 21175.27 -0.27 42831.24 47779.76 2013-11-30 03:01:54.000 334 21175.28 -0.33 42831.27 47779.81 2013-11-30 03:01:55.000 334 21175.26 -0.37 42831.31 47779.83 2013-11-30 03:01:56.000 334 21175.27 -0.38 42831.34 47779.86 2013-11-30 03:01:57.000 334 21175.25 -0.38 42831.32 47779.86 2013-11-30 03:01:58.000 334 21175.25 -0.37 42831.35 47779.90 2013-11-30 03:01:59.000 334 21175.21 -0.37 42831.36 47779.88 2013-11-30 03:02:00.000 334 21175.20 -0.37 42831.33 47779.88 2013-11-30 03:02:01.000 334 21175.22 -0.38 42831.30 47779.85 2013-11-30 03:02:02.000 334 21175.19 -0.37 42831.34 47779.85 2013-11-30 03:02:03.000 334 21175.16 -0.34 42831.34 47779.83 2013-11-30 03:02:04.000 334 21175.15 -0.33 42831.34 47779.79 2013-11-30 03:02:05.000 334 21175.13 -0.34 42831.29 47779.82 2013-11-30 03:02:06.000 334 21175.12 -0.31 42831.32 47779.79 2013-11-30 03:02:07.000 334 21175.11 -0.26 42831.29 47779.79 2013-11-30 03:02:08.000 334 21175.06 -0.19 42831.25 47779.75 2013-11-30 03:02:09.000 334 21175.06 -0.17 42831.21 47779.68 2013-11-30 03:02:10.000 334 21175.05 -0.12 42831.18 47779.68 2013-11-30 03:02:11.000 334 21175.05 -0.09 42831.14 47779.64 2013-11-30 03:02:12.000 334 21175.04 -0.06 42831.15 47779.60 2013-11-30 03:02:13.000 334 21175.02 -0.03 42831.12 47779.56 2013-11-30 03:02:14.000 334 21175.00 -0.05 42831.03 47779.54 2013-11-30 03:02:15.000 334 21175.02 -0.03 42831.03 47779.53 2013-11-30 03:02:16.000 334 21175.02 -0.06 42831.07 47779.53 2013-11-30 03:02:17.000 334 21175.04 -0.07 42831.08 47779.51 2013-11-30 03:02:18.000 334 21175.07 -0.10 42831.05 47779.51 2013-11-30 03:02:19.000 334 21175.11 -0.15 42831.05 47779.54 2013-11-30 03:02:20.000 334 21175.10 -0.16 42831.14 47779.56 2013-11-30 03:02:21.000 334 21175.12 -0.17 42831.11 47779.58 2013-11-30 03:02:22.000 334 21175.15 -0.22 42831.11 47779.60 2013-11-30 03:02:23.000 334 21175.14 -0.23 42831.13 47779.60 2013-11-30 03:02:24.000 334 21175.11 -0.23 42831.14 47779.62 2013-11-30 03:02:25.000 334 21175.08 -0.22 42831.16 47779.64 2013-11-30 03:02:26.000 334 21175.08 -0.20 42831.14 47779.64 2013-11-30 03:02:27.000 334 21175.07 -0.20 42831.11 47779.61 2013-11-30 03:02:28.000 334 21175.07 -0.20 42831.14 47779.61 2013-11-30 03:02:29.000 334 21175.06 -0.20 42831.12 47779.61 2013-11-30 03:02:30.000 334 21175.06 -0.19 42831.09 47779.58 2013-11-30 03:02:31.000 334 21175.08 -0.17 42831.07 47779.57 2013-11-30 03:02:32.000 334 21175.09 -0.18 42831.08 47779.60 2013-11-30 03:02:33.000 334 21175.09 -0.18 42831.10 47779.61 2013-11-30 03:02:34.000 334 21175.11 -0.19 42831.14 47779.60 2013-11-30 03:02:35.000 334 21175.10 -0.19 42831.14 47779.58 2013-11-30 03:02:36.000 334 21175.12 -0.19 42831.14 47779.61 2013-11-30 03:02:37.000 334 21175.14 -0.20 42831.15 47779.61 2013-11-30 03:02:38.000 334 21175.15 -0.24 42831.14 47779.62 2013-11-30 03:02:39.000 334 21175.17 -0.22 42831.15 47779.62 2013-11-30 03:02:40.000 334 21175.19 -0.23 42831.17 47779.67 2013-11-30 03:02:41.000 334 21175.19 -0.25 42831.18 47779.67 2013-11-30 03:02:42.000 334 21175.22 -0.27 42831.19 47779.71 2013-11-30 03:02:43.000 334 21175.23 -0.30 42831.20 47779.71 2013-11-30 03:02:44.000 334 21175.25 -0.31 42831.21 47779.75 2013-11-30 03:02:45.000 334 21175.28 -0.33 42831.23 47779.75 2013-11-30 03:02:46.000 334 21175.28 -0.35 42831.22 47779.76 2013-11-30 03:02:47.000 334 21175.27 -0.37 42831.22 47779.79 2013-11-30 03:02:48.000 334 21175.28 -0.40 42831.23 47779.78 2013-11-30 03:02:49.000 334 21175.26 -0.43 42831.25 47779.75 2013-11-30 03:02:50.000 334 21175.25 -0.43 42831.26 47779.79 2013-11-30 03:02:51.000 334 21175.23 -0.43 42831.25 47779.78 2013-11-30 03:02:52.000 334 21175.21 -0.44 42831.31 47779.79 2013-11-30 03:02:53.000 334 21175.17 -0.45 42831.29 47779.78 2013-11-30 03:02:54.000 334 21175.19 -0.45 42831.30 47779.76 2013-11-30 03:02:55.000 334 21175.21 -0.49 42831.29 47779.79 2013-11-30 03:02:56.000 334 21175.21 -0.49 42831.28 47779.79 2013-11-30 03:02:57.000 334 21175.21 -0.46 42831.27 47779.82 2013-11-30 03:02:58.000 334 21175.25 -0.46 42831.28 47779.82 2013-11-30 03:02:59.000 334 21175.24 -0.47 42831.31 47779.82 2013-11-30 03:03:00.000 334 21175.24 -0.46 42831.28 47779.81 2013-11-30 03:03:01.000 334 21175.24 -0.42 42831.28 47779.82 2013-11-30 03:03:02.000 334 21175.26 -0.42 42831.32 47779.83 2013-11-30 03:03:03.000 334 21175.21 -0.42 42831.30 47779.82 2013-11-30 03:03:04.000 334 21175.24 -0.39 42831.30 47779.82 2013-11-30 03:03:05.000 334 21175.26 -0.38 42831.30 47779.82 2013-11-30 03:03:06.000 334 21175.26 -0.35 42831.29 47779.82 2013-11-30 03:03:07.000 334 21175.27 -0.34 42831.28 47779.85 2013-11-30 03:03:08.000 334 21175.29 -0.33 42831.26 47779.82 2013-11-30 03:03:09.000 334 21175.32 -0.30 42831.26 47779.83 2013-11-30 03:03:10.000 334 21175.34 -0.32 42831.28 47779.83 2013-11-30 03:03:11.000 334 21175.33 -0.32 42831.24 47779.86 2013-11-30 03:03:12.000 334 21175.36 -0.31 42831.26 47779.86 2013-11-30 03:03:13.000 334 21175.34 -0.29 42831.28 47779.86 2013-11-30 03:03:14.000 334 21175.36 -0.27 42831.26 47779.88 2013-11-30 03:03:15.000 334 21175.34 -0.24 42831.20 47779.85 2013-11-30 03:03:16.000 334 21175.34 -0.25 42831.20 47779.83 2013-11-30 03:03:17.000 334 21175.34 -0.27 42831.20 47779.79 2013-11-30 03:03:18.000 334 21175.36 -0.27 42831.19 47779.82 2013-11-30 03:03:19.000 334 21175.37 -0.29 42831.21 47779.82 2013-11-30 03:03:20.000 334 21175.34 -0.28 42831.23 47779.82 2013-11-30 03:03:21.000 334 21175.30 -0.19 42831.17 47779.81 2013-11-30 03:03:22.000 334 21175.27 -0.14 42831.14 47779.75 2013-11-30 03:03:23.000 334 21175.26 -0.12 42831.09 47779.71 2013-11-30 03:03:24.000 334 21175.22 -0.12 42831.06 47779.67 2013-11-30 03:03:25.000 334 21175.18 -0.13 42831.05 47779.64 2013-11-30 03:03:26.000 334 21175.18 -0.12 42831.03 47779.61 2013-11-30 03:03:27.000 334 21175.18 -0.11 42831.02 47779.60 2013-11-30 03:03:28.000 334 21175.20 -0.13 42831.02 47779.57 2013-11-30 03:03:29.000 334 21175.16 -0.15 42831.05 47779.58 2013-11-30 03:03:30.000 334 21175.18 -0.17 42831.07 47779.56 2013-11-30 03:03:31.000 334 21175.18 -0.17 42831.03 47779.57 2013-11-30 03:03:32.000 334 21175.17 -0.15 42831.01 47779.57 2013-11-30 03:03:33.000 334 21175.16 -0.14 42831.02 47779.56 2013-11-30 03:03:34.000 334 21175.16 -0.13 42831.02 47779.56 2013-11-30 03:03:35.000 334 21175.15 -0.11 42831.02 47779.54 2013-11-30 03:03:36.000 334 21175.16 -0.11 42831.02 47779.56 2013-11-30 03:03:37.000 334 21175.17 -0.13 42831.01 47779.57 2013-11-30 03:03:38.000 334 21175.17 -0.10 42831.01 47779.56 2013-11-30 03:03:39.000 334 21175.16 -0.08 42831.05 47779.54 2013-11-30 03:03:40.000 334 21175.13 -0.08 42831.02 47779.54 2013-11-30 03:03:41.000 334 21175.14 -0.08 42831.01 47779.54 2013-11-30 03:03:42.000 334 21175.14 -0.03 42831.00 47779.56 2013-11-30 03:03:43.000 334 21175.16 -0.03 42831.00 47779.51 2013-11-30 03:03:44.000 334 21175.17 -0.02 42830.99 47779.54 2013-11-30 03:03:45.000 334 21175.17 0.01 42830.99 47779.54 2013-11-30 03:03:46.000 334 21175.18 0.00 42831.01 47779.54 2013-11-30 03:03:47.000 334 21175.23 -0.02 42831.02 47779.54 2013-11-30 03:03:48.000 334 21175.24 -0.02 42830.98 47779.57 2013-11-30 03:03:49.000 334 21175.26 0.01 42830.97 47779.57 2013-11-30 03:03:50.000 334 21175.24 -0.02 42830.99 47779.57 2013-11-30 03:03:51.000 334 21175.21 -0.04 42831.03 47779.58 2013-11-30 03:03:52.000 334 21175.20 -0.03 42831.03 47779.54 2013-11-30 03:03:53.000 334 21175.20 0.00 42831.03 47779.57 2013-11-30 03:03:54.000 334 21175.21 -0.03 42830.99 47779.57 2013-11-30 03:03:55.000 334 21175.22 -0.05 42830.99 47779.56 2013-11-30 03:03:56.000 334 21175.20 -0.03 42831.03 47779.57 2013-11-30 03:03:57.000 334 21175.22 -0.03 42831.02 47779.56 2013-11-30 03:03:58.000 334 21175.20 0.01 42831.01 47779.54 2013-11-30 03:03:59.000 334 21175.22 0.01 42831.02 47779.56 2013-11-30 03:04:00.000 334 21175.20 0.01 42831.00 47779.51 2013-11-30 03:04:01.000 334 21175.19 -0.03 42831.01 47779.53 2013-11-30 03:04:02.000 334 21175.16 -0.04 42831.01 47779.56 2013-11-30 03:04:03.000 334 21175.14 -0.01 42831.01 47779.50 2013-11-30 03:04:04.000 334 21175.17 -0.01 42831.00 47779.53 2013-11-30 03:04:05.000 334 21175.19 -0.01 42831.01 47779.53 2013-11-30 03:04:06.000 334 21175.20 -0.01 42831.02 47779.50 2013-11-30 03:04:07.000 334 21175.22 -0.02 42830.99 47779.54 2013-11-30 03:04:08.000 334 21175.19 -0.03 42830.97 47779.51 2013-11-30 03:04:09.000 334 21175.20 0.00 42830.97 47779.51 2013-11-30 03:04:10.000 334 21175.21 -0.01 42830.99 47779.53 2013-11-30 03:04:11.000 334 21175.21 0.02 42830.97 47779.54 2013-11-30 03:04:12.000 334 21175.22 0.00 42830.97 47779.54 2013-11-30 03:04:13.000 334 21175.24 0.02 42830.95 47779.51 2013-11-30 03:04:14.000 334 21175.23 0.03 42831.00 47779.50 2013-11-30 03:04:15.000 334 21175.20 0.04 42830.99 47779.51 2013-11-30 03:04:16.000 334 21175.18 0.03 42830.96 47779.50 2013-11-30 03:04:17.000 334 21175.16 0.09 42830.93 47779.47 2013-11-30 03:04:18.000 334 21175.12 0.15 42830.89 47779.43 2013-11-30 03:04:19.000 334 21175.11 0.18 42830.81 47779.39 2013-11-30 03:04:20.000 334 21175.11 0.18 42830.79 47779.36 2013-11-30 03:04:21.000 334 21175.09 0.17 42830.81 47779.32 2013-11-30 03:04:22.000 334 21175.08 0.17 42830.80 47779.29 2013-11-30 03:04:23.000 334 21175.10 0.14 42830.78 47779.31 2013-11-30 03:04:24.000 334 21175.13 0.12 42830.78 47779.29 2013-11-30 03:04:25.000 334 21175.13 0.10 42830.77 47779.31 2013-11-30 03:04:26.000 334 21175.12 0.12 42830.79 47779.32 2013-11-30 03:04:27.000 334 21175.12 0.10 42830.83 47779.33 2013-11-30 03:04:28.000 334 21175.16 0.04 42830.85 47779.33 2013-11-30 03:04:29.000 334 21175.19 0.00 42830.87 47779.39 2013-11-30 03:04:30.000 334 21175.22 -0.03 42830.91 47779.40 2013-11-30 03:04:31.000 334 21175.23 -0.04 42830.94 47779.46 2013-11-30 03:04:32.000 334 21175.23 -0.03 42830.96 47779.49 2013-11-30 03:04:33.000 334 21175.23 0.02 42830.99 47779.50 2013-11-30 03:04:34.000 334 21175.23 0.00 42830.98 47779.50 2013-11-30 03:04:35.000 334 21175.22 0.01 42831.00 47779.50 2013-11-30 03:04:36.000 334 21175.26 0.00 42831.01 47779.54 2013-11-30 03:04:37.000 334 21175.29 0.01 42831.02 47779.56 2013-11-30 03:04:38.000 334 21175.30 0.01 42831.01 47779.57 2013-11-30 03:04:39.000 334 21175.26 0.02 42831.04 47779.57 2013-11-30 03:04:40.000 334 21175.26 0.02 42831.03 47779.61 2013-11-30 03:04:41.000 334 21175.28 0.04 42831.03 47779.58 2013-11-30 03:04:42.000 334 21175.30 0.06 42831.06 47779.61 2013-11-30 03:04:43.000 334 21175.29 0.07 42831.04 47779.61 2013-11-30 03:04:44.000 334 21175.31 0.08 42831.04 47779.58 2013-11-30 03:04:45.000 334 21175.32 0.08 42831.01 47779.58 2013-11-30 03:04:46.000 334 21175.34 0.06 42830.99 47779.61 2013-11-30 03:04:47.000 334 21175.36 0.05 42830.98 47779.60 2013-11-30 03:04:48.000 334 21175.41 0.01 42830.96 47779.60 2013-11-30 03:04:49.000 334 21175.39 -0.02 42830.99 47779.61 2013-11-30 03:04:50.000 334 21175.40 -0.02 42830.98 47779.61 2013-11-30 03:04:51.000 334 21175.40 -0.02 42830.98 47779.62 2013-11-30 03:04:52.000 334 21175.39 -0.05 42830.99 47779.64 2013-11-30 03:04:53.000 334 21175.36 -0.08 42831.02 47779.61 2013-11-30 03:04:54.000 334 21175.34 -0.08 42831.00 47779.64 2013-11-30 03:04:55.000 334 21175.34 -0.11 42831.01 47779.62 2013-11-30 03:04:56.000 334 21175.32 -0.13 42831.02 47779.64 2013-11-30 03:04:57.000 334 21175.32 -0.10 42831.02 47779.61 2013-11-30 03:04:58.000 334 21175.26 -0.10 42831.03 47779.61 2013-11-30 03:04:59.000 334 21175.21 -0.09 42830.99 47779.58 2013-11-30 03:05:00.000 334 21175.23 -0.07 42831.02 47779.58 2013-11-30 03:05:01.000 334 21175.22 -0.08 42831.03 47779.56 2013-11-30 03:05:02.000 334 21175.18 -0.08 42831.05 47779.56 2013-11-30 03:05:03.000 334 21175.18 -0.05 42831.03 47779.57 2013-11-30 03:05:04.000 334 21175.19 -0.02 42831.05 47779.56 2013-11-30 03:05:05.000 334 21175.20 -0.04 42831.03 47779.56 2013-11-30 03:05:06.000 334 21175.20 -0.01 42831.00 47779.56 2013-11-30 03:05:07.000 334 21175.20 0.03 42831.03 47779.56 2013-11-30 03:05:08.000 334 21175.22 0.06 42831.01 47779.57 2013-11-30 03:05:09.000 334 21175.21 0.07 42831.00 47779.56 2013-11-30 03:05:10.000 334 21175.22 0.10 42831.01 47779.56 2013-11-30 03:05:11.000 334 21175.25 0.10 42830.95 47779.56 2013-11-30 03:05:12.000 334 21175.27 0.10 42830.98 47779.53 2013-11-30 03:05:13.000 334 21175.31 0.11 42830.98 47779.57 2013-11-30 03:05:14.000 334 21175.31 0.12 42830.97 47779.56 2013-11-30 03:05:15.000 334 21175.29 0.11 42831.00 47779.56 2013-11-30 03:05:16.000 334 21175.31 0.07 42830.98 47779.56 2013-11-30 03:05:17.000 334 21175.35 0.06 42830.97 47779.56 2013-11-30 03:05:18.000 334 21175.34 0.05 42830.97 47779.57 2013-11-30 03:05:19.000 334 21175.32 0.04 42830.91 47779.54 2013-11-30 03:05:20.000 334 21175.33 0.01 42830.92 47779.56 2013-11-30 03:05:21.000 334 21175.33 0.00 42830.91 47779.57 2013-11-30 03:05:22.000 334 21175.32 -0.02 42830.93 47779.54 2013-11-30 03:05:23.000 334 21175.32 -0.05 42830.95 47779.57 2013-11-30 03:05:24.000 334 21175.32 -0.06 42830.93 47779.53 2013-11-30 03:05:25.000 334 21175.27 -0.08 42830.95 47779.54 2013-11-30 03:05:26.000 334 21175.29 -0.09 42830.98 47779.54 2013-11-30 03:05:27.000 334 21175.23 -0.09 42830.95 47779.51 2013-11-30 03:05:28.000 334 21175.23 -0.07 42830.96 47779.54 2013-11-30 03:05:29.000 334 21175.21 -0.06 42830.94 47779.51 2013-11-30 03:05:30.000 334 21175.18 -0.07 42830.93 47779.51 2013-11-30 03:05:31.000 334 21175.16 -0.08 42830.97 47779.50 2013-11-30 03:05:32.000 334 21175.14 -0.06 42830.97 47779.50 2013-11-30 03:05:33.000 334 21175.15 -0.09 42830.97 47779.50 2013-11-30 03:05:34.000 334 21175.16 -0.13 42830.97 47779.53 2013-11-30 03:05:35.000 334 21175.23 -0.14 42831.03 47779.56 2013-11-30 03:05:36.000 334 21175.25 -0.12 42831.06 47779.60 2013-11-30 03:05:37.000 334 21175.26 -0.12 42831.10 47779.62 2013-11-30 03:05:38.000 334 21175.29 -0.12 42831.11 47779.65 2013-11-30 03:05:39.000 334 21175.31 -0.16 42831.13 47779.64 2013-11-30 03:05:40.000 334 21175.34 -0.19 42831.17 47779.74 2013-11-30 03:05:41.000 334 21175.38 -0.20 42831.19 47779.75 2013-11-30 03:05:42.000 334 21175.42 -0.22 42831.22 47779.82 2013-11-30 03:05:43.000 334 21175.47 -0.25 42831.26 47779.85 2013-11-30 03:05:44.000 334 21175.50 -0.25 42831.26 47779.86 2013-11-30 03:05:45.000 334 21175.49 -0.25 42831.27 47779.93 2013-11-30 03:05:46.000 334 21175.50 -0.22 42831.29 47779.92 2013-11-30 03:05:47.000 334 21175.50 -0.23 42831.32 47779.93 2013-11-30 03:05:48.000 334 21175.50 -0.22 42831.29 47779.93 2013-11-30 03:05:49.000 334 21175.50 -0.19 42831.31 47779.94 2013-11-30 03:05:50.000 334 21175.52 -0.21 42831.32 47779.93 2013-11-30 03:05:51.000 334 21175.47 -0.24 42831.28 47779.92 2013-11-30 03:05:52.000 334 21175.47 -0.26 42831.29 47779.89 2013-11-30 03:05:53.000 334 21175.43 -0.26 42831.29 47779.90 2013-11-30 03:05:54.000 334 21175.45 -0.25 42831.31 47779.89 2013-11-30 03:05:55.000 334 21175.46 -0.27 42831.29 47779.92 2013-11-30 03:05:56.000 334 21175.43 -0.30 42831.29 47779.90 2013-11-30 03:05:57.000 334 21175.43 -0.29 42831.31 47779.92 2013-11-30 03:05:58.000 334 21175.41 -0.30 42831.32 47779.92 2013-11-30 03:05:59.000 334 21175.41 -0.29 42831.33 47779.92 2013-11-30 03:06:00.000 334 21175.38 -0.28 42831.31 47779.89 2013-11-30 03:06:01.000 334 21175.36 -0.29 42831.28 47779.88 2013-11-30 03:06:02.000 334 21175.39 -0.33 42831.30 47779.89 2013-11-30 03:06:03.000 334 21175.45 -0.39 42831.33 47779.90 2013-11-30 03:06:04.000 334 21175.46 -0.39 42831.34 47779.94 2013-11-30 03:06:05.000 334 21175.47 -0.37 42831.32 47779.96 2013-11-30 03:06:06.000 334 21175.45 -0.35 42831.32 47779.96 2013-11-30 03:06:07.000 334 21175.48 -0.37 42831.36 47779.96 2013-11-30 03:06:08.000 334 21175.47 -0.35 42831.36 47779.93 2013-11-30 03:06:09.000 334 21175.44 -0.34 42831.36 47779.93 2013-11-30 03:06:10.000 334 21175.42 -0.33 42831.33 47779.93 2013-11-30 03:06:11.000 334 21175.46 -0.32 42831.29 47779.93 2013-11-30 03:06:12.000 334 21175.44 -0.32 42831.27 47779.92 2013-11-30 03:06:13.000 334 21175.44 -0.32 42831.31 47779.90 2013-11-30 03:06:14.000 334 21175.46 -0.34 42831.28 47779.90 2013-11-30 03:06:15.000 334 21175.46 -0.35 42831.28 47779.88 2013-11-30 03:06:16.000 334 21175.44 -0.37 42831.29 47779.92 2013-11-30 03:06:17.000 334 21175.44 -0.38 42831.34 47779.90 2013-11-30 03:06:18.000 334 21175.43 -0.35 42831.32 47779.90 2013-11-30 03:06:19.000 334 21175.42 -0.35 42831.28 47779.89 2013-11-30 03:06:20.000 334 21175.41 -0.36 42831.25 47779.89 2013-11-30 03:06:21.000 334 21175.39 -0.34 42831.24 47779.86 2013-11-30 03:06:22.000 334 21175.39 -0.33 42831.23 47779.86 2013-11-30 03:06:23.000 334 21175.39 -0.32 42831.26 47779.85 2013-11-30 03:06:24.000 334 21175.36 -0.32 42831.26 47779.83 2013-11-30 03:06:25.000 334 21175.36 -0.32 42831.25 47779.83 2013-11-30 03:06:26.000 334 21175.37 -0.35 42831.23 47779.82 2013-11-30 03:06:27.000 334 21175.39 -0.35 42831.20 47779.82 2013-11-30 03:06:28.000 334 21175.40 -0.33 42831.22 47779.82 2013-11-30 03:06:29.000 334 21175.39 -0.34 42831.19 47779.82 2013-11-30 03:06:30.000 334 21175.39 -0.36 42831.20 47779.82 2013-11-30 03:06:31.000 334 21175.40 -0.34 42831.19 47779.83 2013-11-30 03:06:32.000 334 21175.40 -0.37 42831.21 47779.82 2013-11-30 03:06:33.000 334 21175.39 -0.36 42831.22 47779.83 2013-11-30 03:06:34.000 334 21175.39 -0.34 42831.20 47779.81 2013-11-30 03:06:35.000 334 21175.40 -0.35 42831.20 47779.83 2013-11-30 03:06:36.000 334 21175.40 -0.34 42831.19 47779.83 2013-11-30 03:06:37.000 334 21175.39 -0.35 42831.18 47779.82 2013-11-30 03:06:38.000 334 21175.39 -0.35 42831.21 47779.82 2013-11-30 03:06:39.000 334 21175.42 -0.34 42831.20 47779.82 2013-11-30 03:06:40.000 334 21175.44 -0.34 42831.20 47779.79 2013-11-30 03:06:41.000 334 21175.42 -0.37 42831.22 47779.81 2013-11-30 03:06:42.000 334 21175.45 -0.36 42831.20 47779.82 2013-11-30 03:06:43.000 334 21175.47 -0.38 42831.20 47779.85 2013-11-30 03:06:44.000 334 21175.45 -0.39 42831.18 47779.83 2013-11-30 03:06:45.000 334 21175.46 -0.40 42831.20 47779.86 2013-11-30 03:06:46.000 334 21175.46 -0.42 42831.21 47779.82 2013-11-30 03:06:47.000 334 21175.47 -0.42 42831.21 47779.86 2013-11-30 03:06:48.000 334 21175.46 -0.42 42831.22 47779.82 2013-11-30 03:06:49.000 334 21175.46 -0.41 42831.22 47779.83 2013-11-30 03:06:50.000 334 21175.44 -0.40 42831.21 47779.83 2013-11-30 03:06:51.000 334 21175.43 -0.39 42831.22 47779.83 2013-11-30 03:06:52.000 334 21175.46 -0.39 42831.19 47779.83 2013-11-30 03:06:53.000 334 21175.43 -0.41 42831.21 47779.81 2013-11-30 03:06:54.000 334 21175.45 -0.42 42831.23 47779.82 2013-11-30 03:06:55.000 334 21175.44 -0.45 42831.22 47779.83 2013-11-30 03:06:56.000 334 21175.44 -0.43 42831.25 47779.86 2013-11-30 03:06:57.000 334 21175.43 -0.41 42831.24 47779.86 2013-11-30 03:06:58.000 334 21175.43 -0.37 42831.24 47779.86 2013-11-30 03:06:59.000 334 21175.44 -0.36 42831.24 47779.86 2013-11-30 03:07:00.000 334 21175.42 -0.33 42831.21 47779.82 2013-11-30 03:07:01.000 334 21175.43 -0.31 42831.21 47779.85 2013-11-30 03:07:02.000 334 21175.44 -0.31 42831.23 47779.83 2013-11-30 03:07:03.000 334 21175.46 -0.30 42831.24 47779.82 2013-11-30 03:07:04.000 334 21175.45 -0.30 42831.20 47779.82 2013-11-30 03:07:05.000 334 21175.45 -0.30 42831.20 47779.81 2013-11-30 03:07:06.000 334 21175.43 -0.30 42831.18 47779.81 2013-11-30 03:07:07.000 334 21175.46 -0.30 42831.16 47779.81 2013-11-30 03:07:08.000 334 21175.45 -0.28 42831.15 47779.79 2013-11-30 03:07:09.000 334 21175.46 -0.30 42831.16 47779.83 2013-11-30 03:07:10.000 334 21175.48 -0.31 42831.15 47779.79 2013-11-30 03:07:11.000 334 21175.48 -0.33 42831.18 47779.79 2013-11-30 03:07:12.000 334 21175.45 -0.33 42831.16 47779.82 2013-11-30 03:07:13.000 334 21175.42 -0.34 42831.17 47779.79 2013-11-30 03:07:14.000 334 21175.41 -0.37 42831.19 47779.81 2013-11-30 03:07:15.000 334 21175.41 -0.41 42831.21 47779.82 2013-11-30 03:07:16.000 334 21175.41 -0.39 42831.22 47779.81 2013-11-30 03:07:17.000 334 21175.42 -0.38 42831.21 47779.79 2013-11-30 03:07:18.000 334 21175.41 -0.37 42831.21 47779.81 2013-11-30 03:07:19.000 334 21175.37 -0.37 42831.21 47779.81 2013-11-30 03:07:20.000 334 21175.36 -0.34 42831.18 47779.79 2013-11-30 03:07:21.000 334 21175.35 -0.34 42831.14 47779.76 2013-11-30 03:07:22.000 334 21175.35 -0.37 42831.16 47779.75 2013-11-30 03:07:23.000 334 21175.36 -0.37 42831.17 47779.74 2013-11-30 03:07:24.000 334 21175.37 -0.36 42831.15 47779.75 2013-11-30 03:07:25.000 334 21175.37 -0.36 42831.19 47779.79 2013-11-30 03:07:26.000 334 21175.38 -0.35 42831.17 47779.81 2013-11-30 03:07:27.000 334 21175.39 -0.36 42831.18 47779.78 2013-11-30 03:07:28.000 334 21175.38 -0.38 42831.21 47779.78 2013-11-30 03:07:29.000 334 21175.36 -0.36 42831.22 47779.83 2013-11-30 03:07:30.000 334 21175.39 -0.35 42831.19 47779.81 2013-11-30 03:07:31.000 334 21175.40 -0.36 42831.22 47779.79 2013-11-30 03:07:32.000 334 21175.41 -0.35 42831.21 47779.82 2013-11-30 03:07:33.000 334 21175.42 -0.36 42831.22 47779.81 2013-11-30 03:07:34.000 334 21175.45 -0.39 42831.22 47779.81 2013-11-30 03:07:35.000 334 21175.45 -0.42 42831.18 47779.79 2013-11-30 03:07:36.000 334 21175.47 -0.43 42831.18 47779.81 2013-11-30 03:07:37.000 334 21175.43 -0.44 42831.22 47779.81 2013-11-30 03:07:38.000 334 21175.43 -0.41 42831.19 47779.82 2013-11-30 03:07:39.000 334 21175.37 -0.35 42831.17 47779.78 2013-11-30 03:07:40.000 334 21175.35 -0.33 42831.12 47779.71 2013-11-30 03:07:41.000 334 21175.35 -0.37 42831.09 47779.67 2013-11-30 03:07:42.000 334 21175.35 -0.38 42831.06 47779.65 2013-11-30 03:07:43.000 334 21175.37 -0.38 42831.05 47779.68 2013-11-30 03:07:44.000 334 21175.35 -0.40 42831.05 47779.64 2013-11-30 03:07:45.000 334 21175.34 -0.41 42831.04 47779.67 2013-11-30 03:07:46.000 334 21175.38 -0.46 42831.04 47779.65 2013-11-30 03:07:47.000 334 21175.40 -0.50 42831.07 47779.71 2013-11-30 03:07:48.000 334 21175.40 -0.55 42831.12 47779.71 2013-11-30 03:07:49.000 334 21175.44 -0.55 42831.17 47779.75 2013-11-30 03:07:50.000 334 21175.45 -0.57 42831.19 47779.78 2013-11-30 03:07:51.000 334 21175.49 -0.59 42831.18 47779.82 2013-11-30 03:07:52.000 334 21175.49 -0.59 42831.20 47779.83 2013-11-30 03:07:53.000 334 21175.51 -0.60 42831.20 47779.89 2013-11-30 03:07:54.000 334 21175.54 -0.63 42831.24 47779.89 2013-11-30 03:07:55.000 334 21175.57 -0.65 42831.29 47779.92 2013-11-30 03:07:56.000 334 21175.58 -0.64 42831.35 47779.96 2013-11-30 03:07:57.000 334 21175.59 -0.64 42831.32 47779.99 2013-11-30 03:07:58.000 334 21175.62 -0.62 42831.32 47779.97 2013-11-30 03:07:59.000 334 21175.62 -0.59 42831.31 47780.00 2013-11-30 03:08:00.000 334 21175.58 -0.57 42831.32 47780.00 2013-11-30 03:08:01.000 334 21175.59 -0.55 42831.29 47779.99 2013-11-30 03:08:02.000 334 21175.62 -0.56 42831.27 47779.96 2013-11-30 03:08:03.000 334 21175.64 -0.58 42831.25 47779.96 2013-11-30 03:08:04.000 334 21175.63 -0.62 42831.30 47779.96 2013-11-30 03:08:05.000 334 21175.65 -0.65 42831.33 47779.96 2013-11-30 03:08:06.000 334 21175.67 -0.67 42831.35 47779.97 2013-11-30 03:08:07.000 334 21175.69 -0.72 42831.35 47780.04 2013-11-30 03:08:08.000 334 21175.66 -0.69 42831.35 47780.04 2013-11-30 03:08:09.000 334 21175.67 -0.71 42831.36 47780.04 2013-11-30 03:08:10.000 334 21175.66 -0.70 42831.38 47780.07 2013-11-30 03:08:11.000 334 21175.66 -0.69 42831.37 47780.01 2013-11-30 03:08:12.000 334 21175.65 -0.70 42831.33 47780.04 2013-11-30 03:08:13.000 334 21175.63 -0.68 42831.35 47780.01 2013-11-30 03:08:14.000 334 21175.63 -0.68 42831.35 47780.03 2013-11-30 03:08:15.000 334 21175.61 -0.70 42831.34 47780.03 2013-11-30 03:08:16.000 334 21175.62 -0.73 42831.32 47780.00 2013-11-30 03:08:17.000 334 21175.67 -0.77 42831.35 47780.01 2013-11-30 03:08:18.000 334 21175.68 -0.80 42831.36 47780.03 2013-11-30 03:08:19.000 334 21175.70 -0.81 42831.39 47780.06 2013-11-30 03:08:20.000 334 21175.69 -0.82 42831.39 47780.08 2013-11-30 03:08:21.000 334 21175.68 -0.84 42831.39 47780.07 2013-11-30 03:08:22.000 334 21175.71 -0.82 42831.43 47780.11 2013-11-30 03:08:23.000 334 21175.70 -0.83 42831.43 47780.14 2013-11-30 03:08:24.000 334 21175.74 -0.85 42831.44 47780.14 2013-11-30 03:08:25.000 334 21175.74 -0.87 42831.48 47780.18 2013-11-30 03:08:26.000 334 21175.76 -0.88 42831.50 47780.19 2013-11-30 03:08:27.000 334 21175.79 -0.88 42831.53 47780.19 2013-11-30 03:08:28.000 334 21175.78 -0.87 42831.53 47780.21 2013-11-30 03:08:29.000 334 21175.75 -0.87 42831.54 47780.22 2013-11-30 03:08:30.000 334 21175.75 -0.91 42831.53 47780.26 2013-11-30 03:08:31.000 334 21175.75 -0.91 42831.58 47780.25 2013-11-30 03:08:32.000 334 21175.76 -0.90 42831.56 47780.26 2013-11-30 03:08:33.000 334 21175.78 -0.90 42831.53 47780.26 2013-11-30 03:08:34.000 334 21175.78 -0.94 42831.54 47780.29 2013-11-30 03:08:35.000 334 21175.73 -0.93 42831.57 47780.32 2013-11-30 03:08:36.000 334 21175.70 -0.88 42831.56 47780.28 2013-11-30 03:08:37.000 334 21175.62 -0.78 42831.48 47780.26 2013-11-30 03:08:38.000 334 21175.59 -0.72 42831.45 47780.18 2013-11-30 03:08:39.000 334 21175.60 -0.74 42831.39 47780.11 2013-11-30 03:08:40.000 334 21175.61 -0.76 42831.36 47780.11 2013-11-30 03:08:41.000 334 21175.62 -0.80 42831.40 47780.07 2013-11-30 03:08:42.000 334 21175.59 -0.79 42831.41 47780.06 2013-11-30 03:08:43.000 334 21175.57 -0.73 42831.41 47780.06 2013-11-30 03:08:44.000 334 21175.58 -0.71 42831.38 47780.06 2013-11-30 03:08:45.000 334 21175.56 -0.71 42831.35 47779.99 2013-11-30 03:08:46.000 334 21175.54 -0.67 42831.33 47779.97 2013-11-30 03:08:47.000 334 21175.54 -0.68 42831.28 47779.96 2013-11-30 03:08:48.000 334 21175.53 -0.66 42831.25 47779.96 2013-11-30 03:08:49.000 334 21175.53 -0.64 42831.26 47779.93 2013-11-30 03:08:50.000 334 21175.56 -0.65 42831.27 47779.93 2013-11-30 03:08:51.000 334 21175.56 -0.64 42831.26 47779.90 2013-11-30 03:08:52.000 334 21175.55 -0.66 42831.22 47779.92 2013-11-30 03:08:53.000 334 21175.56 -0.64 42831.22 47779.89 2013-11-30 03:08:54.000 334 21175.54 -0.66 42831.20 47779.92 2013-11-30 03:08:55.000 334 21175.55 -0.67 42831.22 47779.92 2013-11-30 03:08:56.000 334 21175.58 -0.67 42831.24 47779.90 2013-11-30 03:08:57.000 334 21175.57 -0.70 42831.18 47779.90 2013-11-30 03:08:58.000 334 21175.55 -0.74 42831.20 47779.89 2013-11-30 03:08:59.000 334 21175.60 -0.80 42831.26 47779.93 2013-11-30 03:09:00.000 334 21175.62 -0.85 42831.27 47779.93 2013-11-30 03:09:01.000 334 21175.64 -0.88 42831.28 47779.97 2013-11-30 03:09:02.000 334 21175.68 -0.90 42831.26 47780.03 2013-11-30 03:09:03.000 334 21175.69 -0.93 42831.29 47780.03 2013-11-30 03:09:04.000 334 21175.67 -0.91 42831.33 47780.06 2013-11-30 03:09:05.000 334 21175.72 -0.89 42831.37 47780.07 2013-11-30 03:09:06.000 334 21175.72 -0.90 42831.37 47780.08 2013-11-30 03:09:07.000 334 21175.73 -0.90 42831.36 47780.11 2013-11-30 03:09:08.000 334 21175.73 -0.89 42831.41 47780.08 2013-11-30 03:09:09.000 334 21175.70 -0.88 42831.41 47780.11 2013-11-30 03:09:10.000 334 21175.70 -0.86 42831.39 47780.14 2013-11-30 03:09:11.000 334 21175.71 -0.84 42831.39 47780.08 2013-11-30 03:09:12.000 334 21175.72 -0.86 42831.37 47780.11 2013-11-30 03:09:13.000 334 21175.75 -0.93 42831.39 47780.11 2013-11-30 03:09:14.000 334 21175.78 -0.96 42831.42 47780.14 2013-11-30 03:09:15.000 334 21175.77 -0.96 42831.42 47780.17 2013-11-30 03:09:16.000 334 21175.80 -0.99 42831.46 47780.21 2013-11-30 03:09:17.000 334 21175.85 -1.00 42831.47 47780.24 2013-11-30 03:09:18.000 334 21175.87 -1.02 42831.47 47780.25 2013-11-30 03:09:19.000 334 21175.87 -1.03 42831.47 47780.28 2013-11-30 03:09:20.000 334 21175.87 -1.03 42831.46 47780.25 2013-11-30 03:09:21.000 334 21175.89 -1.03 42831.50 47780.28 2013-11-30 03:09:22.000 334 21175.88 -1.06 42831.50 47780.29 2013-11-30 03:09:23.000 334 21175.87 -1.05 42831.51 47780.28 2013-11-30 03:09:24.000 334 21175.88 -1.05 42831.52 47780.29 2013-11-30 03:09:25.000 334 21175.86 -1.05 42831.51 47780.31 2013-11-30 03:09:26.000 334 21175.86 -1.04 42831.48 47780.29 2013-11-30 03:09:27.000 334 21175.83 -1.03 42831.51 47780.29 2013-11-30 03:09:28.000 334 21175.83 -1.03 42831.50 47780.26 2013-11-30 03:09:29.000 334 21175.82 -1.01 42831.46 47780.28 2013-11-30 03:09:30.000 334 21175.84 -1.04 42831.45 47780.24 2013-11-30 03:09:31.000 334 21175.85 -1.04 42831.47 47780.24 2013-11-30 03:09:32.000 334 21175.83 -1.05 42831.46 47780.25 2013-11-30 03:09:33.000 334 21175.85 -1.04 42831.45 47780.22 2013-11-30 03:09:34.000 334 21175.83 -1.04 42831.46 47780.22 2013-11-30 03:09:35.000 334 21175.81 -1.02 42831.45 47780.24 2013-11-30 03:09:36.000 334 21175.81 -1.06 42831.43 47780.21 2013-11-30 03:09:37.000 334 21175.79 -1.06 42831.42 47780.21 2013-11-30 03:09:38.000 334 21175.81 -1.10 42831.46 47780.22 2013-11-30 03:09:39.000 334 21175.81 -1.11 42831.46 47780.19 2013-11-30 03:09:40.000 334 21175.81 -1.11 42831.45 47780.21 2013-11-30 03:09:41.000 334 21175.81 -1.13 42831.44 47780.21 2013-11-30 03:09:42.000 334 21175.80 -1.14 42831.43 47780.24 2013-11-30 03:09:43.000 334 21175.83 -1.14 42831.45 47780.21 2013-11-30 03:09:44.000 334 21175.81 -1.19 42831.48 47780.22 2013-11-30 03:09:45.000 334 21175.82 -1.20 42831.49 47780.24 2013-11-30 03:09:46.000 334 21175.77 -1.20 42831.49 47780.24 2013-11-30 03:09:47.000 334 21175.76 -1.19 42831.49 47780.24 2013-11-30 03:09:48.000 334 21175.76 -1.18 42831.47 47780.24 2013-11-30 03:09:49.000 334 21175.76 -1.17 42831.46 47780.21 2013-11-30 03:09:50.000 334 21175.73 -1.17 42831.42 47780.21 2013-11-30 03:09:51.000 334 21175.70 -1.17 42831.45 47780.18 2013-11-30 03:09:52.000 334 21175.69 -1.16 42831.41 47780.18 2013-11-30 03:09:53.000 334 21175.70 -1.15 42831.47 47780.18 2013-11-30 03:09:54.000 334 21175.67 -1.16 42831.47 47780.15 2013-11-30 03:09:55.000 334 21175.67 -1.17 42831.46 47780.17 2013-11-30 03:09:56.000 334 21175.67 -1.15 42831.45 47780.14 2013-11-30 03:09:57.000 334 21175.67 -1.12 42831.43 47780.17 2013-11-30 03:09:58.000 334 21175.70 -1.11 42831.43 47780.14 2013-11-30 03:09:59.000 334 21175.70 -1.15 42831.41 47780.14 2013-11-30 03:10:00.000 334 21175.67 -1.16 42831.42 47780.15 2013-11-30 03:10:01.000 334 21175.70 -1.13 42831.43 47780.15 2013-11-30 03:10:02.000 334 21175.71 -1.15 42831.42 47780.17 2013-11-30 03:10:03.000 334 21175.69 -1.12 42831.39 47780.15 2013-11-30 03:10:04.000 334 21175.70 -1.14 42831.39 47780.14 2013-11-30 03:10:05.000 334 21175.74 -1.14 42831.39 47780.15 2013-11-30 03:10:06.000 334 21175.74 -1.11 42831.42 47780.17 2013-11-30 03:10:07.000 334 21175.75 -1.14 42831.41 47780.15 2013-11-30 03:10:08.000 334 21175.72 -1.17 42831.40 47780.17 2013-11-30 03:10:09.000 334 21175.74 -1.19 42831.35 47780.14 2013-11-30 03:10:10.000 334 21175.78 -1.20 42831.39 47780.14 2013-11-30 03:10:11.000 334 21175.75 -1.22 42831.39 47780.18 2013-11-30 03:10:12.000 334 21175.76 -1.27 42831.45 47780.18 2013-11-30 03:10:13.000 334 21175.76 -1.29 42831.49 47780.18 2013-11-30 03:10:14.000 334 21175.73 -1.32 42831.47 47780.19 2013-11-30 03:10:15.000 334 21175.74 -1.33 42831.42 47780.18 2013-11-30 03:10:16.000 334 21175.71 -1.34 42831.46 47780.19 2013-11-30 03:10:17.000 334 21175.71 -1.35 42831.47 47780.18 2013-11-30 03:10:18.000 334 21175.71 -1.36 42831.46 47780.19 2013-11-30 03:10:19.000 334 21175.73 -1.36 42831.43 47780.15 2013-11-30 03:10:20.000 334 21175.70 -1.36 42831.43 47780.15 2013-11-30 03:10:21.000 334 21175.70 -1.36 42831.42 47780.14 2013-11-30 03:10:22.000 334 21175.69 -1.36 42831.46 47780.15 2013-11-30 03:10:23.000 334 21175.69 -1.38 42831.44 47780.14 2013-11-30 03:10:24.000 334 21175.68 -1.37 42831.46 47780.14 2013-11-30 03:10:25.000 334 21175.68 -1.37 42831.46 47780.17 2013-11-30 03:10:26.000 334 21175.70 -1.36 42831.46 47780.17 2013-11-30 03:10:27.000 334 21175.70 -1.36 42831.47 47780.17 2013-11-30 03:10:28.000 334 21175.70 -1.35 42831.48 47780.18 2013-11-30 03:10:29.000 334 21175.73 -1.38 42831.48 47780.18 2013-11-30 03:10:30.000 334 21175.77 -1.41 42831.44 47780.19 2013-11-30 03:10:31.000 334 21175.80 -1.42 42831.46 47780.21 2013-11-30 03:10:32.000 334 21175.81 -1.46 42831.50 47780.22 2013-11-30 03:10:33.000 334 21175.82 -1.50 42831.52 47780.25 2013-11-30 03:10:34.000 334 21175.84 -1.52 42831.48 47780.24 2013-11-30 03:10:35.000 334 21175.86 -1.53 42831.49 47780.26 2013-11-30 03:10:36.000 334 21175.89 -1.59 42831.50 47780.25 2013-11-30 03:10:37.000 334 21175.88 -1.60 42831.50 47780.29 2013-11-30 03:10:38.000 334 21175.89 -1.59 42831.46 47780.29 2013-11-30 03:10:39.000 334 21175.90 -1.61 42831.48 47780.29 2013-11-30 03:10:40.000 334 21175.88 -1.62 42831.50 47780.32 2013-11-30 03:10:41.000 334 21175.88 -1.62 42831.54 47780.29 2013-11-30 03:10:42.000 334 21175.90 -1.66 42831.52 47780.31 2013-11-30 03:10:43.000 334 21175.89 -1.65 42831.52 47780.29 2013-11-30 03:10:44.000 334 21175.86 -1.60 42831.49 47780.32 2013-11-30 03:10:45.000 334 21175.82 -1.53 42831.50 47780.28 2013-11-30 03:10:46.000 334 21175.77 -1.42 42831.44 47780.21 2013-11-30 03:10:47.000 334 21175.75 -1.35 42831.38 47780.15 2013-11-30 03:10:48.000 334 21175.69 -1.34 42831.30 47780.08 2013-11-30 03:10:49.000 334 21175.66 -1.33 42831.27 47780.03 2013-11-30 03:10:50.000 334 21175.62 -1.31 42831.24 47779.96 2013-11-30 03:10:51.000 334 21175.64 -1.31 42831.21 47779.94 2013-11-30 03:10:52.000 334 21175.65 -1.32 42831.22 47779.94 2013-11-30 03:10:53.000 334 21175.66 -1.34 42831.18 47779.93 2013-11-30 03:10:54.000 334 21175.68 -1.36 42831.16 47779.94 2013-11-30 03:10:55.000 334 21175.68 -1.36 42831.19 47779.93 2013-11-30 03:10:56.000 334 21175.67 -1.38 42831.15 47779.94 2013-11-30 03:10:57.000 334 21175.69 -1.38 42831.18 47779.93 2013-11-30 03:10:58.000 334 21175.71 -1.38 42831.17 47779.96 2013-11-30 03:10:59.000 334 21175.68 -1.42 42831.15 47779.94 2013-11-30 03:11:00.000 334 21175.73 -1.54 42831.22 47779.96 2013-11-30 03:11:01.000 334 21175.86 -1.74 42831.27 47780.00 2013-11-30 03:11:02.000 334 21175.95 -1.85 42831.37 47780.10 2013-11-30 03:11:03.000 334 21175.99 -1.91 42831.44 47780.21 2013-11-30 03:11:04.000 334 21176.00 -1.95 42831.53 47780.33 2013-11-30 03:11:05.000 334 21176.01 -1.96 42831.54 47780.39 2013-11-30 03:11:06.000 334 21176.01 -1.94 42831.55 47780.43 2013-11-30 03:11:07.000 334 21176.01 -1.92 42831.60 47780.44 2013-11-30 03:11:08.000 334 21176.03 -1.93 42831.62 47780.46 2013-11-30 03:11:09.000 334 21176.02 -1.93 42831.61 47780.46 2013-11-30 03:11:10.000 334 21176.02 -1.92 42831.57 47780.46 2013-11-30 03:11:11.000 334 21176.05 -1.90 42831.57 47780.43 2013-11-30 03:11:12.000 334 21176.02 -1.89 42831.60 47780.46 2013-11-30 03:11:13.000 334 21176.03 -1.86 42831.59 47780.43 2013-11-30 03:11:14.000 334 21176.02 -1.85 42831.60 47780.44 2013-11-30 03:11:15.000 334 21176.03 -1.85 42831.60 47780.44 2013-11-30 03:11:16.000 334 21176.02 -1.84 42831.58 47780.39 2013-11-30 03:11:17.000 334 21176.02 -1.81 42831.60 47780.43 2013-11-30 03:11:18.000 334 21176.02 -1.82 42831.56 47780.43 2013-11-30 03:11:19.000 334 21176.02 -1.80 42831.56 47780.40 2013-11-30 03:11:20.000 334 21176.02 -1.77 42831.55 47780.39 2013-11-30 03:11:21.000 334 21176.04 -1.77 42831.53 47780.39 2013-11-30 03:11:22.000 334 21176.06 -1.75 42831.52 47780.38 2013-11-30 03:11:23.000 334 21176.08 -1.76 42831.52 47780.38 2013-11-30 03:11:24.000 334 21176.06 -1.76 42831.51 47780.39 2013-11-30 03:11:25.000 334 21176.03 -1.74 42831.52 47780.36 2013-11-30 03:11:26.000 334 21176.02 -1.74 42831.51 47780.36 2013-11-30 03:11:27.000 334 21176.01 -1.76 42831.52 47780.35 2013-11-30 03:11:28.000 334 21176.04 -1.78 42831.52 47780.33 2013-11-30 03:11:29.000 334 21176.07 -1.82 42831.49 47780.36 2013-11-30 03:11:30.000 334 21176.07 -1.84 42831.49 47780.36 2013-11-30 03:11:31.000 334 21176.05 -1.87 42831.53 47780.36 2013-11-30 03:11:32.000 334 21176.05 -1.89 42831.55 47780.36 2013-11-30 03:11:33.000 334 21176.02 -1.92 42831.56 47780.39 2013-11-30 03:11:34.000 334 21176.02 -1.91 42831.57 47780.39 2013-11-30 03:11:35.000 334 21176.02 -1.92 42831.56 47780.39 2013-11-30 03:11:36.000 334 21175.98 -1.92 42831.57 47780.39 2013-11-30 03:11:37.000 334 21175.97 -1.93 42831.54 47780.42 2013-11-30 03:11:38.000 334 21175.97 -1.92 42831.58 47780.43 2013-11-30 03:11:39.000 334 21175.95 -1.92 42831.60 47780.46 2013-11-30 03:11:40.000 334 21175.99 -1.92 42831.63 47780.42 2013-11-30 03:11:41.000 334 21175.99 -1.92 42831.63 47780.44 2013-11-30 03:11:42.000 334 21176.03 -1.91 42831.63 47780.46 2013-11-30 03:11:43.000 334 21176.04 -1.89 42831.62 47780.46 2013-11-30 03:11:44.000 334 21176.03 -1.87 42831.64 47780.44 2013-11-30 03:11:45.000 334 21176.07 -1.85 42831.66 47780.49 2013-11-30 03:11:46.000 334 21176.07 -1.84 42831.65 47780.50 2013-11-30 03:11:47.000 334 21176.10 -1.84 42831.67 47780.50 2013-11-30 03:11:48.000 334 21176.10 -1.84 42831.67 47780.54 2013-11-30 03:11:49.000 334 21176.11 -1.85 42831.67 47780.53 2013-11-30 03:11:50.000 334 21176.14 -1.84 42831.69 47780.56 2013-11-30 03:11:51.000 334 21176.18 -1.84 42831.71 47780.57 2013-11-30 03:11:52.000 334 21176.21 -1.84 42831.69 47780.61 2013-11-30 03:11:53.000 334 21176.23 -1.84 42831.72 47780.60 2013-11-30 03:11:54.000 334 21176.23 -1.84 42831.76 47780.60 2013-11-30 03:11:55.000 334 21176.24 -1.85 42831.71 47780.61 2013-11-30 03:11:56.000 334 21176.24 -1.87 42831.71 47780.61 2013-11-30 03:11:57.000 334 21176.27 -1.85 42831.67 47780.61 2013-11-30 03:11:58.000 334 21176.26 -1.86 42831.67 47780.61 2013-11-30 03:11:59.000 334 21176.25 -1.87 42831.69 47780.61 2013-11-30 03:12:00.000 334 21176.23 -1.88 42831.69 47780.62 2013-11-30 03:12:01.000 334 21176.19 -1.87 42831.68 47780.61 2013-11-30 03:12:02.000 334 21176.21 -1.84 42831.69 47780.57 2013-11-30 03:12:03.000 334 21176.21 -1.82 42831.70 47780.61 2013-11-30 03:12:04.000 334 21176.21 -1.84 42831.72 47780.58 2013-11-30 03:12:05.000 334 21176.19 -1.82 42831.73 47780.57 2013-11-30 03:12:06.000 334 21176.20 -1.83 42831.75 47780.58 2013-11-30 03:12:07.000 334 21176.19 -1.83 42831.72 47780.57 2013-11-30 03:12:08.000 334 21176.21 -1.82 42831.68 47780.54 2013-11-30 03:12:09.000 334 21176.22 -1.81 42831.66 47780.56 2013-11-30 03:12:10.000 334 21176.20 -1.79 42831.67 47780.54 2013-11-30 03:12:11.000 334 21176.21 -1.82 42831.64 47780.54 2013-11-30 03:12:12.000 334 21176.22 -1.81 42831.64 47780.54 2013-11-30 03:12:13.000 334 21176.24 -1.82 42831.64 47780.53 2013-11-30 03:12:14.000 334 21176.24 -1.81 42831.64 47780.54 2013-11-30 03:12:15.000 334 21176.26 -1.81 42831.64 47780.53 2013-11-30 03:12:16.000 334 21176.30 -1.82 42831.63 47780.54 2013-11-30 03:12:17.000 334 21176.32 -1.82 42831.61 47780.57 2013-11-30 03:12:18.000 334 21176.30 -1.81 42831.61 47780.56 2013-11-30 03:12:19.000 334 21176.34 -1.83 42831.60 47780.57 2013-11-30 03:12:20.000 334 21176.32 -1.85 42831.62 47780.58 2013-11-30 03:12:21.000 334 21176.33 -1.85 42831.63 47780.57 2013-11-30 03:12:22.000 334 21176.34 -1.90 42831.64 47780.58 2013-11-30 03:12:23.000 334 21176.32 -1.92 42831.63 47780.60 2013-11-30 03:12:24.000 334 21176.33 -1.94 42831.66 47780.58 2013-11-30 03:12:25.000 334 21176.31 -1.93 42831.69 47780.61 2013-11-30 03:12:26.000 334 21176.28 -1.92 42831.67 47780.61 2013-11-30 03:12:27.000 334 21176.26 -1.89 42831.64 47780.61 2013-11-30 03:12:28.000 334 21176.26 -1.86 42831.62 47780.60 2013-11-30 03:12:29.000 334 21176.23 -1.87 42831.60 47780.57 2013-11-30 03:12:30.000 334 21176.24 -1.87 42831.58 47780.54 2013-11-30 03:12:31.000 334 21176.24 -1.86 42831.58 47780.53 2013-11-30 03:12:32.000 334 21176.21 -1.86 42831.57 47780.53 2013-11-30 03:12:33.000 334 21176.20 -1.84 42831.55 47780.50 2013-11-30 03:12:34.000 334 21176.20 -1.85 42831.57 47780.47 2013-11-30 03:12:35.000 334 21176.19 -1.86 42831.59 47780.50 2013-11-30 03:12:36.000 334 21176.21 -1.86 42831.56 47780.49 2013-11-30 03:12:37.000 334 21176.18 -1.85 42831.60 47780.50 2013-11-30 03:12:38.000 334 21176.17 -1.86 42831.57 47780.49 2013-11-30 03:12:39.000 334 21176.16 -1.88 42831.55 47780.50 2013-11-30 03:12:40.000 334 21176.17 -1.87 42831.56 47780.50 2013-11-30 03:12:41.000 334 21176.18 -1.86 42831.58 47780.49 2013-11-30 03:12:42.000 334 21176.18 -1.91 42831.55 47780.49 2013-11-30 03:12:43.000 334 21176.16 -1.95 42831.57 47780.49 2013-11-30 03:12:44.000 334 21176.15 -1.93 42831.55 47780.47 2013-11-30 03:12:45.000 334 21176.14 -1.93 42831.54 47780.50 2013-11-30 03:12:46.000 334 21176.09 -1.88 42831.55 47780.47 2013-11-30 03:12:47.000 334 21176.10 -1.84 42831.53 47780.46 2013-11-30 03:12:48.000 334 21176.11 -1.82 42831.53 47780.43 2013-11-30 03:12:49.000 334 21176.10 -1.84 42831.51 47780.43 2013-11-30 03:12:50.000 334 21176.11 -1.86 42831.49 47780.39 2013-11-30 03:12:51.000 334 21176.11 -1.88 42831.47 47780.39 2013-11-30 03:12:52.000 334 21176.11 -1.90 42831.46 47780.39 2013-11-30 03:12:53.000 334 21176.10 -1.89 42831.46 47780.39 2013-11-30 03:12:54.000 334 21176.12 -1.92 42831.50 47780.40 2013-11-30 03:12:55.000 334 21176.12 -1.94 42831.54 47780.42 2013-11-30 03:12:56.000 334 21176.13 -1.93 42831.56 47780.43 2013-11-30 03:12:57.000 334 21176.12 -1.95 42831.54 47780.43 2013-11-30 03:12:58.000 334 21176.13 -1.96 42831.54 47780.43 2013-11-30 03:12:59.000 334 21176.12 -1.94 42831.53 47780.43 2013-11-30 03:13:00.000 334 21176.13 -1.96 42831.54 47780.44 2013-11-30 03:13:01.000 334 21176.13 -1.97 42831.55 47780.46 2013-11-30 03:13:02.000 334 21176.14 -1.99 42831.56 47780.43 2013-11-30 03:13:03.000 334 21176.11 -1.98 42831.52 47780.44 2013-11-30 03:13:04.000 334 21176.08 -1.97 42831.52 47780.46 2013-11-30 03:13:05.000 334 21176.08 -1.90 42831.53 47780.43 2013-11-30 03:13:06.000 334 21176.06 -1.85 42831.48 47780.39 2013-11-30 03:13:07.000 334 21176.04 -1.80 42831.42 47780.33 2013-11-30 03:13:08.000 334 21175.98 -1.76 42831.39 47780.31 2013-11-30 03:13:09.000 334 21175.95 -1.72 42831.35 47780.24 2013-11-30 03:13:10.000 334 21175.93 -1.66 42831.28 47780.19 2013-11-30 03:13:11.000 334 21175.89 -1.56 42831.22 47780.11 2013-11-30 03:13:12.000 334 21175.88 -1.49 42831.17 47780.04 2013-11-30 03:13:13.000 334 21175.85 -1.44 42831.10 47779.96 2013-11-30 03:13:14.000 334 21175.86 -1.46 42831.04 47779.90 2013-11-30 03:13:15.000 334 21175.87 -1.45 42831.03 47779.86 2013-11-30 03:13:16.000 334 21175.86 -1.47 42830.98 47779.85 2013-11-30 03:13:17.000 334 21175.84 -1.47 42831.00 47779.86 2013-11-30 03:13:18.000 334 21175.90 -1.50 42831.00 47779.83 2013-11-30 03:13:19.000 334 21175.96 -1.66 42831.06 47779.83 2013-11-30 03:13:20.000 334 21176.01 -1.81 42831.12 47779.90 2013-11-30 03:13:21.000 334 21176.07 -1.89 42831.24 47780.01 2013-11-30 03:13:22.000 334 21176.11 -1.97 42831.28 47780.12 2013-11-30 03:13:23.000 334 21176.13 -2.01 42831.36 47780.21 2013-11-30 03:13:24.000 334 21176.17 -2.04 42831.40 47780.31 2013-11-30 03:13:25.000 334 21176.19 -2.11 42831.43 47780.39 2013-11-30 03:13:26.000 334 21176.22 -2.16 42831.53 47780.42 2013-11-30 03:13:27.000 334 21176.22 -2.17 42831.58 47780.49 2013-11-30 03:13:28.000 334 21176.21 -2.22 42831.62 47780.53 2013-11-30 03:13:29.000 334 21176.25 -2.25 42831.64 47780.56 2013-11-30 03:13:30.000 334 21176.21 -2.26 42831.66 47780.61 2013-11-30 03:13:31.000 334 21176.19 -2.25 42831.67 47780.62 2013-11-30 03:13:32.000 334 21176.16 -2.24 42831.67 47780.61 2013-11-30 03:13:33.000 334 21176.15 -2.23 42831.70 47780.64 2013-11-30 03:13:34.000 334 21176.12 -2.22 42831.72 47780.62 2013-11-30 03:13:35.000 334 21176.10 -2.20 42831.69 47780.60 2013-11-30 03:13:36.000 334 21176.07 -2.17 42831.71 47780.60 2013-11-30 03:13:37.000 334 21176.08 -2.18 42831.70 47780.58 2013-11-30 03:13:38.000 334 21176.10 -2.17 42831.72 47780.57 2013-11-30 03:13:39.000 334 21176.10 -2.14 42831.70 47780.58 2013-11-30 03:13:40.000 334 21176.11 -2.14 42831.70 47780.57 2013-11-30 03:13:41.000 334 21176.13 -2.13 42831.71 47780.61 2013-11-30 03:13:42.000 334 21176.15 -2.13 42831.70 47780.58 2013-11-30 03:13:43.000 334 21176.13 -2.14 42831.75 47780.62 2013-11-30 03:13:44.000 334 21176.12 -2.15 42831.77 47780.62 2013-11-30 03:13:45.000 334 21176.16 -2.12 42831.74 47780.64 2013-11-30 03:13:46.000 334 21176.16 -2.08 42831.73 47780.67 2013-11-30 03:13:47.000 334 21176.16 -2.03 42831.73 47780.67 2013-11-30 03:13:48.000 334 21176.16 -2.00 42831.70 47780.64 2013-11-30 03:13:49.000 334 21176.17 -1.98 42831.66 47780.61 2013-11-30 03:13:50.000 334 21176.19 -1.98 42831.67 47780.60 2013-11-30 03:13:51.000 334 21176.19 -1.98 42831.67 47780.62 2013-11-30 03:13:52.000 334 21176.20 -2.01 42831.68 47780.60 2013-11-30 03:13:53.000 334 21176.20 -2.02 42831.69 47780.61 2013-11-30 03:13:54.000 334 21176.23 -2.03 42831.68 47780.61 2013-11-30 03:13:55.000 334 21176.22 -2.05 42831.64 47780.61 2013-11-30 03:13:56.000 334 21176.23 -2.05 42831.65 47780.61 2013-11-30 03:13:57.000 334 21176.23 -2.05 42831.63 47780.61 2013-11-30 03:13:58.000 334 21176.22 -2.08 42831.68 47780.61 2013-11-30 03:13:59.000 334 21176.19 -2.07 42831.67 47780.60 2013-11-30 03:14:00.000 334 21176.19 -2.08 42831.68 47780.61 2013-11-30 03:14:01.000 334 21176.18 -2.10 42831.68 47780.61 2013-11-30 03:14:02.000 334 21176.16 -2.08 42831.67 47780.61 2013-11-30 03:14:03.000 334 21176.13 -2.06 42831.69 47780.61 2013-11-30 03:14:04.000 334 21176.12 -2.03 42831.68 47780.61 2013-11-30 03:14:05.000 334 21176.13 -1.97 42831.67 47780.60 2013-11-30 03:14:06.000 334 21176.10 -1.94 42831.66 47780.60 2013-11-30 03:14:07.000 334 21176.11 -1.95 42831.68 47780.56 2013-11-30 03:14:08.000 334 21176.10 -1.93 42831.66 47780.54 2013-11-30 03:14:09.000 334 21176.10 -1.92 42831.66 47780.54 2013-11-30 03:14:10.000 334 21176.11 -1.93 42831.67 47780.56 2013-11-30 03:14:11.000 334 21176.14 -1.92 42831.64 47780.56 2013-11-30 03:14:12.000 334 21176.15 -1.92 42831.64 47780.54 2013-11-30 03:14:13.000 334 21176.17 -1.92 42831.65 47780.57 2013-11-30 03:14:14.000 334 21176.18 -1.91 42831.66 47780.56 2013-11-30 03:14:15.000 334 21176.20 -1.93 42831.67 47780.57 2013-11-30 03:14:16.000 334 21176.20 -1.92 42831.68 47780.57 2013-11-30 03:14:17.000 334 21176.19 -1.91 42831.68 47780.61 2013-11-30 03:14:18.000 334 21176.21 -1.93 42831.69 47780.60 2013-11-30 03:14:19.000 334 21176.23 -1.98 42831.67 47780.60 2013-11-30 03:14:20.000 334 21176.20 -1.96 42831.71 47780.61 2013-11-30 03:14:21.000 334 21176.18 -1.95 42831.73 47780.60 2013-11-30 03:14:22.000 334 21176.20 -1.97 42831.72 47780.64 2013-11-30 03:14:23.000 334 21176.24 -1.97 42831.74 47780.64 2013-11-30 03:14:24.000 334 21176.22 -1.99 42831.69 47780.64 2013-11-30 03:14:25.000 334 21176.19 -1.98 42831.70 47780.64 2013-11-30 03:14:26.000 334 21176.22 -1.98 42831.71 47780.62 2013-11-30 03:14:27.000 334 21176.23 -1.97 42831.73 47780.62 2013-11-30 03:14:28.000 334 21176.24 -1.96 42831.75 47780.65 2013-11-30 03:14:29.000 334 21176.23 -1.93 42831.73 47780.65 2013-11-30 03:14:30.000 334 21176.25 -1.94 42831.71 47780.64 2013-11-30 03:14:31.000 334 21176.27 -1.92 42831.71 47780.65 2013-11-30 03:14:32.000 334 21176.26 -1.92 42831.73 47780.68 2013-11-30 03:14:33.000 334 21176.29 -1.91 42831.74 47780.68 2013-11-30 03:14:34.000 334 21176.31 -1.88 42831.72 47780.69 2013-11-30 03:14:35.000 334 21176.30 -1.84 42831.75 47780.68 2013-11-30 03:14:36.000 334 21176.28 -1.77 42831.73 47780.71 2013-11-30 03:14:37.000 334 21176.24 -1.65 42831.65 47780.67 2013-11-30 03:14:38.000 334 21176.21 -1.55 42831.61 47780.58 2013-11-30 03:14:39.000 334 21176.17 -1.49 42831.54 47780.51 2013-11-30 03:14:40.000 334 21176.17 -1.49 42831.53 47780.40 2013-11-30 03:14:41.000 334 21176.16 -1.49 42831.46 47780.36 2013-11-30 03:14:42.000 334 21176.15 -1.52 42831.44 47780.32 2013-11-30 03:14:43.000 334 21176.11 -1.55 42831.42 47780.29 2013-11-30 03:14:44.000 334 21176.10 -1.56 42831.38 47780.26 2013-11-30 03:14:45.000 334 21176.12 -1.56 42831.38 47780.24 2013-11-30 03:14:46.000 334 21176.09 -1.59 42831.39 47780.24 2013-11-30 03:14:47.000 334 21176.14 -1.70 42831.42 47780.22 2013-11-30 03:14:48.000 334 21176.24 -1.88 42831.49 47780.26 2013-11-30 03:14:49.000 334 21176.29 -1.99 42831.59 47780.39 2013-11-30 03:14:50.000 334 21176.32 -2.07 42831.68 47780.47 2013-11-30 03:14:51.000 334 21176.33 -2.04 42831.71 47780.60 2013-11-30 03:14:52.000 334 21176.34 -2.02 42831.77 47780.68 2013-11-30 03:14:53.000 334 21176.36 -2.03 42831.78 47780.68 2013-11-30 03:14:54.000 334 21176.38 -2.02 42831.81 47780.69 2013-11-30 03:14:55.000 334 21176.37 -1.96 42831.83 47780.74 2013-11-30 03:14:56.000 334 21176.36 -1.95 42831.81 47780.72 2013-11-30 03:14:57.000 334 21176.35 -1.90 42831.82 47780.72 2013-11-30 03:14:58.000 334 21176.37 -1.91 42831.81 47780.74 2013-11-30 03:14:59.000 334 21176.35 -1.86 42831.82 47780.75 2013-11-30 03:15:00.000 334 21176.39 -1.84 42831.83 47780.74 2013-11-30 03:15:01.000 334 21176.39 -1.81 42831.84 47780.75 2013-11-30 03:15:02.000 334 21176.41 -1.79 42831.85 47780.75 2013-11-30 03:15:03.000 334 21176.41 -1.79 42831.84 47780.75 2013-11-30 03:15:04.000 334 21176.41 -1.75 42831.83 47780.78 2013-11-30 03:15:05.000 334 21176.45 -1.74 42831.80 47780.75 2013-11-30 03:15:06.000 334 21176.46 -1.72 42831.81 47780.76 2013-11-30 03:15:07.000 334 21176.45 -1.68 42831.75 47780.76 2013-11-30 03:15:08.000 334 21176.48 -1.67 42831.75 47780.75 2013-11-30 03:15:09.000 334 21176.48 -1.64 42831.73 47780.74 2013-11-30 03:15:10.000 334 21176.46 -1.62 42831.71 47780.71 2013-11-30 03:15:11.000 334 21176.47 -1.64 42831.73 47780.68 2013-11-30 03:15:12.000 334 21176.44 -1.66 42831.71 47780.69 2013-11-30 03:15:13.000 334 21176.42 -1.64 42831.70 47780.65 2013-11-30 03:15:14.000 334 21176.41 -1.65 42831.69 47780.65 2013-11-30 03:15:15.000 334 21176.43 -1.64 42831.65 47780.62 2013-11-30 03:15:16.000 334 21176.40 -1.63 42831.67 47780.61 2013-11-30 03:15:17.000 334 21176.36 -1.63 42831.67 47780.62 2013-11-30 03:15:18.000 334 21176.34 -1.62 42831.67 47780.58 2013-11-30 03:15:19.000 334 21176.33 -1.58 42831.69 47780.58 2013-11-30 03:15:20.000 334 21176.30 -1.56 42831.66 47780.54 2013-11-30 03:15:21.000 334 21176.27 -1.52 42831.62 47780.53 2013-11-30 03:15:22.000 334 21176.30 -1.52 42831.63 47780.53 2013-11-30 03:15:23.000 334 21176.29 -1.52 42831.63 47780.50 2013-11-30 03:15:24.000 334 21176.27 -1.48 42831.61 47780.50 2013-11-30 03:15:25.000 334 21176.25 -1.47 42831.57 47780.47 2013-11-30 03:15:26.000 334 21176.27 -1.47 42831.57 47780.47 2013-11-30 03:15:27.000 334 21176.27 -1.46 42831.57 47780.46 2013-11-30 03:15:28.000 334 21176.31 -1.45 42831.55 47780.46 2013-11-30 03:15:29.000 334 21176.34 -1.46 42831.55 47780.46 2013-11-30 03:15:30.000 334 21176.36 -1.47 42831.54 47780.46 2013-11-30 03:15:31.000 334 21176.38 -1.47 42831.55 47780.46 2013-11-30 03:15:32.000 334 21176.41 -1.49 42831.56 47780.50 2013-11-30 03:15:33.000 334 21176.39 -1.48 42831.57 47780.51 2013-11-30 03:15:34.000 334 21176.44 -1.49 42831.57 47780.51 2013-11-30 03:15:35.000 334 21176.45 -1.48 42831.55 47780.53 2013-11-30 03:15:36.000 334 21176.43 -1.50 42831.56 47780.54 2013-11-30 03:15:37.000 334 21176.46 -1.52 42831.55 47780.54 2013-11-30 03:15:38.000 334 21176.47 -1.54 42831.59 47780.54 2013-11-30 03:15:39.000 334 21176.44 -1.54 42831.61 47780.56 2013-11-30 03:15:40.000 334 21176.44 -1.56 42831.62 47780.57 2013-11-30 03:15:41.000 334 21176.39 -1.58 42831.60 47780.56 2013-11-30 03:15:42.000 334 21176.41 -1.58 42831.60 47780.56 2013-11-30 03:15:43.000 334 21176.40 -1.58 42831.58 47780.53 2013-11-30 03:15:44.000 334 21176.34 -1.57 42831.57 47780.54 2013-11-30 03:15:45.000 334 21176.31 -1.59 42831.55 47780.51 2013-11-30 03:15:46.000 334 21176.28 -1.59 42831.54 47780.50 2013-11-30 03:15:47.000 334 21176.27 -1.59 42831.55 47780.49 2013-11-30 03:15:48.000 334 21176.24 -1.60 42831.57 47780.44 2013-11-30 03:15:49.000 334 21176.24 -1.60 42831.54 47780.46 2013-11-30 03:15:50.000 334 21176.21 -1.60 42831.54 47780.46 2013-11-30 03:15:51.000 334 21176.21 -1.61 42831.55 47780.44 2013-11-30 03:15:52.000 334 21176.22 -1.58 42831.54 47780.44 2013-11-30 03:15:53.000 334 21176.24 -1.57 42831.54 47780.44 2013-11-30 03:15:54.000 334 21176.25 -1.56 42831.52 47780.44 2013-11-30 03:15:55.000 334 21176.24 -1.54 42831.51 47780.46 2013-11-30 03:15:56.000 334 21176.28 -1.53 42831.53 47780.44 2013-11-30 03:15:57.000 334 21176.25 -1.52 42831.52 47780.44 2013-11-30 03:15:58.000 334 21176.26 -1.51 42831.53 47780.43 2013-11-30 03:15:59.000 334 21176.28 -1.50 42831.48 47780.43 2013-11-30 03:16:00.000 334 21176.27 -1.43 42831.47 47780.42 2013-11-30 03:16:01.000 334 21176.25 -1.39 42831.45 47780.39 2013-11-30 03:16:02.000 334 21176.24 -1.40 42831.43 47780.36 2013-11-30 03:16:03.000 334 21176.27 -1.43 42831.41 47780.35 2013-11-30 03:16:04.000 334 21176.26 -1.46 42831.44 47780.33 2013-11-30 03:16:05.000 334 21176.26 -1.47 42831.41 47780.32 2013-11-30 03:16:06.000 334 21176.25 -1.51 42831.41 47780.33 2013-11-30 03:16:07.000 334 21176.25 -1.49 42831.41 47780.35 2013-11-30 03:16:08.000 334 21176.18 -1.35 42831.41 47780.33 2013-11-30 03:16:09.000 334 21176.09 -1.14 42831.30 47780.26 2013-11-30 03:16:10.000 334 21176.03 -1.02 42831.15 47780.15 2013-11-30 03:16:11.000 334 21176.00 -0.99 42831.06 47780.00 2013-11-30 03:16:12.000 334 21175.99 -0.99 42830.95 47779.89 2013-11-30 03:16:13.000 334 21175.98 -0.97 42830.90 47779.82 2013-11-30 03:16:14.000 334 21175.90 -0.97 42830.87 47779.75 2013-11-30 03:16:15.000 334 21175.88 -0.97 42830.88 47779.75 2013-11-30 03:16:16.000 334 21175.88 -0.91 42830.84 47779.68 2013-11-30 03:16:17.000 334 21175.88 -0.91 42830.81 47779.67 2013-11-30 03:16:18.000 334 21175.86 -0.88 42830.78 47779.62 2013-11-30 03:16:19.000 334 21175.86 -0.86 42830.76 47779.62 2013-11-30 03:16:20.000 334 21175.87 -0.87 42830.78 47779.61 2013-11-30 03:16:21.000 334 21175.88 -0.85 42830.76 47779.60 2013-11-30 03:16:22.000 334 21175.87 -0.81 42830.72 47779.60 2013-11-30 03:16:23.000 334 21175.88 -0.83 42830.67 47779.57 2013-11-30 03:16:24.000 334 21175.93 -0.85 42830.67 47779.58 2013-11-30 03:16:25.000 334 21175.94 -0.85 42830.70 47779.60 2013-11-30 03:16:26.000 334 21175.97 -0.86 42830.71 47779.64 2013-11-30 03:16:27.000 334 21175.97 -0.86 42830.75 47779.64 2013-11-30 03:16:28.000 334 21176.01 -0.87 42830.76 47779.65 2013-11-30 03:16:29.000 334 21176.02 -0.93 42830.76 47779.68 2013-11-30 03:16:30.000 334 21176.03 -0.97 42830.78 47779.68 2013-11-30 03:16:31.000 334 21176.10 -1.03 42830.79 47779.72 2013-11-30 03:16:32.000 334 21176.13 -1.11 42830.83 47779.79 2013-11-30 03:16:33.000 334 21176.14 -1.16 42830.86 47779.82 2013-11-30 03:16:34.000 334 21176.14 -1.16 42830.89 47779.88 2013-11-30 03:16:35.000 334 21176.16 -1.21 42830.91 47779.89 2013-11-30 03:16:36.000 334 21176.14 -1.24 42830.96 47779.93 2013-11-30 03:16:37.000 334 21176.10 -1.15 42830.98 47779.93 2013-11-30 03:16:38.000 334 21176.05 -1.09 42830.94 47779.92 2013-11-30 03:16:39.000 334 21175.99 -1.03 42830.88 47779.86 2013-11-30 03:16:40.000 334 21175.99 -1.02 42830.84 47779.79 2013-11-30 03:16:41.000 334 21175.94 -1.00 42830.82 47779.74 2013-11-30 03:16:42.000 334 21175.93 -1.00 42830.78 47779.71 2013-11-30 03:16:43.000 334 21175.94 -1.02 42830.76 47779.68 2013-11-30 03:16:44.000 334 21175.94 -1.06 42830.78 47779.69 2013-11-30 03:16:45.000 334 21175.94 -1.09 42830.80 47779.67 2013-11-30 03:16:46.000 334 21175.94 -1.08 42830.80 47779.69 2013-11-30 03:16:47.000 334 21175.98 -1.11 42830.79 47779.68 2013-11-30 03:16:48.000 334 21176.04 -1.23 42830.82 47779.71 2013-11-30 03:16:49.000 334 21176.07 -1.38 42830.91 47779.75 2013-11-30 03:16:50.000 334 21176.14 -1.49 42831.01 47779.86 2013-11-30 03:16:51.000 334 21176.17 -1.55 42831.11 47780.01 2013-11-30 03:16:52.000 334 21176.23 -1.58 42831.20 47780.08 2013-11-30 03:16:53.000 334 21176.17 -1.51 42831.24 47780.15 2013-11-30 03:16:54.000 334 21176.09 -1.30 42831.21 47780.18 2013-11-30 03:16:55.000 334 21176.04 -1.12 42831.11 47780.08 2013-11-30 03:16:56.000 334 21176.02 -1.03 42830.97 47779.94 2013-11-30 03:16:57.000 334 21175.97 -1.00 42830.89 47779.86 2013-11-30 03:16:58.000 334 21175.96 -0.99 42830.82 47779.75 2013-11-30 03:16:59.000 334 21175.94 -1.02 42830.73 47779.69 2013-11-30 03:17:00.000 334 21175.95 -1.04 42830.71 47779.64 2013-11-30 03:17:01.000 334 21175.97 -1.07 42830.72 47779.61 2013-11-30 03:17:02.000 334 21175.95 -1.10 42830.72 47779.61 2013-11-30 03:17:03.000 334 21175.93 -1.11 42830.69 47779.58 2013-11-30 03:17:04.000 334 21175.92 -1.10 42830.67 47779.57 2013-11-30 03:17:05.000 334 21175.94 -1.11 42830.67 47779.60 2013-11-30 03:17:06.000 334 21175.94 -1.15 42830.71 47779.61 2013-11-30 03:17:07.000 334 21175.96 -1.20 42830.71 47779.60 2013-11-30 03:17:08.000 334 21176.00 -1.29 42830.75 47779.64 2013-11-30 03:17:09.000 334 21176.03 -1.36 42830.81 47779.67 2013-11-30 03:17:10.000 334 21176.07 -1.45 42830.88 47779.75 2013-11-30 03:17:11.000 334 21176.10 -1.56 42830.96 47779.82 2013-11-30 03:17:12.000 334 21176.14 -1.58 42831.06 47779.90 2013-11-30 03:17:13.000 334 21176.15 -1.61 42831.12 47780.00 2013-11-30 03:17:14.000 334 21176.16 -1.60 42831.14 47780.06 2013-11-30 03:17:15.000 334 21176.16 -1.55 42831.19 47780.11 2013-11-30 03:17:16.000 334 21176.14 -1.58 42831.19 47780.11 2013-11-30 03:17:17.000 334 21176.18 -1.58 42831.20 47780.17 2013-11-30 03:17:18.000 334 21176.19 -1.57 42831.23 47780.18 2013-11-30 03:17:19.000 334 21176.21 -1.59 42831.27 47780.19 2013-11-30 03:17:20.000 334 21176.25 -1.63 42831.29 47780.22 2013-11-30 03:17:21.000 334 21176.30 -1.67 42831.28 47780.24 2013-11-30 03:17:22.000 334 21176.33 -1.72 42831.35 47780.29 2013-11-30 03:17:23.000 334 21176.34 -1.74 42831.34 47780.35 2013-11-30 03:17:24.000 334 21176.38 -1.77 42831.32 47780.36 2013-11-30 03:17:25.000 334 21176.41 -1.79 42831.36 47780.40 2013-11-30 03:17:26.000 334 21176.39 -1.81 42831.38 47780.44 2013-11-30 03:17:27.000 334 21176.38 -1.80 42831.41 47780.42 2013-11-30 03:17:28.000 334 21176.39 -1.81 42831.41 47780.47 2013-11-30 03:17:29.000 334 21176.39 -1.83 42831.40 47780.44 2013-11-30 03:17:30.000 334 21176.36 -1.86 42831.44 47780.47 2013-11-30 03:17:31.000 334 21176.36 -1.86 42831.44 47780.46 2013-11-30 03:17:32.000 334 21176.31 -1.87 42831.42 47780.46 2013-11-30 03:17:33.000 334 21176.30 -1.87 42831.46 47780.46 2013-11-30 03:17:34.000 334 21176.30 -1.88 42831.44 47780.46 2013-11-30 03:17:35.000 334 21176.25 -1.85 42831.45 47780.46 2013-11-30 03:17:36.000 334 21176.23 -1.84 42831.44 47780.44 2013-11-30 03:17:37.000 334 21176.17 -1.81 42831.41 47780.43 2013-11-30 03:17:38.000 334 21176.17 -1.79 42831.42 47780.38 2013-11-30 03:17:39.000 334 21176.18 -1.79 42831.38 47780.39 2013-11-30 03:17:40.000 334 21176.15 -1.79 42831.39 47780.35 2013-11-30 03:17:41.000 334 21176.18 -1.76 42831.40 47780.36 2013-11-30 03:17:42.000 334 21176.19 -1.74 42831.41 47780.35 2013-11-30 03:17:43.000 334 21176.15 -1.74 42831.41 47780.36 2013-11-30 03:17:44.000 334 21176.16 -1.74 42831.41 47780.35 2013-11-30 03:17:45.000 334 21176.20 -1.78 42831.40 47780.32 2013-11-30 03:17:46.000 334 21176.23 -1.80 42831.41 47780.38 2013-11-30 03:17:47.000 334 21176.23 -1.80 42831.46 47780.40 2013-11-30 03:17:48.000 334 21176.27 -1.81 42831.46 47780.42 2013-11-30 03:17:49.000 334 21176.31 -1.80 42831.47 47780.43 2013-11-30 03:17:50.000 334 21176.35 -1.79 42831.46 47780.46 2013-11-30 03:17:51.000 334 21176.41 -1.80 42831.44 47780.50 2013-11-30 03:17:52.000 334 21176.41 -1.83 42831.48 47780.50 2013-11-30 03:17:53.000 334 21176.41 -1.86 42831.45 47780.51 2013-11-30 03:17:54.000 334 21176.39 -1.90 42831.47 47780.54 2013-11-30 03:17:55.000 334 21176.41 -1.92 42831.50 47780.54 2013-11-30 03:17:56.000 334 21176.40 -1.93 42831.49 47780.56 2013-11-30 03:17:57.000 334 21176.40 -1.96 42831.50 47780.54 2013-11-30 03:17:58.000 334 21176.39 -1.99 42831.53 47780.57 2013-11-30 03:17:59.000 334 21176.39 -2.04 42831.55 47780.57 2013-11-30 03:18:00.000 334 21176.37 -2.05 42831.56 47780.60 2013-11-30 03:18:01.000 334 21176.36 -2.06 42831.55 47780.60 2013-11-30 03:18:02.000 334 21176.37 -2.07 42831.56 47780.60 2013-11-30 03:18:03.000 334 21176.32 -2.07 42831.60 47780.58 2013-11-30 03:18:04.000 334 21176.30 -2.07 42831.60 47780.60 2013-11-30 03:18:05.000 334 21176.26 -2.06 42831.59 47780.58 2013-11-30 03:18:06.000 334 21176.20 -2.03 42831.62 47780.56 2013-11-30 03:18:07.000 334 21176.18 -2.02 42831.59 47780.58 2013-11-30 03:18:08.000 334 21176.18 -1.99 42831.62 47780.54 2013-11-30 03:18:09.000 334 21176.17 -1.95 42831.60 47780.56 2013-11-30 03:18:10.000 334 21176.17 -1.92 42831.63 47780.54 2013-11-30 03:18:11.000 334 21176.17 -1.91 42831.60 47780.53 2013-11-30 03:18:12.000 334 21176.16 -1.90 42831.57 47780.53 2013-11-30 03:18:13.000 334 21176.18 -1.92 42831.60 47780.54 2013-11-30 03:18:14.000 334 21176.16 -1.89 42831.60 47780.56 2013-11-30 03:18:15.000 334 21176.19 -1.85 42831.60 47780.54 2013-11-30 03:18:16.000 334 21176.21 -1.86 42831.57 47780.56 2013-11-30 03:18:17.000 334 21176.24 -1.87 42831.57 47780.54 2013-11-30 03:18:18.000 334 21176.25 -1.87 42831.54 47780.54 2013-11-30 03:18:19.000 334 21176.28 -1.89 42831.57 47780.57 2013-11-30 03:18:20.000 334 21176.26 -1.90 42831.56 47780.56 2013-11-30 03:18:21.000 334 21176.28 -1.89 42831.59 47780.57 2013-11-30 03:18:22.000 334 21176.33 -1.90 42831.57 47780.57 2013-11-30 03:18:23.000 334 21176.33 -1.93 42831.56 47780.58 2013-11-30 03:18:24.000 334 21176.32 -1.94 42831.57 47780.57 2013-11-30 03:18:25.000 334 21176.30 -1.95 42831.58 47780.57 2013-11-30 03:18:26.000 334 21176.30 -1.95 42831.54 47780.57 2013-11-30 03:18:27.000 334 21176.30 -1.98 42831.54 47780.54 2013-11-30 03:18:28.000 334 21176.27 -2.00 42831.56 47780.54 2013-11-30 03:18:29.000 334 21176.24 -2.01 42831.54 47780.54 2013-11-30 03:18:30.000 334 21176.20 -2.00 42831.56 47780.51 2013-11-30 03:18:31.000 334 21176.19 -1.99 42831.56 47780.51 2013-11-30 03:18:32.000 334 21176.17 -2.00 42831.55 47780.50 2013-11-30 03:18:33.000 334 21176.14 -1.99 42831.53 47780.50 2013-11-30 03:18:34.000 334 21176.12 -2.01 42831.55 47780.47 2013-11-30 03:18:35.000 334 21176.13 -2.01 42831.58 47780.46 2013-11-30 03:18:36.000 334 21176.11 -1.98 42831.58 47780.44 2013-11-30 03:18:37.000 334 21176.07 -1.95 42831.59 47780.43 2013-11-30 03:18:38.000 334 21176.08 -1.92 42831.58 47780.43 2013-11-30 03:18:39.000 334 21176.10 -1.92 42831.56 47780.43 2013-11-30 03:18:40.000 334 21176.09 -1.90 42831.54 47780.39 2013-11-30 03:18:41.000 334 21176.09 -1.89 42831.56 47780.43 2013-11-30 03:18:42.000 334 21176.09 -1.88 42831.55 47780.39 2013-11-30 03:18:43.000 334 21176.10 -1.86 42831.54 47780.43 2013-11-30 03:18:44.000 334 21176.12 -1.84 42831.54 47780.42 2013-11-30 03:18:45.000 334 21176.11 -1.85 42831.55 47780.44 2013-11-30 03:18:46.000 334 21176.13 -1.87 42831.55 47780.43 2013-11-30 03:18:47.000 334 21176.16 -1.86 42831.55 47780.46 2013-11-30 03:18:48.000 334 21176.14 -1.85 42831.56 47780.46 2013-11-30 03:18:49.000 334 21176.12 -1.85 42831.52 47780.46 2013-11-30 03:18:50.000 334 21176.16 -1.84 42831.52 47780.47 2013-11-30 03:18:51.000 334 21176.18 -1.85 42831.53 47780.46 2013-11-30 03:18:52.000 334 21176.21 -1.85 42831.56 47780.47 2013-11-30 03:18:53.000 334 21176.18 -1.83 42831.57 47780.49 2013-11-30 03:18:54.000 334 21176.21 -1.82 42831.59 47780.49 2013-11-30 03:18:55.000 334 21176.20 -1.81 42831.57 47780.46 2013-11-30 03:18:56.000 334 21176.19 -1.84 42831.57 47780.49 2013-11-30 03:18:57.000 334 21176.20 -1.88 42831.57 47780.51 2013-11-30 03:18:58.000 334 21176.21 -1.90 42831.55 47780.49 2013-11-30 03:18:59.000 334 21176.20 -1.89 42831.58 47780.53 2013-11-30 03:19:00.000 334 21176.17 -1.88 42831.61 47780.54 2013-11-30 03:19:01.000 334 21176.20 -1.87 42831.60 47780.53 2013-11-30 03:19:02.000 334 21176.20 -1.85 42831.58 47780.53 2013-11-30 03:19:03.000 334 21176.14 -1.84 42831.56 47780.50 2013-11-30 03:19:04.000 334 21176.14 -1.80 42831.53 47780.47 2013-11-30 03:19:05.000 334 21176.09 -1.78 42831.51 47780.43 2013-11-30 03:19:06.000 334 21176.09 -1.80 42831.49 47780.40 2013-11-30 03:19:07.000 334 21176.10 -1.87 42831.52 47780.42 2013-11-30 03:19:08.000 334 21176.12 -1.91 42831.51 47780.43 2013-11-30 03:19:09.000 334 21176.12 -1.92 42831.58 47780.43 2013-11-30 03:19:10.000 334 21176.09 -1.91 42831.59 47780.50 2013-11-30 03:19:11.000 334 21176.10 -1.89 42831.59 47780.49 2013-11-30 03:19:12.000 334 21176.15 -1.94 42831.61 47780.50 2013-11-30 03:19:13.000 334 21176.18 -1.99 42831.61 47780.54 2013-11-30 03:19:14.000 334 21176.21 -1.98 42831.61 47780.54 2013-11-30 03:19:15.000 334 21176.22 -1.99 42831.63 47780.56 2013-11-30 03:19:16.000 334 21176.23 -1.99 42831.67 47780.61 2013-11-30 03:19:17.000 334 21176.21 -1.98 42831.67 47780.58 2013-11-30 03:19:18.000 334 21176.23 -1.98 42831.65 47780.61 2013-11-30 03:19:19.000 334 21176.25 -1.97 42831.65 47780.61 2013-11-30 03:19:20.000 334 21176.23 -1.97 42831.65 47780.60 2013-11-30 03:19:21.000 334 21176.24 -1.97 42831.64 47780.61 2013-11-30 03:19:22.000 334 21176.24 -1.96 42831.64 47780.61 2013-11-30 03:19:23.000 334 21176.22 -1.94 42831.65 47780.61 2013-11-30 03:19:24.000 334 21176.21 -1.92 42831.64 47780.58 2013-11-30 03:19:25.000 334 21176.22 -1.92 42831.63 47780.57 2013-11-30 03:19:26.000 334 21176.21 -1.94 42831.62 47780.60 2013-11-30 03:19:27.000 334 21176.22 -1.94 42831.62 47780.57 2013-11-30 03:19:28.000 334 21176.20 -1.96 42831.64 47780.58 2013-11-30 03:19:29.000 334 21176.22 -1.95 42831.66 47780.61 2013-11-30 03:19:30.000 334 21176.20 -1.95 42831.64 47780.57 2013-11-30 03:19:31.000 334 21176.21 -1.95 42831.65 47780.58 2013-11-30 03:19:32.000 334 21176.22 -1.91 42831.66 47780.58 2013-11-30 03:19:33.000 334 21176.19 -1.76 42831.66 47780.58 2013-11-30 03:19:34.000 334 21176.22 -1.57 42831.54 47780.56 2013-11-30 03:19:35.000 334 21176.24 -1.49 42831.42 47780.49 2013-11-30 03:19:36.000 334 21176.25 -1.44 42831.30 47780.38 2013-11-30 03:19:37.000 334 21176.26 -1.40 42831.24 47780.33 2013-11-30 03:19:38.000 334 21176.27 -1.39 42831.24 47780.28 2013-11-30 03:19:39.000 334 21176.23 -1.37 42831.20 47780.22 2013-11-30 03:19:40.000 334 21176.26 -1.35 42831.17 47780.24 2013-11-30 03:19:41.000 334 21176.24 -1.33 42831.16 47780.21 2013-11-30 03:19:42.000 334 21176.28 -1.35 42831.14 47780.19 2013-11-30 03:19:43.000 334 21176.25 -1.34 42831.13 47780.19 2013-11-30 03:19:44.000 334 21176.19 -1.32 42831.12 47780.12 2013-11-30 03:19:45.000 334 21176.16 -1.30 42831.07 47780.11 2013-11-30 03:19:46.000 334 21176.17 -1.28 42831.04 47780.07 2013-11-30 03:19:47.000 334 21176.14 -1.27 42831.03 47780.04 2013-11-30 03:19:48.000 334 21176.14 -1.28 42830.99 47780.01 2013-11-30 03:19:49.000 334 21176.12 -1.29 42830.99 47779.97 2013-11-30 03:19:50.000 334 21176.13 -1.30 42831.00 47779.97 2013-11-30 03:19:51.000 334 21176.12 -1.30 42830.98 47779.96 2013-11-30 03:19:52.000 334 21176.11 -1.28 42830.99 47779.96 2013-11-30 03:19:53.000 334 21176.05 -1.27 42830.97 47779.96 2013-11-30 03:19:54.000 334 21175.95 -1.25 42830.94 47779.89 2013-11-30 03:19:55.000 334 21175.90 -1.26 42830.93 47779.82 2013-11-30 03:19:56.000 334 21175.84 -1.25 42830.87 47779.78 2013-11-30 03:19:57.000 334 21175.79 -1.23 42830.85 47779.74 2013-11-30 03:19:58.000 334 21175.75 -1.24 42830.82 47779.68 2013-11-30 03:19:59.000 334 21175.73 -1.25 42830.80 47779.65 2013-11-30 03:20:00.000 334 21175.71 -1.28 42830.80 47779.64 2013-11-30 03:20:01.000 334 21175.69 -1.27 42830.77 47779.61 2013-11-30 03:20:02.000 334 21175.70 -1.28 42830.77 47779.60 2013-11-30 03:20:03.000 334 21175.66 -1.32 42830.79 47779.57 2013-11-30 03:20:04.000 334 21175.66 -1.30 42830.76 47779.54 2013-11-30 03:20:05.000 334 21175.63 -1.31 42830.75 47779.56 2013-11-30 03:20:06.000 334 21175.63 -1.34 42830.77 47779.54 2013-11-30 03:20:07.000 334 21175.63 -1.37 42830.78 47779.57 2013-11-30 03:20:08.000 334 21175.64 -1.40 42830.81 47779.60 2013-11-30 03:20:09.000 334 21175.66 -1.43 42830.84 47779.62 2013-11-30 03:20:10.000 334 21175.73 -1.49 42830.87 47779.61 2013-11-30 03:20:11.000 334 21175.78 -1.55 42830.93 47779.68 2013-11-30 03:20:12.000 334 21175.76 -1.59 42830.94 47779.75 2013-11-30 03:20:13.000 334 21175.81 -1.59 42830.98 47779.82 2013-11-30 03:20:14.000 334 21175.83 -1.56 42831.03 47779.85 2013-11-30 03:20:15.000 334 21175.84 -1.56 42831.06 47779.88 2013-11-30 03:20:16.000 334 21175.88 -1.57 42831.08 47779.89 2013-11-30 03:20:17.000 334 21175.93 -1.61 42831.11 47779.93 2013-11-30 03:20:18.000 334 21175.94 -1.69 42831.13 47779.97 2013-11-30 03:20:19.000 334 21175.94 -1.69 42831.20 47780.01 2013-11-30 03:20:20.000 334 21175.95 -1.69 42831.21 47780.06 2013-11-30 03:20:21.000 334 21175.96 -1.68 42831.23 47780.07 2013-11-30 03:20:22.000 334 21175.96 -1.69 42831.25 47780.10 2013-11-30 03:20:23.000 334 21175.97 -1.72 42831.21 47780.10 2013-11-30 03:20:24.000 334 21175.95 -1.74 42831.25 47780.14 2013-11-30 03:20:25.000 334 21175.98 -1.77 42831.27 47780.14 2013-11-30 03:20:26.000 334 21175.98 -1.80 42831.28 47780.18 2013-11-30 03:20:27.000 334 21175.99 -1.86 42831.31 47780.18 2013-11-30 03:20:28.000 334 21176.03 -1.86 42831.32 47780.24 2013-11-30 03:20:29.000 334 21176.02 -1.89 42831.34 47780.25 2013-11-30 03:20:30.000 334 21176.03 -1.86 42831.37 47780.26 2013-11-30 03:20:31.000 334 21176.02 -1.87 42831.40 47780.28 2013-11-30 03:20:32.000 334 21175.96 -1.88 42831.38 47780.29 2013-11-30 03:20:33.000 334 21175.97 -1.88 42831.42 47780.29 2013-11-30 03:20:34.000 334 21175.97 -1.88 42831.41 47780.31 2013-11-30 03:20:35.000 334 21175.97 -1.90 42831.42 47780.31 2013-11-30 03:20:36.000 334 21175.95 -1.89 42831.43 47780.31 2013-11-30 03:20:37.000 334 21176.00 -1.89 42831.42 47780.32 2013-11-30 03:20:38.000 334 21176.02 -1.89 42831.45 47780.33 2013-11-30 03:20:39.000 334 21176.03 -1.93 42831.49 47780.32 2013-11-30 03:20:40.000 334 21176.03 -1.93 42831.49 47780.36 2013-11-30 03:20:41.000 334 21176.03 -1.91 42831.51 47780.36 2013-11-30 03:20:42.000 334 21176.04 -1.89 42831.50 47780.36 2013-11-30 03:20:43.000 334 21176.03 -1.89 42831.50 47780.38 2013-11-30 03:20:44.000 334 21176.03 -1.90 42831.49 47780.36 2013-11-30 03:20:45.000 334 21176.03 -1.91 42831.49 47780.39 2013-11-30 03:20:46.000 334 21176.03 -1.89 42831.50 47780.40 2013-11-30 03:20:47.000 334 21176.05 -1.88 42831.50 47780.40 2013-11-30 03:20:48.000 334 21176.05 -1.84 42831.48 47780.39 2013-11-30 03:20:49.000 334 21176.05 -1.81 42831.45 47780.38 2013-11-30 03:20:50.000 334 21176.05 -1.78 42831.42 47780.36 2013-11-30 03:20:51.000 334 21176.05 -1.79 42831.41 47780.32 2013-11-30 03:20:52.000 334 21176.02 -1.82 42831.42 47780.32 2013-11-30 03:20:53.000 334 21176.05 -1.84 42831.43 47780.31 2013-11-30 03:20:54.000 334 21176.05 -1.84 42831.45 47780.31 2013-11-30 03:20:55.000 334 21176.07 -1.87 42831.47 47780.32 2013-11-30 03:20:56.000 334 21176.07 -1.89 42831.46 47780.33 2013-11-30 03:20:57.000 334 21176.05 -1.91 42831.45 47780.33 2013-11-30 03:20:58.000 334 21176.04 -1.92 42831.46 47780.36 2013-11-30 03:20:59.000 334 21176.06 -1.93 42831.50 47780.35 2013-11-30 03:21:00.000 334 21176.05 -1.93 42831.50 47780.38 2013-11-30 03:21:01.000 334 21176.02 -1.91 42831.51 47780.42 2013-11-30 03:21:02.000 334 21176.04 -1.86 42831.49 47780.40 2013-11-30 03:21:03.000 334 21176.05 -1.85 42831.50 47780.39 2013-11-30 03:21:04.000 334 21176.03 -1.86 42831.49 47780.38 2013-11-30 03:21:05.000 334 21176.02 -1.88 42831.47 47780.38 2013-11-30 03:21:06.000 334 21176.03 -1.91 42831.49 47780.39 2013-11-30 03:21:07.000 334 21176.05 -1.92 42831.54 47780.40 2013-11-30 03:21:08.000 334 21176.07 -1.95 42831.54 47780.42 2013-11-30 03:21:09.000 334 21176.05 -1.95 42831.54 47780.44 2013-11-30 03:21:10.000 334 21176.05 -1.92 42831.56 47780.46 2013-11-30 03:21:11.000 334 21176.04 -1.90 42831.54 47780.46 2013-11-30 03:21:12.000 334 21176.06 -1.87 42831.52 47780.44 2013-11-30 03:21:13.000 334 21176.09 -1.85 42831.53 47780.46 2013-11-30 03:21:14.000 334 21176.08 -1.86 42831.50 47780.42 2013-11-30 03:21:15.000 334 21176.07 -1.82 42831.49 47780.40 2013-11-30 03:21:16.000 334 21176.09 -1.80 42831.47 47780.40 2013-11-30 03:21:17.000 334 21176.09 -1.81 42831.49 47780.43 2013-11-30 03:21:18.000 334 21176.10 -1.81 42831.47 47780.39 2013-11-30 03:21:19.000 334 21176.10 -1.82 42831.49 47780.40 2013-11-30 03:21:20.000 334 21176.09 -1.82 42831.53 47780.42 2013-11-30 03:21:21.000 334 21176.12 -1.80 42831.49 47780.42 2013-11-30 03:21:22.000 334 21176.14 -1.81 42831.50 47780.43 2013-11-30 03:21:23.000 334 21176.15 -1.80 42831.54 47780.43 2013-11-30 03:21:24.000 334 21176.14 -1.84 42831.54 47780.46 2013-11-30 03:21:25.000 334 21176.16 -1.85 42831.54 47780.46 2013-11-30 03:21:26.000 334 21176.19 -1.85 42831.58 47780.49 2013-11-30 03:21:27.000 334 21176.18 -1.85 42831.59 47780.49 2013-11-30 03:21:28.000 334 21176.16 -1.83 42831.61 47780.47 2013-11-30 03:21:29.000 334 21176.18 -1.80 42831.59 47780.47 2013-11-30 03:21:30.000 334 21176.17 -1.77 42831.59 47780.46 2013-11-30 03:21:31.000 334 21176.19 -1.78 42831.61 47780.43 2013-11-30 03:21:32.000 334 21176.17 -1.75 42831.61 47780.49 2013-11-30 03:21:33.000 334 21176.17 -1.75 42831.59 47780.43 2013-11-30 03:21:34.000 334 21176.17 -1.76 42831.58 47780.43 2013-11-30 03:21:35.000 334 21176.16 -1.72 42831.58 47780.43 2013-11-30 03:21:36.000 334 21176.18 -1.71 42831.58 47780.43 2013-11-30 03:21:37.000 334 21176.19 -1.74 42831.55 47780.43 2013-11-30 03:21:38.000 334 21176.20 -1.76 42831.59 47780.43 2013-11-30 03:21:39.000 334 21176.21 -1.74 42831.58 47780.46 2013-11-30 03:21:40.000 334 21176.21 -1.71 42831.59 47780.47 2013-11-30 03:21:41.000 334 21176.22 -1.72 42831.61 47780.50 2013-11-30 03:21:42.000 334 21176.21 -1.72 42831.60 47780.47 2013-11-30 03:21:43.000 334 21176.19 -1.71 42831.60 47780.49 2013-11-30 03:21:44.000 334 21176.19 -1.71 42831.58 47780.47 2013-11-30 03:21:45.000 334 21176.22 -1.71 42831.59 47780.49 2013-11-30 03:21:46.000 334 21176.24 -1.69 42831.55 47780.49 2013-11-30 03:21:47.000 334 21176.22 -1.73 42831.59 47780.50 2013-11-30 03:21:48.000 334 21176.27 -1.74 42831.61 47780.53 2013-11-30 03:21:49.000 334 21176.28 -1.75 42831.62 47780.53 2013-11-30 03:21:50.000 334 21176.27 -1.77 42831.59 47780.54 2013-11-30 03:21:51.000 334 21176.25 -1.79 42831.60 47780.54 2013-11-30 03:21:52.000 334 21176.27 -1.77 42831.58 47780.54 2013-11-30 03:21:53.000 334 21176.25 -1.75 42831.59 47780.56 2013-11-30 03:21:54.000 334 21176.29 -1.77 42831.59 47780.56 2013-11-30 03:21:55.000 334 21176.24 -1.79 42831.58 47780.56 2013-11-30 03:21:56.000 334 21176.21 -1.79 42831.55 47780.57 2013-11-30 03:21:57.000 334 21176.24 -1.80 42831.58 47780.58 2013-11-30 03:21:58.000 334 21176.26 -1.79 42831.59 47780.57 2013-11-30 03:21:59.000 334 21176.27 -1.80 42831.63 47780.54 2013-11-30 03:22:00.000 334 21176.25 -1.78 42831.62 47780.56 2013-11-30 03:22:01.000 334 21176.26 -1.79 42831.63 47780.58 2013-11-30 03:22:02.000 334 21176.24 -1.79 42831.65 47780.57 2013-11-30 03:22:03.000 334 21176.25 -1.79 42831.64 47780.57 2013-11-30 03:22:04.000 334 21176.24 -1.77 42831.63 47780.57 2013-11-30 03:22:05.000 334 21176.19 -1.75 42831.61 47780.58 2013-11-30 03:22:06.000 334 21176.21 -1.74 42831.64 47780.57 2013-11-30 03:22:07.000 334 21176.22 -1.75 42831.60 47780.56 2013-11-30 03:22:08.000 334 21176.25 -1.73 42831.61 47780.57 2013-11-30 03:22:09.000 334 21176.24 -1.74 42831.63 47780.58 2013-11-30 03:22:10.000 334 21176.26 -1.75 42831.63 47780.57 2013-11-30 03:22:11.000 334 21176.27 -1.70 42831.62 47780.61 2013-11-30 03:22:12.000 334 21176.28 -1.69 42831.64 47780.60 2013-11-30 03:22:13.000 334 21176.30 -1.72 42831.66 47780.61 2013-11-30 03:22:14.000 334 21176.30 -1.72 42831.64 47780.61 2013-11-30 03:22:15.000 334 21176.31 -1.74 42831.66 47780.61 2013-11-30 03:22:16.000 334 21176.33 -1.75 42831.69 47780.67 2013-11-30 03:22:17.000 334 21176.33 -1.73 42831.67 47780.64 2013-11-30 03:22:18.000 334 21176.33 -1.72 42831.68 47780.67 2013-11-30 03:22:19.000 334 21176.32 -1.71 42831.69 47780.67 2013-11-30 03:22:20.000 334 21176.32 -1.71 42831.70 47780.68 2013-11-30 03:22:21.000 334 21176.34 -1.74 42831.69 47780.68 2013-11-30 03:22:22.000 334 21176.33 -1.74 42831.70 47780.68 2013-11-30 03:22:23.000 334 21176.37 -1.77 42831.73 47780.68 2013-11-30 03:22:24.000 334 21176.38 -1.73 42831.73 47780.68 2013-11-30 03:22:25.000 334 21176.37 -1.73 42831.73 47780.71 2013-11-30 03:22:26.000 334 21176.34 -1.72 42831.73 47780.69 2013-11-30 03:22:27.000 334 21176.30 -1.67 42831.74 47780.71 2013-11-30 03:22:28.000 334 21176.30 -1.61 42831.73 47780.67 2013-11-30 03:22:29.000 334 21176.26 -1.55 42831.66 47780.62 2013-11-30 03:22:30.000 334 21176.23 -1.53 42831.60 47780.57 2013-11-30 03:22:31.000 334 21176.23 -1.55 42831.60 47780.57 2013-11-30 03:22:32.000 334 21176.24 -1.54 42831.59 47780.50 2013-11-30 03:22:33.000 334 21176.22 -1.52 42831.57 47780.50 2013-11-30 03:22:34.000 334 21176.14 -1.34 42831.52 47780.50 2013-11-30 03:22:35.000 334 21176.06 -1.15 42831.42 47780.39 2013-11-30 03:22:36.000 334 21176.00 -1.01 42831.28 47780.24 2013-11-30 03:22:37.000 334 21175.98 -0.91 42831.18 47780.10 2013-11-30 03:22:38.000 334 21175.97 -0.87 42831.06 47780.00 2013-11-30 03:22:39.000 334 21175.97 -0.89 42830.97 47779.92 2013-11-30 03:22:40.000 334 21175.94 -0.89 42830.92 47779.85 2013-11-30 03:22:41.000 334 21175.97 -0.89 42830.87 47779.82 2013-11-30 03:22:42.000 334 21176.00 -0.90 42830.86 47779.79 2013-11-30 03:22:43.000 334 21176.00 -0.92 42830.85 47779.78 2013-11-30 03:22:44.000 334 21176.05 -0.94 42830.85 47779.78 2013-11-30 03:22:45.000 334 21176.01 -0.92 42830.83 47779.79 2013-11-30 03:22:46.000 334 21176.02 -0.94 42830.89 47779.78 2013-11-30 03:22:47.000 334 21176.05 -0.94 42830.88 47779.78 2013-11-30 03:22:48.000 334 21176.05 -0.95 42830.85 47779.79 2013-11-30 03:22:49.000 334 21176.04 -0.97 42830.85 47779.82 2013-11-30 03:22:50.000 334 21176.08 -0.99 42830.87 47779.81 2013-11-30 03:22:51.000 334 21176.08 -1.01 42830.88 47779.82 2013-11-30 03:22:52.000 334 21176.08 -1.02 42830.89 47779.81 2013-11-30 03:22:53.000 334 21176.09 -1.04 42830.86 47779.82 2013-11-30 03:22:54.000 334 21176.11 -1.08 42830.89 47779.81 2013-11-30 03:22:55.000 334 21176.12 -1.09 42830.92 47779.86 2013-11-30 03:22:56.000 334 21176.10 -1.10 42830.89 47779.85 2013-11-30 03:22:57.000 334 21176.12 -1.11 42830.94 47779.88 2013-11-30 03:22:58.000 334 21176.14 -1.19 42830.99 47779.89 2013-11-30 03:22:59.000 334 21176.18 -1.34 42831.08 47779.93 2013-11-30 03:23:00.000 334 21176.20 -1.44 42831.16 47780.00 2013-11-30 03:23:01.000 334 21176.21 -1.45 42831.22 47780.11 2013-11-30 03:23:02.000 334 21176.24 -1.44 42831.29 47780.21 2013-11-30 03:23:03.000 334 21176.25 -1.45 42831.30 47780.25 2013-11-30 03:23:04.000 334 21176.27 -1.46 42831.33 47780.31 2013-11-30 03:23:05.000 334 21176.26 -1.39 42831.36 47780.32 2013-11-30 03:23:06.000 334 21176.20 -1.24 42831.29 47780.32 2013-11-30 03:23:07.000 334 21176.16 -1.13 42831.23 47780.25 2013-11-30 03:23:08.000 334 21176.16 -1.08 42831.15 47780.18 2013-11-30 03:23:09.000 334 21176.15 -1.08 42831.09 47780.11 2013-11-30 03:23:10.000 334 21176.14 -1.07 42831.07 47780.07 2013-11-30 03:23:11.000 334 21176.16 -1.08 42831.02 47780.01 2013-11-30 03:23:12.000 334 21176.19 -1.09 42831.06 47780.00 2013-11-30 03:23:13.000 334 21176.19 -1.12 42831.04 47780.01 2013-11-30 03:23:14.000 334 21176.19 -1.13 42831.02 47780.01 2013-11-30 03:23:15.000 334 21176.22 -1.18 42831.04 47780.00 2013-11-30 03:23:16.000 334 21176.26 -1.28 42831.07 47780.04 2013-11-30 03:23:17.000 334 21176.34 -1.40 42831.12 47780.11 2013-11-30 03:23:18.000 334 21176.40 -1.48 42831.20 47780.21 2013-11-30 03:23:19.000 334 21176.40 -1.51 42831.28 47780.29 2013-11-30 03:23:20.000 334 21176.42 -1.53 42831.32 47780.36 2013-11-30 03:23:21.000 334 21176.38 -1.50 42831.32 47780.40 2013-11-30 03:23:22.000 334 21176.40 -1.49 42831.34 47780.40 2013-11-30 03:23:23.000 334 21176.41 -1.54 42831.35 47780.39 2013-11-30 03:23:24.000 334 21176.42 -1.57 42831.39 47780.40 2013-11-30 03:23:25.000 334 21176.40 -1.57 42831.40 47780.43 2013-11-30 03:23:26.000 334 21176.39 -1.56 42831.39 47780.46 2013-11-30 03:23:27.000 334 21176.39 -1.58 42831.41 47780.46 2013-11-30 03:23:28.000 334 21176.40 -1.60 42831.43 47780.46 2013-11-30 03:23:29.000 334 21176.40 -1.60 42831.44 47780.47 2013-11-30 03:23:30.000 334 21176.40 -1.62 42831.42 47780.49 2013-11-30 03:23:31.000 334 21176.41 -1.58 42831.45 47780.47 2013-11-30 03:23:32.000 334 21176.41 -1.58 42831.46 47780.49 2013-11-30 03:23:33.000 334 21176.41 -1.59 42831.50 47780.53 2013-11-30 03:23:34.000 334 21176.40 -1.60 42831.52 47780.53 2013-11-30 03:23:35.000 334 21176.41 -1.61 42831.53 47780.54 2013-11-30 03:23:36.000 334 21176.43 -1.62 42831.53 47780.54 2013-11-30 03:23:37.000 334 21176.45 -1.63 42831.52 47780.56 2013-11-30 03:23:38.000 334 21176.47 -1.62 42831.52 47780.58 2013-11-30 03:23:39.000 334 21176.49 -1.64 42831.53 47780.58 2013-11-30 03:23:40.000 334 21176.50 -1.65 42831.52 47780.60 2013-11-30 03:23:41.000 334 21176.49 -1.66 42831.53 47780.61 2013-11-30 03:23:42.000 334 21176.52 -1.65 42831.55 47780.61 2013-11-30 03:23:43.000 334 21176.54 -1.65 42831.58 47780.64 2013-11-30 03:23:44.000 334 21176.54 -1.67 42831.55 47780.64 2013-11-30 03:23:45.000 334 21176.57 -1.68 42831.55 47780.68 2013-11-30 03:23:46.000 334 21176.58 -1.70 42831.56 47780.65 2013-11-30 03:23:47.000 334 21176.57 -1.69 42831.56 47780.68 2013-11-30 03:23:48.000 334 21176.56 -1.72 42831.58 47780.68 2013-11-30 03:23:49.000 334 21176.59 -1.71 42831.59 47780.71 2013-11-30 03:23:50.000 334 21176.58 -1.73 42831.58 47780.68 2013-11-30 03:23:51.000 334 21176.58 -1.72 42831.58 47780.68 2013-11-30 03:23:52.000 334 21176.57 -1.74 42831.55 47780.71 2013-11-30 03:23:53.000 334 21176.57 -1.76 42831.59 47780.69 2013-11-30 03:23:54.000 334 21176.55 -1.75 42831.61 47780.71 2013-11-30 03:23:55.000 334 21176.53 -1.76 42831.61 47780.68 2013-11-30 03:23:56.000 334 21176.55 -1.77 42831.60 47780.69 2013-11-30 03:23:57.000 334 21176.55 -1.78 42831.61 47780.68 2013-11-30 03:23:58.000 334 21176.54 -1.80 42831.63 47780.68 2013-11-30 03:23:59.000 334 21176.52 -1.76 42831.61 47780.68 2013-11-30 03:24:00.000 334 21176.51 -1.75 42831.63 47780.68 2013-11-30 03:24:01.000 334 21176.48 -1.76 42831.61 47780.67 2013-11-30 03:24:02.000 334 21176.51 -1.78 42831.64 47780.69 2013-11-30 03:24:03.000 334 21176.53 -1.78 42831.63 47780.71 2013-11-30 03:24:04.000 334 21176.49 -1.78 42831.64 47780.71 2013-11-30 03:24:05.000 334 21176.49 -1.77 42831.63 47780.71 2013-11-30 03:24:06.000 334 21176.51 -1.73 42831.61 47780.71 2013-11-30 03:24:07.000 334 21176.50 -1.72 42831.62 47780.71 2013-11-30 03:24:08.000 334 21176.51 -1.74 42831.62 47780.74 2013-11-30 03:24:09.000 334 21176.53 -1.72 42831.62 47780.72 2013-11-30 03:24:10.000 334 21176.51 -1.66 42831.63 47780.72 2013-11-30 03:24:11.000 334 21176.54 -1.66 42831.61 47780.68 2013-11-30 03:24:12.000 334 21176.52 -1.66 42831.57 47780.71 2013-11-30 03:24:13.000 334 21176.50 -1.64 42831.59 47780.67 2013-11-30 03:24:14.000 334 21176.50 -1.62 42831.61 47780.68 2013-11-30 03:24:15.000 334 21176.49 -1.64 42831.57 47780.68 2013-11-30 03:24:16.000 334 21176.49 -1.64 42831.56 47780.65 2013-11-30 03:24:17.000 334 21176.49 -1.64 42831.56 47780.67 2013-11-30 03:24:18.000 334 21176.47 -1.62 42831.56 47780.68 2013-11-30 03:24:19.000 334 21176.46 -1.67 42831.55 47780.65 2013-11-30 03:24:20.000 334 21176.49 -1.67 42831.57 47780.65 2013-11-30 03:24:21.000 334 21176.48 -1.67 42831.56 47780.64 2013-11-30 03:24:22.000 334 21176.50 -1.68 42831.58 47780.65 2013-11-30 03:24:23.000 334 21176.49 -1.70 42831.58 47780.64 2013-11-30 03:24:24.000 334 21176.46 -1.68 42831.55 47780.65 2013-11-30 03:24:25.000 334 21176.42 -1.61 42831.53 47780.64 2013-11-30 03:24:26.000 334 21176.43 -1.59 42831.52 47780.61 2013-11-30 03:24:27.000 334 21176.43 -1.60 42831.54 47780.58 2013-11-30 03:24:28.000 334 21176.43 -1.60 42831.52 47780.60 2013-11-30 03:24:29.000 334 21176.43 -1.58 42831.52 47780.61 2013-11-30 03:24:30.000 334 21176.45 -1.62 42831.53 47780.57 2013-11-30 03:24:31.000 334 21176.42 -1.61 42831.52 47780.58 2013-11-30 03:24:32.000 334 21176.43 -1.60 42831.55 47780.61 2013-11-30 03:24:33.000 334 21176.47 -1.62 42831.54 47780.61 2013-11-30 03:24:34.000 334 21176.48 -1.63 42831.53 47780.62 2013-11-30 03:24:35.000 334 21176.47 -1.63 42831.54 47780.61 2013-11-30 03:24:36.000 334 21176.47 -1.59 42831.52 47780.60 2013-11-30 03:24:37.000 334 21176.45 -1.56 42831.52 47780.61 2013-11-30 03:24:38.000 334 21176.46 -1.57 42831.51 47780.61 2013-11-30 03:24:39.000 334 21176.46 -1.55 42831.54 47780.58 2013-11-30 03:24:40.000 334 21176.49 -1.55 42831.52 47780.58 2013-11-30 03:24:41.000 334 21176.49 -1.55 42831.48 47780.57 2013-11-30 03:24:42.000 334 21176.51 -1.56 42831.47 47780.57 2013-11-30 03:24:43.000 334 21176.50 -1.55 42831.46 47780.60 2013-11-30 03:24:44.000 334 21176.50 -1.53 42831.47 47780.58 2013-11-30 03:24:45.000 334 21176.48 -1.53 42831.48 47780.56 2013-11-30 03:24:46.000 334 21176.50 -1.53 42831.49 47780.56 2013-11-30 03:24:47.000 334 21176.48 -1.54 42831.50 47780.57 2013-11-30 03:24:48.000 334 21176.49 -1.57 42831.53 47780.56 2013-11-30 03:24:49.000 334 21176.46 -1.57 42831.51 47780.58 2013-11-30 03:24:50.000 334 21176.46 -1.57 42831.54 47780.58 2013-11-30 03:24:51.000 334 21176.49 -1.57 42831.53 47780.61 2013-11-30 03:24:52.000 334 21176.50 -1.60 42831.54 47780.62 2013-11-30 03:24:53.000 334 21176.46 -1.64 42831.54 47780.61 2013-11-30 03:24:54.000 334 21176.46 -1.65 42831.54 47780.67 2013-11-30 03:24:55.000 334 21176.49 -1.67 42831.56 47780.67 2013-11-30 03:24:56.000 334 21176.51 -1.65 42831.57 47780.68 2013-11-30 03:24:57.000 334 21176.52 -1.64 42831.61 47780.71 2013-11-30 03:24:58.000 334 21176.52 -1.61 42831.60 47780.67 2013-11-30 03:24:59.000 334 21176.51 -1.59 42831.60 47780.68 2013-11-30 03:25:00.000 334 21176.55 -1.55 42831.58 47780.71 2013-11-30 03:25:01.000 334 21176.57 -1.56 42831.58 47780.68 2013-11-30 03:25:02.000 334 21176.57 -1.56 42831.60 47780.68 2013-11-30 03:25:03.000 334 21176.59 -1.57 42831.60 47780.72 2013-11-30 03:25:04.000 334 21176.63 -1.56 42831.60 47780.75 2013-11-30 03:25:05.000 334 21176.67 -1.59 42831.60 47780.75 2013-11-30 03:25:06.000 334 21176.66 -1.60 42831.60 47780.76 2013-11-30 03:25:07.000 334 21176.67 -1.63 42831.62 47780.79 2013-11-30 03:25:08.000 334 21176.69 -1.63 42831.65 47780.81 2013-11-30 03:25:09.000 334 21176.70 -1.64 42831.70 47780.83 2013-11-30 03:25:10.000 334 21176.72 -1.66 42831.68 47780.86 2013-11-30 03:25:11.000 334 21176.73 -1.66 42831.70 47780.86 2013-11-30 03:25:12.000 334 21176.74 -1.68 42831.68 47780.88 2013-11-30 03:25:13.000 334 21176.71 -1.68 42831.69 47780.88 2013-11-30 03:25:14.000 334 21176.69 -1.70 42831.72 47780.88 2013-11-30 03:25:15.000 334 21176.67 -1.71 42831.73 47780.88 2013-11-30 03:25:16.000 334 21176.67 -1.75 42831.73 47780.89 2013-11-30 03:25:17.000 334 21176.66 -1.76 42831.72 47780.86 2013-11-30 03:25:18.000 334 21176.63 -1.76 42831.71 47780.89 2013-11-30 03:25:19.000 334 21176.63 -1.77 42831.72 47780.86 2013-11-30 03:25:20.000 334 21176.64 -1.77 42831.75 47780.85 2013-11-30 03:25:21.000 334 21176.59 -1.75 42831.72 47780.85 2013-11-30 03:25:22.000 334 21176.56 -1.75 42831.72 47780.83 2013-11-30 03:25:23.000 334 21176.54 -1.73 42831.73 47780.83 2013-11-30 03:25:24.000 334 21176.57 -1.73 42831.70 47780.82 2013-11-30 03:25:25.000 334 21176.55 -1.72 42831.72 47780.82 2013-11-30 03:25:26.000 334 21176.55 -1.73 42831.74 47780.82 2013-11-30 03:25:27.000 334 21176.59 -1.68 42831.72 47780.81 2013-11-30 03:25:28.000 334 21176.58 -1.63 42831.69 47780.82 2013-11-30 03:25:29.000 334 21176.60 -1.61 42831.70 47780.82 2013-11-30 03:25:30.000 334 21176.62 -1.56 42831.70 47780.82 2013-11-30 03:25:31.000 334 21176.59 -1.50 42831.66 47780.79 2013-11-30 03:25:32.000 334 21176.56 -1.42 42831.62 47780.79 2013-11-30 03:25:33.000 334 21176.50 -1.29 42831.54 47780.71 2013-11-30 03:25:34.000 334 21176.47 -1.20 42831.46 47780.62 2013-11-30 03:25:35.000 334 21176.44 -1.15 42831.37 47780.54 2013-11-30 03:25:36.000 334 21176.40 -1.11 42831.28 47780.46 2013-11-30 03:25:37.000 334 21176.38 -1.07 42831.23 47780.39 2013-11-30 03:25:38.000 334 21176.39 -1.06 42831.18 47780.32 2013-11-30 03:25:39.000 334 21176.35 -1.03 42831.12 47780.25 2013-11-30 03:25:40.000 334 21176.25 -0.90 42831.10 47780.18 2013-11-30 03:25:41.000 334 21176.17 -0.70 42830.98 47780.10 2013-11-30 03:25:42.000 334 21176.10 -0.58 42830.82 47779.93 2013-11-30 03:25:43.000 334 21176.06 -0.57 42830.69 47779.79 2013-11-30 03:25:44.000 334 21176.03 -0.60 42830.63 47779.71 2013-11-30 03:25:45.000 334 21176.05 -0.63 42830.58 47779.61 2013-11-30 03:25:46.000 334 21176.06 -0.70 42830.57 47779.58 2013-11-30 03:25:47.000 334 21176.08 -0.76 42830.56 47779.56 2013-11-30 03:25:48.000 334 21176.05 -0.83 42830.60 47779.57 2013-11-30 03:25:49.000 334 21176.08 -0.89 42830.63 47779.61 2013-11-30 03:25:50.000 334 21176.08 -0.90 42830.67 47779.65 2013-11-30 03:25:51.000 334 21176.06 -0.90 42830.70 47779.68 2013-11-30 03:25:52.000 334 21176.05 -0.93 42830.72 47779.68 2013-11-30 03:25:53.000 334 21176.05 -0.94 42830.74 47779.72 2013-11-30 03:25:54.000 334 21176.04 -0.96 42830.75 47779.72 2013-11-30 03:25:55.000 334 21176.06 -0.98 42830.79 47779.75 2013-11-30 03:25:56.000 334 21176.04 -0.97 42830.81 47779.79 2013-11-30 03:25:57.000 334 21175.98 -0.85 42830.79 47779.78 2013-11-30 03:25:58.000 334 21175.93 -0.73 42830.74 47779.74 2013-11-30 03:25:59.000 334 21175.92 -0.73 42830.68 47779.68 2013-11-30 03:26:00.000 334 21175.97 -0.81 42830.68 47779.64 2013-11-30 03:26:01.000 334 21176.05 -0.89 42830.74 47779.67 2013-11-30 03:26:02.000 334 21176.03 -0.95 42830.80 47779.72 2013-11-30 03:26:03.000 334 21176.07 -0.94 42830.85 47779.78 2013-11-30 03:26:04.000 334 21176.09 -0.88 42830.89 47779.85 2013-11-30 03:26:05.000 334 21176.07 -0.81 42830.87 47779.85 2013-11-30 03:26:06.000 334 21176.06 -0.76 42830.82 47779.82 2013-11-30 03:26:07.000 334 21176.09 -0.73 42830.81 47779.79 2013-11-30 03:26:08.000 334 21176.12 -0.80 42830.82 47779.76 2013-11-30 03:26:09.000 334 21176.17 -0.88 42830.83 47779.79 2013-11-30 03:26:10.000 334 21176.20 -0.95 42830.88 47779.85 2013-11-30 03:26:11.000 334 21176.21 -1.00 42830.92 47779.90 2013-11-30 03:26:12.000 334 21176.25 -1.02 42830.97 47779.96 2013-11-30 03:26:13.000 334 21176.24 -1.03 42831.00 47780.00 2013-11-30 03:26:14.000 334 21176.19 -1.00 42831.01 47780.03 2013-11-30 03:26:15.000 334 21176.17 -0.92 42830.96 47780.01 2013-11-30 03:26:16.000 334 21176.15 -0.90 42830.91 47779.97 2013-11-30 03:26:17.000 334 21176.13 -0.91 42830.89 47779.93 2013-11-30 03:26:18.000 334 21176.10 -0.92 42830.87 47779.89 2013-11-30 03:26:19.000 334 21176.11 -0.96 42830.88 47779.88 2013-11-30 03:26:20.000 334 21176.08 -0.98 42830.93 47779.89 2013-11-30 03:26:21.000 334 21176.08 -0.97 42830.92 47779.89 2013-11-30 03:26:22.000 334 21176.07 -0.97 42830.93 47779.89 2013-11-30 03:26:23.000 334 21176.05 -0.98 42830.92 47779.88 2013-11-30 03:26:24.000 334 21176.04 -0.99 42830.94 47779.89 2013-11-30 03:26:25.000 334 21176.09 -1.00 42830.96 47779.89 2013-11-30 03:26:26.000 334 21176.12 -1.00 42830.97 47779.90 2013-11-30 03:26:27.000 334 21176.13 -0.98 42830.97 47779.93 2013-11-30 03:26:28.000 334 21176.13 -0.98 42830.99 47779.96 2013-11-30 03:26:29.000 334 21176.13 -1.00 42830.96 47779.96 2013-11-30 03:26:30.000 334 21176.09 -1.00 42830.99 47779.96 2013-11-30 03:26:31.000 334 21176.12 -0.98 42830.98 47779.97 2013-11-30 03:26:32.000 334 21176.13 -1.00 42831.03 47779.96 2013-11-30 03:26:33.000 334 21176.13 -0.99 42831.03 47779.99 2013-11-30 03:26:34.000 334 21176.14 -0.96 42831.02 47780.00 2013-11-30 03:26:35.000 334 21176.17 -1.00 42831.00 47780.01 2013-11-30 03:26:36.000 334 21176.16 -0.99 42831.02 47780.01 2013-11-30 03:26:37.000 334 21176.21 -0.97 42831.04 47780.03 2013-11-30 03:26:38.000 334 21176.19 -0.98 42831.03 47780.04 2013-11-30 03:26:39.000 334 21176.20 -0.97 42831.03 47780.03 2013-11-30 03:26:40.000 334 21176.20 -0.95 42831.00 47780.03 2013-11-30 03:26:41.000 334 21176.22 -0.95 42831.03 47780.04 2013-11-30 03:26:42.000 334 21176.21 -0.96 42831.02 47780.01 2013-11-30 03:26:43.000 334 21176.22 -0.99 42831.00 47780.04 2013-11-30 03:26:44.000 334 21176.22 -0.99 42831.02 47780.03 2013-11-30 03:26:45.000 334 21176.20 -0.99 42831.05 47780.04 2013-11-30 03:26:46.000 334 21176.23 -1.02 42831.04 47780.04 2013-11-30 03:26:47.000 334 21176.23 -1.02 42831.07 47780.07 2013-11-30 03:26:48.000 334 21176.21 -1.03 42831.13 47780.10 2013-11-30 03:26:49.000 334 21176.21 -1.03 42831.12 47780.07 2013-11-30 03:26:50.000 334 21176.22 -1.01 42831.07 47780.08 2013-11-30 03:26:51.000 334 21176.23 -1.00 42831.09 47780.10 2013-11-30 03:26:52.000 334 21176.21 -0.97 42831.08 47780.08 2013-11-30 03:26:53.000 334 21176.22 -0.98 42831.05 47780.10 2013-11-30 03:26:54.000 334 21176.24 -0.97 42831.06 47780.08 2013-11-30 03:26:55.000 334 21176.27 -0.99 42831.10 47780.11 2013-11-30 03:26:56.000 334 21176.27 -1.01 42831.11 47780.11 2013-11-30 03:26:57.000 334 21176.28 -1.01 42831.06 47780.11 2013-11-30 03:26:58.000 334 21176.27 -1.02 42831.09 47780.12 2013-11-30 03:26:59.000 334 21176.26 -1.01 42831.09 47780.08 2013-11-30 03:27:00.000 334 21176.26 -1.01 42831.09 47780.11 2013-11-30 03:27:01.000 334 21176.22 -1.03 42831.08 47780.10 2013-11-30 03:27:02.000 334 21176.23 -1.03 42831.07 47780.10 2013-11-30 03:27:03.000 334 21176.23 -1.03 42831.08 47780.08 2013-11-30 03:27:04.000 334 21176.23 -1.03 42831.07 47780.06 2013-11-30 03:27:05.000 334 21176.22 -1.02 42831.04 47780.06 2013-11-30 03:27:06.000 334 21176.19 -1.03 42831.06 47780.01 2013-11-30 03:27:07.000 334 21176.16 -1.01 42831.06 47780.00 2013-11-30 03:27:08.000 334 21176.13 -1.00 42831.01 47780.01 2013-11-30 03:27:09.000 334 21176.15 -1.01 42831.04 47779.99 2013-11-30 03:27:10.000 334 21176.10 -1.00 42831.02 47779.97 2013-11-30 03:27:11.000 334 21176.11 -0.99 42831.01 47779.97 2013-11-30 03:27:12.000 334 21176.09 -0.96 42831.02 47779.97 2013-11-30 03:27:13.000 334 21176.05 -0.92 42831.05 47779.96 2013-11-30 03:27:14.000 334 21176.04 -0.90 42831.03 47779.94 2013-11-30 03:27:15.000 334 21176.04 -0.88 42831.01 47779.93 2013-11-30 03:27:16.000 334 21176.02 -0.86 42831.00 47779.90 2013-11-30 03:27:17.000 334 21176.01 -0.82 42830.93 47779.89 2013-11-30 03:27:18.000 334 21175.99 -0.81 42830.92 47779.89 2013-11-30 03:27:19.000 334 21175.96 -0.81 42830.92 47779.86 2013-11-30 03:27:20.000 334 21175.95 -0.81 42830.92 47779.88 2013-11-30 03:27:21.000 334 21175.95 -0.81 42830.92 47779.83 2013-11-30 03:27:22.000 334 21175.95 -0.81 42830.91 47779.82 2013-11-30 03:27:23.000 334 21175.98 -0.84 42830.89 47779.82 2013-11-30 03:27:24.000 334 21176.00 -0.85 42830.91 47779.83 2013-11-30 03:27:25.000 334 21176.01 -0.85 42830.92 47779.86 2013-11-30 03:27:26.000 334 21176.02 -0.89 42830.91 47779.86 2013-11-30 03:27:27.000 334 21176.05 -0.94 42830.95 47779.89 2013-11-30 03:27:28.000 334 21176.06 -0.96 42830.99 47779.93 2013-11-30 03:27:29.000 334 21176.08 -0.98 42831.02 47779.93 2013-11-30 03:27:30.000 334 21176.10 -0.97 42831.01 47779.97 2013-11-30 03:27:31.000 334 21176.10 -0.97 42831.04 47779.97 2013-11-30 03:27:32.000 334 21176.10 -0.96 42831.05 47779.99 2013-11-30 03:27:33.000 334 21176.07 -0.95 42831.04 47780.01 2013-11-30 03:27:34.000 334 21176.05 -0.93 42831.03 47780.00 2013-11-30 03:27:35.000 334 21176.02 -0.91 42831.04 47779.99 2013-11-30 03:27:36.000 334 21176.01 -0.91 42831.07 47779.96 2013-11-30 03:27:37.000 334 21176.00 -0.91 42831.01 47779.96 2013-11-30 03:27:38.000 334 21175.99 -0.90 42830.98 47779.93 2013-11-30 03:27:39.000 334 21175.97 -0.90 42830.97 47779.96 2013-11-30 03:27:40.000 334 21176.01 -0.92 42831.01 47779.94 2013-11-30 03:27:41.000 334 21176.03 -0.93 42831.05 47779.93 2013-11-30 03:27:42.000 334 21176.05 -0.93 42831.06 47779.97 2013-11-30 03:27:43.000 334 21176.05 -0.94 42831.07 47780.00 2013-11-30 03:27:44.000 334 21176.02 -0.95 42831.09 47780.00 2013-11-30 03:27:45.000 334 21176.03 -0.94 42831.05 47780.04 2013-11-30 03:27:46.000 334 21176.07 -0.94 42831.08 47780.04 2013-11-30 03:27:47.000 334 21176.10 -0.97 42831.13 47780.07 2013-11-30 03:27:48.000 334 21176.10 -1.01 42831.17 47780.11 2013-11-30 03:27:49.000 334 21176.15 -1.04 42831.20 47780.14 2013-11-30 03:27:50.000 334 21176.17 -1.02 42831.21 47780.17 2013-11-30 03:27:51.000 334 21176.18 -1.00 42831.22 47780.18 2013-11-30 03:27:52.000 334 21176.17 -0.99 42831.21 47780.21 2013-11-30 03:27:53.000 334 21176.19 -0.97 42831.21 47780.21 2013-11-30 03:27:54.000 334 21176.22 -0.96 42831.24 47780.21 2013-11-30 03:27:55.000 334 21176.20 -0.98 42831.23 47780.24 2013-11-30 03:27:56.000 334 21176.20 -1.00 42831.23 47780.21 2013-11-30 03:27:57.000 334 21176.18 -1.01 42831.26 47780.24 2013-11-30 03:27:58.000 334 21176.21 -0.99 42831.23 47780.22 2013-11-30 03:27:59.000 334 21176.22 -0.98 42831.25 47780.25 2013-11-30 03:28:00.000 334 21176.20 -0.97 42831.23 47780.25 2013-11-30 03:28:01.000 334 21176.20 -0.99 42831.23 47780.22 2013-11-30 03:28:02.000 334 21176.20 -0.99 42831.22 47780.22 2013-11-30 03:28:03.000 334 21176.18 -0.99 42831.23 47780.25 2013-11-30 03:28:04.000 334 21176.19 -0.97 42831.24 47780.25 2013-11-30 03:28:05.000 334 21176.19 -0.98 42831.27 47780.21 2013-11-30 03:28:06.000 334 21176.16 -0.97 42831.25 47780.22 2013-11-30 03:28:07.000 334 21176.19 -0.96 42831.25 47780.24 2013-11-30 03:28:08.000 334 21176.18 -0.96 42831.23 47780.21 2013-11-30 03:28:09.000 334 21176.13 -0.92 42831.22 47780.22 2013-11-30 03:28:10.000 334 21176.11 -0.86 42831.18 47780.19 2013-11-30 03:28:11.000 334 21176.12 -0.82 42831.16 47780.18 2013-11-30 03:28:12.000 334 21176.15 -0.82 42831.14 47780.14 2013-11-30 03:28:13.000 334 21176.12 -0.83 42831.13 47780.12 2013-11-30 03:28:14.000 334 21176.13 -0.84 42831.11 47780.10 2013-11-30 03:28:15.000 334 21176.13 -0.86 42831.12 47780.10 2013-11-30 03:28:16.000 334 21176.11 -0.89 42831.10 47780.10 2013-11-30 03:28:17.000 334 21176.08 -0.91 42831.09 47780.10 2013-11-30 03:28:18.000 334 21176.11 -0.94 42831.10 47780.11 2013-11-30 03:28:19.000 334 21176.12 -0.95 42831.11 47780.10 2013-11-30 03:28:20.000 334 21176.13 -0.98 42831.11 47780.07 2013-11-30 03:28:21.000 334 21176.14 -0.98 42831.12 47780.10 2013-11-30 03:28:22.000 334 21176.13 -0.97 42831.10 47780.10 2013-11-30 03:28:23.000 334 21176.11 -1.00 42831.08 47780.08 2013-11-30 03:28:24.000 334 21176.08 -1.03 42831.11 47780.10 2013-11-30 03:28:25.000 334 21176.08 -1.02 42831.11 47780.07 2013-11-30 03:28:26.000 334 21176.09 -1.06 42831.13 47780.08 2013-11-30 03:28:27.000 334 21176.06 -1.07 42831.13 47780.07 2013-11-30 03:28:28.000 334 21176.01 -1.07 42831.15 47780.07 2013-11-30 03:28:29.000 334 21176.00 -1.03 42831.11 47780.08 2013-11-30 03:28:30.000 334 21176.01 -1.00 42831.12 47780.07 2013-11-30 03:28:31.000 334 21176.01 -1.00 42831.15 47780.08 2013-11-30 03:28:32.000 334 21176.00 -1.02 42831.13 47780.08 2013-11-30 03:28:33.000 334 21175.99 -1.01 42831.16 47780.07 2013-11-30 03:28:34.000 334 21176.03 -0.99 42831.16 47780.07 2013-11-30 03:28:35.000 334 21176.03 -0.99 42831.18 47780.08 2013-11-30 03:28:36.000 334 21176.04 -1.01 42831.20 47780.08 2013-11-30 03:28:37.000 334 21176.07 -1.00 42831.20 47780.11 2013-11-30 03:28:38.000 334 21176.10 -1.02 42831.20 47780.12 2013-11-30 03:28:39.000 334 21176.08 -1.02 42831.21 47780.12 2013-11-30 03:28:40.000 334 21176.10 -1.00 42831.25 47780.14 2013-11-30 03:28:41.000 334 21176.11 -1.02 42831.23 47780.15 2013-11-30 03:28:42.000 334 21176.13 -1.04 42831.24 47780.15 2013-11-30 03:28:43.000 334 21176.10 -1.09 42831.19 47780.18 2013-11-30 03:28:44.000 334 21176.13 -1.11 42831.24 47780.18 2013-11-30 03:28:45.000 334 21176.13 -1.10 42831.24 47780.18 2013-11-30 03:28:46.000 334 21176.15 -1.13 42831.27 47780.18 2013-11-30 03:28:47.000 334 21176.15 -1.15 42831.27 47780.21 2013-11-30 03:28:48.000 334 21176.13 -1.15 42831.23 47780.21 2013-11-30 03:28:49.000 334 21176.12 -1.16 42831.25 47780.21 2013-11-30 03:28:50.000 334 21176.13 -1.16 42831.26 47780.22 2013-11-30 03:28:51.000 334 21176.13 -1.17 42831.24 47780.21 2013-11-30 03:28:52.000 334 21176.13 -1.17 42831.25 47780.22 2013-11-30 03:28:53.000 334 21176.13 -1.16 42831.27 47780.21 2013-11-30 03:28:54.000 334 21176.10 -1.15 42831.27 47780.21 2013-11-30 03:28:55.000 334 21176.10 -1.15 42831.25 47780.21 2013-11-30 03:28:56.000 334 21176.14 -1.14 42831.26 47780.21 2013-11-30 03:28:57.000 334 21176.13 -1.13 42831.26 47780.21 2013-11-30 03:28:58.000 334 21176.12 -1.16 42831.27 47780.21 2013-11-30 03:28:59.000 334 21176.14 -1.14 42831.27 47780.21 2013-11-30 03:29:00.000 334 21176.14 -1.16 42831.26 47780.21 2013-11-30 03:29:01.000 334 21176.17 -1.14 42831.27 47780.22 2013-11-30 03:29:02.000 334 21176.19 -1.13 42831.24 47780.25 2013-11-30 03:29:03.000 334 21176.19 -1.13 42831.22 47780.22 2013-11-30 03:29:04.000 334 21176.20 -1.17 42831.27 47780.24 2013-11-30 03:29:05.000 334 21176.21 -1.18 42831.27 47780.26 2013-11-30 03:29:06.000 334 21176.21 -1.19 42831.29 47780.25 2013-11-30 03:29:07.000 334 21176.22 -1.22 42831.29 47780.29 2013-11-30 03:29:08.000 334 21176.20 -1.25 42831.29 47780.26 2013-11-30 03:29:09.000 334 21176.20 -1.26 42831.31 47780.26 2013-11-30 03:29:10.000 334 21176.18 -1.27 42831.32 47780.31 2013-11-30 03:29:11.000 334 21176.18 -1.30 42831.36 47780.29 2013-11-30 03:29:12.000 334 21176.19 -1.31 42831.36 47780.29 2013-11-30 03:29:13.000 334 21176.18 -1.28 42831.34 47780.32 2013-11-30 03:29:14.000 334 21176.14 -1.25 42831.35 47780.31 2013-11-30 03:29:15.000 334 21176.15 -1.21 42831.32 47780.29 2013-11-30 03:29:16.000 334 21176.13 -1.14 42831.27 47780.25 2013-11-30 03:29:17.000 334 21176.06 -1.14 42831.28 47780.18 2013-11-30 03:29:18.000 334 21176.06 -1.11 42831.22 47780.18 2013-11-30 03:29:19.000 334 21176.04 -1.12 42831.20 47780.14 2013-11-30 03:29:20.000 334 21175.99 -1.10 42831.19 47780.11 2013-11-30 03:29:21.000 334 21175.94 -1.03 42831.16 47780.10 2013-11-30 03:29:22.000 334 21175.91 -0.91 42831.10 47780.00 2013-11-30 03:29:23.000 334 21175.88 -0.82 42831.00 47779.93 2013-11-30 03:29:24.000 334 21175.83 -0.79 42830.95 47779.86 2013-11-30 03:29:25.000 334 21175.82 -0.78 42830.89 47779.79 2013-11-30 03:29:26.000 334 21175.81 -0.81 42830.85 47779.75 2013-11-30 03:29:27.000 334 21175.81 -0.81 42830.84 47779.71 2013-11-30 03:29:28.000 334 21175.81 -0.80 42830.83 47779.71 2013-11-30 03:29:29.000 334 21175.83 -0.84 42830.80 47779.68 2013-11-30 03:29:30.000 334 21175.80 -0.84 42830.81 47779.68 2013-11-30 03:29:31.000 334 21175.84 -0.85 42830.83 47779.68 2013-11-30 03:29:32.000 334 21175.84 -0.84 42830.79 47779.68 2013-11-30 03:29:33.000 334 21175.89 -0.85 42830.83 47779.69 2013-11-30 03:29:34.000 334 21175.89 -0.86 42830.81 47779.68 2013-11-30 03:29:35.000 334 21175.89 -0.90 42830.82 47779.71 2013-11-30 03:29:36.000 334 21175.90 -0.94 42830.80 47779.71 2013-11-30 03:29:37.000 334 21175.90 -0.99 42830.85 47779.71 2013-11-30 03:29:38.000 334 21175.92 -1.03 42830.87 47779.75 2013-11-30 03:29:39.000 334 21175.93 -1.05 42830.92 47779.79 2013-11-30 03:29:40.000 334 21175.96 -1.09 42830.93 47779.82 2013-11-30 03:29:41.000 334 21175.97 -1.13 42830.98 47779.85 2013-11-30 03:29:42.000 334 21175.96 -1.17 42831.01 47779.89 2013-11-30 03:29:43.000 334 21175.99 -1.21 42831.02 47779.96 2013-11-30 03:29:44.000 334 21175.99 -1.22 42831.08 47779.99 2013-11-30 03:29:45.000 334 21176.01 -1.24 42831.13 47780.01 2013-11-30 03:29:46.000 334 21175.98 -1.24 42831.14 47780.04 2013-11-30 03:29:47.000 334 21176.00 -1.23 42831.19 47780.07 2013-11-30 03:29:48.000 334 21176.02 -1.22 42831.23 47780.08 2013-11-30 03:29:49.000 334 21175.98 -1.18 42831.22 47780.11 2013-11-30 03:29:50.000 334 21175.96 -1.07 42831.16 47780.10 2013-11-30 03:29:51.000 334 21175.93 -0.98 42831.10 47780.04 2013-11-30 03:29:52.000 334 21175.91 -0.96 42831.03 47779.94 2013-11-30 03:29:53.000 334 21175.88 -0.95 42831.02 47779.89 2013-11-30 03:29:54.000 334 21175.89 -0.93 42830.98 47779.86 2013-11-30 03:29:55.000 334 21175.87 -0.97 42830.96 47779.85 2013-11-30 03:29:56.000 334 21175.90 -1.01 42830.97 47779.82 2013-11-30 03:29:57.000 334 21175.89 -1.03 42830.94 47779.82 2013-11-30 03:29:58.000 334 21175.89 -1.02 42830.95 47779.85 2013-11-30 03:29:59.000 334 21175.91 -0.99 42830.95 47779.82 2013-11-30 03:30:00.000 334 21175.89 -0.98 42830.89 47779.82 2013-11-30 03:30:01.000 334 21175.87 -0.98 42830.92 47779.75 2013-11-30 03:30:02.000 334 21175.89 -1.02 42830.89 47779.81 2013-11-30 03:30:03.000 334 21175.92 -1.03 42830.90 47779.79 2013-11-30 03:30:04.000 334 21175.93 -1.05 42830.92 47779.81 2013-11-30 03:30:05.000 334 21175.97 -1.12 42830.95 47779.85 2013-11-30 03:30:06.000 334 21175.99 -1.17 42830.99 47779.86 2013-11-30 03:30:07.000 334 21176.02 -1.18 42831.01 47779.90 2013-11-30 03:30:08.000 334 21176.05 -1.23 42831.03 47779.97 2013-11-30 03:30:09.000 334 21176.02 -1.24 42831.06 47780.00 2013-11-30 03:30:10.000 334 21176.02 -1.23 42831.06 47779.99 2013-11-30 03:30:11.000 334 21176.03 -1.23 42831.09 47780.03 2013-11-30 03:30:12.000 334 21176.05 -1.19 42831.08 47780.00 2013-11-30 03:30:13.000 334 21176.05 -1.20 42831.05 47780.00 2013-11-30 03:30:14.000 334 21176.05 -1.19 42831.04 47780.01 2013-11-30 03:30:15.000 334 21176.02 -1.19 42831.05 47780.00 2013-11-30 03:30:16.000 334 21176.01 -1.15 42831.06 47779.97 2013-11-30 03:30:17.000 334 21176.02 -1.16 42831.06 47779.99 2013-11-30 03:30:18.000 334 21176.00 -1.17 42831.03 47779.99 2013-11-30 03:30:19.000 334 21175.99 -1.19 42831.02 47779.96 2013-11-30 03:30:20.000 334 21175.95 -1.20 42831.03 47779.96 2013-11-30 03:30:21.000 334 21175.96 -1.22 42830.98 47779.94 2013-11-30 03:30:22.000 334 21175.97 -1.23 42830.99 47779.94 2013-11-30 03:30:23.000 334 21175.96 -1.24 42831.04 47779.94 2013-11-30 03:30:24.000 334 21175.94 -1.24 42831.02 47779.96 2013-11-30 03:30:25.000 334 21175.94 -1.26 42831.00 47779.93 2013-11-30 03:30:26.000 334 21175.93 -1.25 42831.03 47779.93 2013-11-30 03:30:27.000 334 21175.93 -1.26 42831.03 47779.94 2013-11-30 03:30:28.000 334 21175.91 -1.26 42831.05 47779.93 2013-11-30 03:30:29.000 334 21175.88 -1.27 42831.05 47779.93 2013-11-30 03:30:30.000 334 21175.86 -1.30 42831.09 47779.93 2013-11-30 03:30:31.000 334 21175.88 -1.29 42831.08 47779.93 2013-11-30 03:30:32.000 334 21175.85 -1.30 42831.11 47779.93 2013-11-30 03:30:33.000 334 21175.82 -1.28 42831.08 47779.94 2013-11-30 03:30:34.000 334 21175.84 -1.27 42831.05 47779.92 2013-11-30 03:30:35.000 334 21175.85 -1.28 42831.09 47779.93 2013-11-30 03:30:36.000 334 21175.82 -1.24 42831.06 47779.92 2013-11-30 03:30:37.000 334 21175.81 -1.22 42831.04 47779.90 2013-11-30 03:30:38.000 334 21175.83 -1.24 42831.04 47779.88 2013-11-30 03:30:39.000 334 21175.85 -1.23 42831.04 47779.89 2013-11-30 03:30:40.000 334 21175.86 -1.23 42831.04 47779.88 2013-11-30 03:30:41.000 334 21175.86 -1.24 42831.04 47779.88 2013-11-30 03:30:42.000 334 21175.84 -1.25 42830.99 47779.86 2013-11-30 03:30:43.000 334 21175.84 -1.24 42830.97 47779.85 2013-11-30 03:30:44.000 334 21175.84 -1.24 42830.96 47779.86 2013-11-30 03:30:45.000 334 21175.85 -1.27 42831.00 47779.86 2013-11-30 03:30:46.000 334 21175.84 -1.27 42831.00 47779.82 2013-11-30 03:30:47.000 334 21175.85 -1.28 42831.01 47779.85 2013-11-30 03:30:48.000 334 21175.88 -1.31 42831.03 47779.86 2013-11-30 03:30:49.000 334 21175.87 -1.30 42831.02 47779.85 2013-11-30 03:30:50.000 334 21175.83 -1.29 42830.99 47779.86 2013-11-30 03:30:51.000 334 21175.82 -1.28 42831.01 47779.88 2013-11-30 03:30:52.000 334 21175.80 -1.26 42831.00 47779.86 2013-11-30 03:30:53.000 334 21175.81 -1.29 42830.99 47779.85 2013-11-30 03:30:54.000 334 21175.82 -1.30 42830.96 47779.82 2013-11-30 03:30:55.000 334 21175.86 -1.33 42830.98 47779.86 2013-11-30 03:30:56.000 334 21175.88 -1.37 42831.02 47779.88 2013-11-30 03:30:57.000 334 21175.90 -1.38 42831.06 47779.89 2013-11-30 03:30:58.000 334 21175.93 -1.41 42831.11 47779.93 2013-11-30 03:30:59.000 334 21175.95 -1.43 42831.12 47779.96 2013-11-30 03:31:00.000 334 21175.95 -1.44 42831.17 47780.00 2013-11-30 03:31:01.000 334 21175.97 -1.44 42831.21 47780.03 2013-11-30 03:31:02.000 334 21175.98 -1.43 42831.21 47780.04 2013-11-30 03:31:03.000 334 21176.01 -1.45 42831.20 47780.11 2013-11-30 03:31:04.000 334 21176.02 -1.46 42831.19 47780.10 2013-11-30 03:31:05.000 334 21176.05 -1.50 42831.20 47780.11 2013-11-30 03:31:06.000 334 21176.09 -1.54 42831.24 47780.12 2013-11-30 03:31:07.000 334 21176.11 -1.53 42831.26 47780.18 2013-11-30 03:31:08.000 334 21176.11 -1.51 42831.27 47780.24 2013-11-30 03:31:09.000 334 21176.09 -1.46 42831.24 47780.24 2013-11-30 03:31:10.000 334 21176.07 -1.40 42831.23 47780.21 2013-11-30 03:31:11.000 334 21176.09 -1.41 42831.20 47780.17 2013-11-30 03:31:12.000 334 21176.08 -1.44 42831.19 47780.15 2013-11-30 03:31:13.000 334 21176.06 -1.45 42831.20 47780.11 2013-11-30 03:31:14.000 334 21176.07 -1.46 42831.16 47780.12 2013-11-30 03:31:15.000 334 21176.06 -1.46 42831.16 47780.14 2013-11-30 03:31:16.000 334 21176.09 -1.50 42831.19 47780.12 2013-11-30 03:31:17.000 334 21176.09 -1.51 42831.17 47780.12 2013-11-30 03:31:18.000 334 21176.09 -1.54 42831.21 47780.15 2013-11-30 03:31:19.000 334 21176.07 -1.54 42831.22 47780.14 2013-11-30 03:31:20.000 334 21176.08 -1.57 42831.22 47780.17 2013-11-30 03:31:21.000 334 21176.10 -1.61 42831.22 47780.18 2013-11-30 03:31:22.000 334 21176.08 -1.61 42831.25 47780.18 2013-11-30 03:31:23.000 334 21176.09 -1.57 42831.27 47780.18 2013-11-30 03:31:24.000 334 21176.06 -1.54 42831.28 47780.21 2013-11-30 03:31:25.000 334 21176.05 -1.54 42831.28 47780.19 2013-11-30 03:31:26.000 334 21176.06 -1.53 42831.25 47780.21 2013-11-30 03:31:27.000 334 21176.04 -1.52 42831.27 47780.21 2013-11-30 03:31:28.000 334 21176.06 -1.51 42831.25 47780.21 2013-11-30 03:31:29.000 334 21176.06 -1.52 42831.22 47780.21 2013-11-30 03:31:30.000 334 21176.05 -1.50 42831.24 47780.19 2013-11-30 03:31:31.000 334 21176.05 -1.46 42831.23 47780.17 2013-11-30 03:31:32.000 334 21176.04 -1.47 42831.19 47780.18 2013-11-30 03:31:33.000 334 21176.05 -1.52 42831.21 47780.14 2013-11-30 03:31:34.000 334 21176.05 -1.52 42831.21 47780.14 2013-11-30 03:31:35.000 334 21176.03 -1.45 42831.20 47780.14 2013-11-30 03:31:36.000 334 21175.98 -1.41 42831.14 47780.12 2013-11-30 03:31:37.000 334 21176.02 -1.43 42831.15 47780.07 2013-11-30 03:31:38.000 334 21176.03 -1.49 42831.17 47780.07 2013-11-30 03:31:39.000 334 21176.04 -1.50 42831.14 47780.07 2013-11-30 03:31:40.000 334 21176.02 -1.50 42831.18 47780.07 2013-11-30 03:31:41.000 334 21176.00 -1.50 42831.20 47780.10 2013-11-30 03:31:42.000 334 21176.00 -1.49 42831.18 47780.08 2013-11-30 03:31:43.000 334 21175.96 -1.48 42831.20 47780.11 2013-11-30 03:31:44.000 334 21175.97 -1.45 42831.19 47780.07 2013-11-30 03:31:45.000 334 21175.99 -1.48 42831.15 47780.06 2013-11-30 03:31:46.000 334 21176.00 -1.53 42831.12 47780.06 2013-11-30 03:31:47.000 334 21176.00 -1.53 42831.15 47780.07 2013-11-30 03:31:48.000 334 21175.99 -1.54 42831.17 47780.07 2013-11-30 03:31:49.000 334 21175.97 -1.54 42831.20 47780.07 2013-11-30 03:31:50.000 334 21175.96 -1.56 42831.20 47780.11 2013-11-30 03:31:51.000 334 21176.00 -1.58 42831.19 47780.11 2013-11-30 03:31:52.000 334 21175.98 -1.56 42831.22 47780.11 2013-11-30 03:31:53.000 334 21175.97 -1.55 42831.24 47780.12 2013-11-30 03:31:54.000 334 21176.01 -1.56 42831.22 47780.14 2013-11-30 03:31:55.000 334 21176.05 -1.56 42831.24 47780.14 2013-11-30 03:31:56.000 334 21176.05 -1.55 42831.25 47780.15 2013-11-30 03:31:57.000 334 21176.06 -1.52 42831.27 47780.19 2013-11-30 03:31:58.000 334 21176.11 -1.52 42831.28 47780.19 2013-11-30 03:31:59.000 334 21176.10 -1.56 42831.28 47780.21 2013-11-30 03:32:00.000 334 21176.10 -1.56 42831.29 47780.21 2013-11-30 03:32:01.000 334 21176.13 -1.54 42831.29 47780.25 2013-11-30 03:32:02.000 334 21176.16 -1.54 42831.25 47780.24 2013-11-30 03:32:03.000 334 21176.18 -1.54 42831.27 47780.26 2013-11-30 03:32:04.000 334 21176.17 -1.55 42831.29 47780.26 2013-11-30 03:32:05.000 334 21176.19 -1.55 42831.31 47780.26 2013-11-30 03:32:06.000 334 21176.18 -1.55 42831.28 47780.29 2013-11-30 03:32:07.000 334 21176.20 -1.58 42831.27 47780.28 2013-11-30 03:32:08.000 334 21176.22 -1.63 42831.29 47780.29 2013-11-30 03:32:09.000 334 21176.21 -1.62 42831.32 47780.29 2013-11-30 03:32:10.000 334 21176.20 -1.61 42831.31 47780.29 2013-11-30 03:32:11.000 334 21176.20 -1.63 42831.28 47780.29 2013-11-30 03:32:12.000 334 21176.17 -1.66 42831.29 47780.29 2013-11-30 03:32:13.000 334 21176.17 -1.67 42831.31 47780.29 2013-11-30 03:32:14.000 334 21176.14 -1.65 42831.31 47780.28 2013-11-30 03:32:15.000 334 21176.12 -1.66 42831.30 47780.28 2013-11-30 03:32:16.000 334 21176.12 -1.67 42831.33 47780.28 2013-11-30 03:32:17.000 334 21176.10 -1.66 42831.34 47780.28 2013-11-30 03:32:18.000 334 21176.11 -1.63 42831.34 47780.25 2013-11-30 03:32:19.000 334 21176.12 -1.60 42831.35 47780.25 2013-11-30 03:32:20.000 334 21176.11 -1.60 42831.32 47780.26 2013-11-30 03:32:21.000 334 21176.10 -1.60 42831.30 47780.25 2013-11-30 03:32:22.000 334 21176.08 -1.55 42831.31 47780.25 2013-11-30 03:32:23.000 334 21176.09 -1.53 42831.32 47780.25 2013-11-30 03:32:24.000 334 21176.14 -1.51 42831.31 47780.26 2013-11-30 03:32:25.000 334 21176.16 -1.51 42831.31 47780.25 2013-11-30 03:32:26.000 334 21176.17 -1.50 42831.30 47780.25 2013-11-30 03:32:27.000 334 21176.19 -1.49 42831.29 47780.29 2013-11-30 03:32:28.000 334 21176.22 -1.51 42831.31 47780.26 2013-11-30 03:32:29.000 334 21176.24 -1.48 42831.33 47780.31 2013-11-30 03:32:30.000 334 21176.23 -1.49 42831.34 47780.31 2013-11-30 03:32:31.000 334 21176.23 -1.49 42831.30 47780.32 2013-11-30 03:32:32.000 334 21176.26 -1.50 42831.29 47780.32 2013-11-30 03:32:33.000 334 21176.27 -1.48 42831.30 47780.33 2013-11-30 03:32:34.000 334 21176.25 -1.43 42831.30 47780.31 2013-11-30 03:32:35.000 334 21176.21 -1.39 42831.28 47780.28 2013-11-30 03:32:36.000 334 21176.22 -1.35 42831.22 47780.22 2013-11-30 03:32:37.000 334 21176.23 -1.38 42831.20 47780.19 2013-11-30 03:32:38.000 334 21176.21 -1.40 42831.17 47780.17 2013-11-30 03:32:39.000 334 21176.19 -1.39 42831.13 47780.14 2013-11-30 03:32:40.000 334 21176.20 -1.40 42831.13 47780.14 2013-11-30 03:32:41.000 334 21176.21 -1.40 42831.11 47780.11 2013-11-30 03:32:42.000 334 21176.21 -1.43 42831.11 47780.12 2013-11-30 03:32:43.000 334 21176.20 -1.48 42831.09 47780.11 2013-11-30 03:32:44.000 334 21176.20 -1.50 42831.08 47780.11 2013-11-30 03:32:45.000 334 21176.18 -1.48 42831.09 47780.10 2013-11-30 03:32:46.000 334 21176.18 -1.48 42831.12 47780.14 2013-11-30 03:32:47.000 334 21176.18 -1.48 42831.13 47780.11 2013-11-30 03:32:48.000 334 21176.14 -1.46 42831.10 47780.11 2013-11-30 03:32:49.000 334 21176.12 -1.45 42831.13 47780.08 2013-11-30 03:32:50.000 334 21176.14 -1.44 42831.09 47780.07 2013-11-30 03:32:51.000 334 21176.10 -1.41 42831.09 47780.07 2013-11-30 03:32:52.000 334 21176.12 -1.41 42831.10 47780.07 2013-11-30 03:32:53.000 334 21176.15 -1.40 42831.11 47780.07 2013-11-30 03:32:54.000 334 21176.19 -1.40 42831.06 47780.07 2013-11-30 03:32:55.000 334 21176.20 -1.41 42831.07 47780.07 2013-11-30 03:32:56.000 334 21176.22 -1.38 42831.08 47780.07 2013-11-30 03:32:57.000 334 21176.24 -1.38 42831.09 47780.07 2013-11-30 03:32:58.000 334 21176.22 -1.37 42831.08 47780.07 2013-11-30 03:32:59.000 334 21176.23 -1.40 42831.07 47780.07 2013-11-30 03:33:00.000 334 21176.23 -1.39 42831.04 47780.08 2013-11-30 03:33:01.000 334 21176.26 -1.40 42831.05 47780.07 2013-11-30 03:33:02.000 334 21176.27 -1.39 42831.04 47780.08 2013-11-30 03:33:03.000 334 21176.28 -1.40 42831.06 47780.11 2013-11-30 03:33:04.000 334 21176.31 -1.41 42831.03 47780.11 2013-11-30 03:33:05.000 334 21176.28 -1.37 42831.03 47780.14 2013-11-30 03:33:06.000 334 21176.21 -1.26 42831.00 47780.08 2013-11-30 03:33:07.000 334 21176.19 -1.18 42830.96 47780.00 2013-11-30 03:33:08.000 334 21176.16 -1.14 42830.85 47779.93 2013-11-30 03:33:09.000 334 21176.15 -1.13 42830.78 47779.83 2013-11-30 03:33:10.000 334 21176.12 -1.13 42830.74 47779.78 2013-11-30 03:33:11.000 334 21176.12 -1.17 42830.72 47779.74 2013-11-30 03:33:12.000 334 21176.08 -1.16 42830.68 47779.71 2013-11-30 03:33:13.000 334 21176.05 -1.13 42830.66 47779.68 2013-11-30 03:33:14.000 334 21176.04 -1.13 42830.67 47779.61 2013-11-30 03:33:15.000 334 21176.04 -1.14 42830.64 47779.64 2013-11-30 03:33:16.000 334 21176.04 -1.17 42830.62 47779.61 2013-11-30 03:33:17.000 334 21176.01 -1.18 42830.61 47779.57 2013-11-30 03:33:18.000 334 21176.02 -1.18 42830.61 47779.60 2013-11-30 03:33:19.000 334 21176.00 -1.20 42830.62 47779.57 2013-11-30 03:33:20.000 334 21176.02 -1.21 42830.61 47779.61 2013-11-30 03:33:21.000 334 21176.03 -1.21 42830.63 47779.60 2013-11-30 03:33:22.000 334 21176.03 -1.19 42830.62 47779.61 2013-11-30 03:33:23.000 334 21176.01 -1.15 42830.61 47779.61 2013-11-30 03:33:24.000 334 21176.02 -1.13 42830.62 47779.58 2013-11-30 03:33:25.000 334 21176.02 -1.13 42830.63 47779.58 2013-11-30 03:33:26.000 334 21176.05 -1.15 42830.58 47779.60 2013-11-30 03:33:27.000 334 21176.07 -1.15 42830.60 47779.61 2013-11-30 03:33:28.000 334 21176.05 -1.14 42830.63 47779.61 2013-11-30 03:33:29.000 334 21176.08 -1.18 42830.61 47779.60 2013-11-30 03:33:30.000 334 21176.09 -1.20 42830.58 47779.61 2013-11-30 03:33:31.000 334 21176.15 -1.23 42830.63 47779.61 2013-11-30 03:33:32.000 334 21176.23 -1.32 42830.67 47779.67 2013-11-30 03:33:33.000 334 21176.28 -1.42 42830.73 47779.75 2013-11-30 03:33:34.000 334 21176.28 -1.43 42830.79 47779.82 2013-11-30 03:33:35.000 334 21176.31 -1.44 42830.82 47779.90 2013-11-30 03:33:36.000 334 21176.31 -1.44 42830.84 47779.90 2013-11-30 03:33:37.000 334 21176.33 -1.48 42830.88 47779.93 2013-11-30 03:33:38.000 334 21176.36 -1.53 42830.90 47779.96 2013-11-30 03:33:39.000 334 21176.33 -1.54 42830.89 47780.01 2013-11-30 03:33:40.000 334 21176.32 -1.53 42830.91 47780.03 2013-11-30 03:33:41.000 334 21176.33 -1.52 42830.94 47780.04 2013-11-30 03:33:42.000 334 21176.31 -1.50 42830.93 47780.01 2013-11-30 03:33:43.000 334 21176.30 -1.51 42830.93 47780.00 2013-11-30 03:33:44.000 334 21176.29 -1.55 42830.95 47779.97 2013-11-30 03:33:45.000 334 21176.29 -1.56 42830.93 47780.00 2013-11-30 03:33:46.000 334 21176.28 -1.57 42830.92 47779.99 2013-11-30 03:33:47.000 334 21176.24 -1.57 42830.92 47779.99 2013-11-30 03:33:48.000 334 21176.23 -1.54 42830.92 47779.97 2013-11-30 03:33:49.000 334 21176.19 -1.43 42830.88 47779.94 2013-11-30 03:33:50.000 334 21176.14 -1.38 42830.82 47779.89 2013-11-30 03:33:51.000 334 21176.12 -1.38 42830.78 47779.86 2013-11-30 03:33:52.000 334 21176.11 -1.39 42830.75 47779.81 2013-11-30 03:33:53.000 334 21176.10 -1.40 42830.73 47779.78 2013-11-30 03:33:54.000 334 21176.10 -1.40 42830.72 47779.75 2013-11-30 03:33:55.000 334 21176.09 -1.40 42830.67 47779.72 2013-11-30 03:33:56.000 334 21176.11 -1.42 42830.68 47779.69 2013-11-30 03:33:57.000 334 21176.15 -1.42 42830.69 47779.71 2013-11-30 03:33:58.000 334 21176.17 -1.45 42830.73 47779.72 2013-11-30 03:33:59.000 334 21176.20 -1.49 42830.74 47779.76 2013-11-30 03:34:00.000 334 21176.20 -1.53 42830.77 47779.79 2013-11-30 03:34:01.000 334 21176.22 -1.56 42830.81 47779.82 2013-11-30 03:34:02.000 334 21176.19 -1.60 42830.83 47779.86 2013-11-30 03:34:03.000 334 21176.22 -1.59 42830.86 47779.90 2013-11-30 03:34:04.000 334 21176.22 -1.61 42830.87 47779.94 2013-11-30 03:34:05.000 334 21176.24 -1.61 42830.90 47779.96 2013-11-30 03:34:06.000 334 21176.24 -1.60 42830.89 47779.94 2013-11-30 03:34:07.000 334 21176.22 -1.56 42830.92 47779.96 2013-11-30 03:34:08.000 334 21176.21 -1.56 42830.89 47779.93 2013-11-30 03:34:09.000 334 21176.23 -1.55 42830.87 47779.93 2013-11-30 03:34:10.000 334 21176.22 -1.58 42830.87 47779.92 2013-11-30 03:34:11.000 334 21176.22 -1.56 42830.82 47779.93 2013-11-30 03:34:12.000 334 21176.24 -1.55 42830.82 47779.92 2013-11-30 03:34:13.000 334 21176.21 -1.57 42830.84 47779.90 2013-11-30 03:34:14.000 334 21176.23 -1.55 42830.88 47779.90 2013-11-30 03:34:15.000 334 21176.24 -1.58 42830.88 47779.92 2013-11-30 03:34:16.000 334 21176.25 -1.62 42830.86 47779.92 2013-11-30 03:34:17.000 334 21176.23 -1.61 42830.87 47779.93 2013-11-30 03:34:18.000 334 21176.23 -1.65 42830.91 47779.96 2013-11-30 03:34:19.000 334 21176.29 -1.64 42830.92 47779.94 2013-11-30 03:34:20.000 334 21176.28 -1.66 42830.93 47779.97 2013-11-30 03:34:21.000 334 21176.31 -1.68 42830.93 47779.99 2013-11-30 03:34:22.000 334 21176.28 -1.68 42830.95 47780.04 2013-11-30 03:34:23.000 334 21176.33 -1.72 42830.98 47780.04 2013-11-30 03:34:24.000 334 21176.34 -1.72 42830.99 47780.07 2013-11-30 03:34:25.000 334 21176.34 -1.74 42831.00 47780.07 2013-11-30 03:34:26.000 334 21176.36 -1.74 42831.02 47780.08 2013-11-30 03:34:27.000 334 21176.36 -1.73 42831.00 47780.11 2013-11-30 03:34:28.000 334 21176.38 -1.73 42831.01 47780.14 2013-11-30 03:34:29.000 334 21176.39 -1.74 42831.02 47780.14 2013-11-30 03:34:30.000 334 21176.41 -1.71 42831.04 47780.14 2013-11-30 03:34:31.000 334 21176.41 -1.69 42831.06 47780.15 2013-11-30 03:34:32.000 334 21176.36 -1.68 42831.00 47780.12 2013-11-30 03:34:33.000 334 21176.37 -1.64 42830.96 47780.11 2013-11-30 03:34:34.000 334 21176.38 -1.66 42830.95 47780.08 2013-11-30 03:34:35.000 334 21176.38 -1.70 42830.99 47780.07 2013-11-30 03:34:36.000 334 21176.39 -1.71 42830.98 47780.08 2013-11-30 03:34:37.000 334 21176.37 -1.69 42830.99 47780.08 2013-11-30 03:34:38.000 334 21176.38 -1.71 42830.99 47780.11 2013-11-30 03:34:39.000 334 21176.38 -1.71 42831.00 47780.11 2013-11-30 03:34:40.000 334 21176.35 -1.72 42830.97 47780.08 2013-11-30 03:34:41.000 334 21176.34 -1.73 42830.98 47780.07 2013-11-30 03:34:42.000 334 21176.35 -1.74 42831.00 47780.10 2013-11-30 03:34:43.000 334 21176.35 -1.78 42830.99 47780.11 2013-11-30 03:34:44.000 334 21176.34 -1.80 42831.00 47780.07 2013-11-30 03:34:45.000 334 21176.32 -1.80 42831.02 47780.11 2013-11-30 03:34:46.000 334 21176.29 -1.77 42831.02 47780.10 2013-11-30 03:34:47.000 334 21176.28 -1.77 42831.03 47780.08 2013-11-30 03:34:48.000 334 21176.27 -1.77 42831.05 47780.10 2013-11-30 03:34:49.000 334 21176.28 -1.79 42831.03 47780.11 2013-11-30 03:34:50.000 334 21176.25 -1.83 42831.07 47780.11 2013-11-30 03:34:51.000 334 21176.25 -1.82 42831.07 47780.11 2013-11-30 03:34:52.000 334 21176.26 -1.81 42831.08 47780.11 2013-11-30 03:34:53.000 334 21176.27 -1.82 42831.13 47780.15 2013-11-30 03:34:54.000 334 21176.29 -1.84 42831.12 47780.14 2013-11-30 03:34:55.000 334 21176.31 -1.82 42831.11 47780.14 2013-11-30 03:34:56.000 334 21176.32 -1.81 42831.16 47780.17 2013-11-30 03:34:57.000 334 21176.33 -1.82 42831.20 47780.17 2013-11-30 03:34:58.000 334 21176.33 -1.83 42831.21 47780.18 2013-11-30 03:34:59.000 334 21176.33 -1.81 42831.19 47780.21 2013-11-30 03:35:00.000 334 21176.32 -1.82 42831.19 47780.19 2013-11-30 03:35:01.000 334 21176.37 -1.84 42831.22 47780.21 2013-11-30 03:35:02.000 334 21176.40 -1.84 42831.21 47780.22 2013-11-30 03:35:03.000 334 21176.42 -1.81 42831.21 47780.24 2013-11-30 03:35:04.000 334 21176.41 -1.80 42831.19 47780.22 2013-11-30 03:35:05.000 334 21176.42 -1.81 42831.21 47780.25 2013-11-30 03:35:06.000 334 21176.44 -1.81 42831.23 47780.25 2013-11-30 03:35:07.000 334 21176.46 -1.81 42831.19 47780.25 2013-11-30 03:35:08.000 334 21176.48 -1.79 42831.20 47780.26 2013-11-30 03:35:09.000 334 21176.47 -1.79 42831.20 47780.28 2013-11-30 03:35:10.000 334 21176.46 -1.81 42831.19 47780.26 2013-11-30 03:35:11.000 334 21176.47 -1.80 42831.21 47780.25 2013-11-30 03:35:12.000 334 21176.46 -1.79 42831.19 47780.29 2013-11-30 03:35:13.000 334 21176.46 -1.83 42831.20 47780.25 2013-11-30 03:35:14.000 334 21176.48 -1.84 42831.21 47780.26 2013-11-30 03:35:15.000 334 21176.50 -1.84 42831.18 47780.29 2013-11-30 03:35:16.000 334 21176.49 -1.84 42831.20 47780.28 2013-11-30 03:35:17.000 334 21176.49 -1.85 42831.20 47780.26 2013-11-30 03:35:18.000 334 21176.48 -1.89 42831.22 47780.26 2013-11-30 03:35:19.000 334 21176.46 -1.91 42831.22 47780.26 2013-11-30 03:35:20.000 334 21176.43 -1.93 42831.18 47780.28 2013-11-30 03:35:21.000 334 21176.43 -1.96 42831.22 47780.31 2013-11-30 03:35:22.000 334 21176.42 -1.97 42831.23 47780.31 2013-11-30 03:35:23.000 334 21176.42 -1.98 42831.25 47780.32 2013-11-30 03:35:24.000 334 21176.40 -2.00 42831.28 47780.29 2013-11-30 03:35:25.000 334 21176.40 -2.00 42831.25 47780.31 2013-11-30 03:35:26.000 334 21176.39 -2.01 42831.25 47780.32 2013-11-30 03:35:27.000 334 21176.37 -2.01 42831.26 47780.35 2013-11-30 03:35:28.000 334 21176.35 -2.01 42831.31 47780.32 2013-11-30 03:35:29.000 334 21176.33 -2.00 42831.31 47780.31 2013-11-30 03:35:30.000 334 21176.33 -1.99 42831.32 47780.31 2013-11-30 03:35:31.000 334 21176.34 -1.96 42831.26 47780.29 2013-11-30 03:35:32.000 334 21176.34 -1.97 42831.26 47780.32 2013-11-30 03:35:33.000 334 21176.33 -1.95 42831.31 47780.31 2013-11-30 03:35:34.000 334 21176.33 -1.94 42831.30 47780.33 2013-11-30 03:35:35.000 334 21176.35 -1.92 42831.30 47780.32 2013-11-30 03:35:36.000 334 21176.39 -1.91 42831.29 47780.32 2013-11-30 03:35:37.000 334 21176.40 -1.89 42831.29 47780.35 2013-11-30 03:35:38.000 334 21176.44 -1.91 42831.27 47780.35 2013-11-30 03:35:39.000 334 21176.46 -1.90 42831.27 47780.36 2013-11-30 03:35:40.000 334 21176.49 -1.90 42831.28 47780.35 2013-11-30 03:35:41.000 334 21176.50 -1.92 42831.29 47780.39 2013-11-30 03:35:42.000 334 21176.53 -1.93 42831.29 47780.38 2013-11-30 03:35:43.000 334 21176.55 -1.93 42831.26 47780.39 2013-11-30 03:35:44.000 334 21176.57 -1.95 42831.28 47780.40 2013-11-30 03:35:45.000 334 21176.58 -1.96 42831.28 47780.40 2013-11-30 03:35:46.000 334 21176.57 -1.99 42831.29 47780.39 2013-11-30 03:35:47.000 334 21176.57 -2.02 42831.30 47780.43 2013-11-30 03:35:48.000 334 21176.56 -2.05 42831.29 47780.40 2013-11-30 03:35:49.000 334 21176.54 -2.05 42831.31 47780.42 2013-11-30 03:35:50.000 334 21176.51 -2.04 42831.31 47780.39 2013-11-30 03:35:51.000 334 21176.50 -2.02 42831.34 47780.39 2013-11-30 03:35:52.000 334 21176.47 -2.04 42831.36 47780.42 2013-11-30 03:35:53.000 334 21176.48 -2.05 42831.35 47780.39 2013-11-30 03:35:54.000 334 21176.42 -2.04 42831.32 47780.40 2013-11-30 03:35:55.000 334 21176.45 -2.03 42831.30 47780.38 2013-11-30 03:35:56.000 334 21176.48 -1.98 42831.34 47780.36 2013-11-30 03:35:57.000 334 21176.48 -1.94 42831.31 47780.36 2013-11-30 03:35:58.000 334 21176.47 -1.94 42831.33 47780.39 2013-11-30 03:35:59.000 334 21176.46 -1.95 42831.32 47780.36 2013-11-30 03:36:00.000 334 21176.46 -1.93 42831.33 47780.39 2013-11-30 03:36:01.000 334 21176.47 -1.94 42831.32 47780.39 2013-11-30 03:36:02.000 334 21176.47 -1.95 42831.33 47780.36 2013-11-30 03:36:03.000 334 21176.47 -1.95 42831.33 47780.38 2013-11-30 03:36:04.000 334 21176.45 -1.97 42831.32 47780.39 2013-11-30 03:36:05.000 334 21176.43 -2.00 42831.31 47780.39 2013-11-30 03:36:06.000 334 21176.42 -2.01 42831.31 47780.38 2013-11-30 03:36:07.000 334 21176.42 -2.00 42831.32 47780.35 2013-11-30 03:36:08.000 334 21176.41 -2.00 42831.31 47780.36 2013-11-30 03:36:09.000 334 21176.42 -1.99 42831.31 47780.33 2013-11-30 03:36:10.000 334 21176.38 -1.97 42831.27 47780.33 2013-11-30 03:36:11.000 334 21176.38 -1.97 42831.28 47780.32 2013-11-30 03:36:12.000 334 21176.36 -2.00 42831.26 47780.31 2013-11-30 03:36:13.000 334 21176.33 -1.95 42831.26 47780.29 2013-11-30 03:36:14.000 334 21176.32 -1.92 42831.25 47780.25 2013-11-30 03:36:15.000 334 21176.31 -1.90 42831.23 47780.25 2013-11-30 03:36:16.000 334 21176.30 -1.87 42831.21 47780.22 2013-11-30 03:36:17.000 334 21176.27 -1.88 42831.21 47780.24 2013-11-30 03:36:18.000 334 21176.26 -1.84 42831.18 47780.18 2013-11-30 03:36:19.000 334 21176.27 -1.80 42831.19 47780.18 2013-11-30 03:36:20.000 334 21176.24 -1.76 42831.18 47780.14 2013-11-30 03:36:21.000 334 21176.22 -1.75 42831.17 47780.14 2013-11-30 03:36:22.000 334 21176.22 -1.71 42831.16 47780.14 2013-11-30 03:36:23.000 334 21176.20 -1.66 42831.14 47780.10 2013-11-30 03:36:24.000 334 21176.18 -1.64 42831.09 47780.08 2013-11-30 03:36:25.000 334 21176.19 -1.65 42831.07 47780.07 2013-11-30 03:36:26.000 334 21176.19 -1.63 42831.09 47780.07 2013-11-30 03:36:27.000 334 21176.22 -1.62 42831.11 47780.06 2013-11-30 03:36:28.000 334 21176.24 -1.61 42831.10 47780.06 2013-11-30 03:36:29.000 334 21176.22 -1.59 42831.07 47780.04 2013-11-30 03:36:30.000 334 21176.23 -1.61 42831.08 47780.04 2013-11-30 03:36:31.000 334 21176.22 -1.60 42831.07 47780.07 2013-11-30 03:36:32.000 334 21176.21 -1.61 42831.08 47780.06 2013-11-30 03:36:33.000 334 21176.15 -1.57 42831.06 47780.04 2013-11-30 03:36:34.000 334 21176.10 -1.46 42830.99 47779.99 2013-11-30 03:36:35.000 334 21176.08 -1.40 42830.91 47779.90 2013-11-30 03:36:36.000 334 21176.05 -1.37 42830.84 47779.83 2013-11-30 03:36:37.000 334 21176.01 -1.39 42830.81 47779.76 2013-11-30 03:36:38.000 334 21175.98 -1.38 42830.81 47779.72 2013-11-30 03:36:39.000 334 21175.97 -1.35 42830.75 47779.71 2013-11-30 03:36:40.000 334 21175.99 -1.38 42830.76 47779.69 2013-11-30 03:36:41.000 334 21175.97 -1.37 42830.75 47779.67 2013-11-30 03:36:42.000 334 21175.94 -1.35 42830.77 47779.64 2013-11-30 03:36:43.000 334 21175.93 -1.33 42830.77 47779.65 2013-11-30 03:36:44.000 334 21175.93 -1.32 42830.74 47779.62 2013-11-30 03:36:45.000 334 21175.91 -1.29 42830.71 47779.61 2013-11-30 03:36:46.000 334 21175.93 -1.28 42830.73 47779.61 2013-11-30 03:36:47.000 334 21175.95 -1.29 42830.72 47779.62 2013-11-30 03:36:48.000 334 21175.95 -1.28 42830.72 47779.64 2013-11-30 03:36:49.000 334 21176.00 -1.28 42830.73 47779.62 2013-11-30 03:36:50.000 334 21176.01 -1.31 42830.72 47779.64 2013-11-30 03:36:51.000 334 21176.05 -1.37 42830.76 47779.69 2013-11-30 03:36:52.000 334 21176.07 -1.38 42830.80 47779.71 2013-11-30 03:36:53.000 334 21176.07 -1.41 42830.84 47779.79 2013-11-30 03:36:54.000 334 21176.08 -1.40 42830.88 47779.82 2013-11-30 03:36:55.000 334 21176.14 -1.44 42830.94 47779.83 2013-11-30 03:36:56.000 334 21176.11 -1.44 42830.91 47779.86 2013-11-30 03:36:57.000 334 21176.12 -1.43 42830.94 47779.88 2013-11-30 03:36:58.000 334 21176.11 -1.42 42830.94 47779.89 2013-11-30 03:36:59.000 334 21176.15 -1.43 42830.96 47779.90 2013-11-30 03:37:00.000 334 21176.14 -1.40 42830.97 47779.93 2013-11-30 03:37:01.000 334 21176.09 -1.36 42830.94 47779.89 2013-11-30 03:37:02.000 334 21176.07 -1.31 42830.90 47779.88 2013-11-30 03:37:03.000 334 21176.09 -1.32 42830.88 47779.82 2013-11-30 03:37:04.000 334 21176.07 -1.35 42830.91 47779.82 2013-11-30 03:37:05.000 334 21176.04 -1.35 42830.90 47779.83 2013-11-30 03:37:06.000 334 21176.04 -1.32 42830.89 47779.85 2013-11-30 03:37:07.000 334 21175.99 -1.28 42830.89 47779.82 2013-11-30 03:37:08.000 334 21175.94 -1.20 42830.85 47779.82 2013-11-30 03:37:09.000 334 21175.92 -1.09 42830.80 47779.75 2013-11-30 03:37:10.000 334 21175.90 -1.00 42830.72 47779.68 2013-11-30 03:37:11.000 334 21175.88 -0.96 42830.68 47779.58 2013-11-30 03:37:12.000 334 21175.87 -0.92 42830.64 47779.54 2013-11-30 03:37:13.000 334 21175.88 -0.91 42830.57 47779.50 2013-11-30 03:37:14.000 334 21175.90 -0.89 42830.55 47779.49 2013-11-30 03:37:15.000 334 21175.88 -0.77 42830.47 47779.43 2013-11-30 03:37:16.000 334 21175.84 -0.57 42830.40 47779.39 2013-11-30 03:37:17.000 334 21175.82 -0.46 42830.31 47779.29 2013-11-30 03:37:18.000 334 21175.82 -0.41 42830.22 47779.14 2013-11-30 03:37:19.000 334 21175.82 -0.35 42830.12 47779.07 2013-11-30 03:37:20.000 334 21175.84 -0.37 42830.04 47779.00 2013-11-30 03:37:21.000 334 21175.87 -0.39 42830.00 47778.97 2013-11-30 03:37:22.000 334 21175.85 -0.41 42829.99 47778.94 2013-11-30 03:37:23.000 334 21175.86 -0.43 42830.01 47778.93 2013-11-30 03:37:24.000 334 21175.86 -0.47 42830.00 47778.93 2013-11-30 03:37:25.000 334 21175.86 -0.53 42830.01 47778.92 2013-11-30 03:37:26.000 334 21175.89 -0.58 42830.03 47778.96 2013-11-30 03:37:27.000 334 21175.87 -0.60 42830.05 47778.99 2013-11-30 03:37:28.000 334 21175.85 -0.57 42830.12 47779.01 2013-11-30 03:37:29.000 334 21175.86 -0.53 42830.14 47779.01 2013-11-30 03:37:30.000 334 21175.83 -0.53 42830.11 47779.03 2013-11-30 03:37:31.000 334 21175.83 -0.55 42830.10 47779.00 2013-11-30 03:37:32.000 334 21175.77 -0.56 42830.14 47779.00 2013-11-30 03:37:33.000 334 21175.77 -0.56 42830.17 47779.01 2013-11-30 03:37:34.000 334 21175.81 -0.57 42830.19 47779.04 2013-11-30 03:37:35.000 334 21175.83 -0.55 42830.21 47779.03 2013-11-30 03:37:36.000 334 21175.84 -0.54 42830.20 47779.06 2013-11-30 03:37:37.000 334 21175.86 -0.55 42830.17 47779.10 2013-11-30 03:37:38.000 334 21175.87 -0.59 42830.20 47779.07 2013-11-30 03:37:39.000 334 21175.83 -0.59 42830.25 47779.11 2013-11-30 03:37:40.000 334 21175.84 -0.60 42830.27 47779.12 2013-11-30 03:37:41.000 334 21175.85 -0.61 42830.28 47779.18 2013-11-30 03:37:42.000 334 21175.86 -0.65 42830.30 47779.17 2013-11-30 03:37:43.000 334 21175.90 -0.73 42830.33 47779.18 2013-11-30 03:37:44.000 334 21175.96 -0.82 42830.39 47779.25 2013-11-30 03:37:45.000 334 21175.96 -0.84 42830.44 47779.28 2013-11-30 03:37:46.000 334 21175.95 -0.84 42830.44 47779.32 2013-11-30 03:37:47.000 334 21175.93 -0.84 42830.46 47779.39 2013-11-30 03:37:48.000 334 21175.95 -0.86 42830.48 47779.40 2013-11-30 03:37:49.000 334 21175.97 -0.91 42830.51 47779.42 2013-11-30 03:37:50.000 334 21175.95 -0.95 42830.55 47779.46 2013-11-30 03:37:51.000 334 21175.95 -0.95 42830.59 47779.46 2013-11-30 03:37:52.000 334 21175.99 -0.97 42830.65 47779.54 2013-11-30 03:37:53.000 334 21175.99 -0.97 42830.68 47779.54 2013-11-30 03:37:54.000 334 21175.98 -0.94 42830.68 47779.57 2013-11-30 03:37:55.000 334 21175.96 -0.89 42830.68 47779.58 2013-11-30 03:37:56.000 334 21175.97 -0.87 42830.67 47779.61 2013-11-30 03:37:57.000 334 21175.99 -0.91 42830.66 47779.57 2013-11-30 03:37:58.000 334 21176.01 -0.90 42830.67 47779.60 2013-11-30 03:37:59.000 334 21176.01 -0.87 42830.65 47779.62 2013-11-30 03:38:00.000 334 21176.04 -0.88 42830.66 47779.61 2013-11-30 03:38:01.000 334 21176.05 -0.92 42830.68 47779.61 2013-11-30 03:38:02.000 334 21176.08 -0.95 42830.71 47779.64 2013-11-30 03:38:03.000 334 21176.09 -0.97 42830.74 47779.65 2013-11-30 03:38:04.000 334 21176.08 -0.98 42830.75 47779.71 2013-11-30 03:38:05.000 334 21176.07 -0.96 42830.76 47779.69 2013-11-30 03:38:06.000 334 21176.04 -0.93 42830.77 47779.69 2013-11-30 03:38:07.000 334 21176.04 -0.94 42830.76 47779.69 2013-11-30 03:38:08.000 334 21176.03 -0.97 42830.77 47779.68 2013-11-30 03:38:09.000 334 21176.02 -0.98 42830.77 47779.69 2013-11-30 03:38:10.000 334 21176.03 -1.01 42830.77 47779.69 2013-11-30 03:38:11.000 334 21176.04 -1.04 42830.82 47779.74 2013-11-30 03:38:12.000 334 21176.05 -1.06 42830.85 47779.74 2013-11-30 03:38:13.000 334 21176.06 -1.06 42830.86 47779.78 2013-11-30 03:38:14.000 334 21176.03 -1.07 42830.90 47779.79 2013-11-30 03:38:15.000 334 21175.97 -0.99 42830.88 47779.79 2013-11-30 03:38:16.000 334 21175.97 -0.89 42830.86 47779.75 2013-11-30 03:38:17.000 334 21175.98 -0.83 42830.80 47779.71 2013-11-30 03:38:18.000 334 21175.98 -0.78 42830.77 47779.71 2013-11-30 03:38:19.000 334 21175.95 -0.79 42830.77 47779.65 2013-11-30 03:38:20.000 334 21175.94 -0.78 42830.75 47779.64 2013-11-30 03:38:21.000 334 21175.91 -0.76 42830.76 47779.61 2013-11-30 03:38:22.000 334 21175.92 -0.75 42830.73 47779.60 2013-11-30 03:38:23.000 334 21175.94 -0.74 42830.70 47779.57 2013-11-30 03:38:24.000 334 21175.95 -0.79 42830.73 47779.61 2013-11-30 03:38:25.000 334 21175.97 -0.80 42830.76 47779.61 2013-11-30 03:38:26.000 334 21175.99 -0.78 42830.78 47779.64 2013-11-30 03:38:27.000 334 21176.01 -0.80 42830.79 47779.65 2013-11-30 03:38:28.000 334 21176.01 -0.81 42830.79 47779.68 2013-11-30 03:38:29.000 334 21176.04 -0.82 42830.78 47779.69 2013-11-30 03:38:30.000 334 21176.06 -0.82 42830.80 47779.71 2013-11-30 03:38:31.000 334 21176.06 -0.85 42830.85 47779.72 2013-11-30 03:38:32.000 334 21176.07 -0.88 42830.85 47779.76 2013-11-30 03:38:33.000 334 21176.06 -0.88 42830.88 47779.79 2013-11-30 03:38:34.000 334 21176.06 -0.85 42830.90 47779.79 2013-11-30 03:38:35.000 334 21176.06 -0.87 42830.89 47779.79 2013-11-30 03:38:36.000 334 21176.08 -0.89 42830.89 47779.79 2013-11-30 03:38:37.000 334 21176.05 -0.88 42830.92 47779.83 2013-11-30 03:38:38.000 334 21176.04 -0.88 42830.91 47779.81 2013-11-30 03:38:39.000 334 21176.04 -0.89 42830.91 47779.82 2013-11-30 03:38:40.000 334 21176.06 -0.89 42830.92 47779.85 2013-11-30 03:38:41.000 334 21176.06 -0.92 42830.93 47779.85 2013-11-30 03:38:42.000 334 21176.08 -0.94 42830.97 47779.83 2013-11-30 03:38:43.000 334 21176.03 -0.92 42830.96 47779.85 2013-11-30 03:38:44.000 334 21176.04 -0.91 42830.96 47779.86 2013-11-30 03:38:45.000 334 21176.03 -0.91 42830.97 47779.86 2013-11-30 03:38:46.000 334 21176.04 -0.91 42830.96 47779.86 2013-11-30 03:38:47.000 334 21176.07 -0.88 42830.97 47779.88 2013-11-30 03:38:48.000 334 21176.05 -0.88 42830.96 47779.86 2013-11-30 03:38:49.000 334 21176.03 -0.89 42830.95 47779.86 2013-11-30 03:38:50.000 334 21176.01 -0.90 42830.97 47779.86 2013-11-30 03:38:51.000 334 21175.99 -0.90 42830.95 47779.86 2013-11-30 03:38:52.000 334 21176.02 -0.86 42830.94 47779.85 2013-11-30 03:38:53.000 334 21176.01 -0.85 42830.95 47779.85 2013-11-30 03:38:54.000 334 21176.02 -0.87 42830.92 47779.83 2013-11-30 03:38:55.000 334 21176.02 -0.86 42830.93 47779.83 2013-11-30 03:38:56.000 334 21175.98 -0.86 42830.92 47779.82 2013-11-30 03:38:57.000 334 21175.97 -0.85 42830.90 47779.82 2013-11-30 03:38:58.000 334 21175.99 -0.82 42830.91 47779.82 2013-11-30 03:38:59.000 334 21175.97 -0.80 42830.88 47779.83 2013-11-30 03:39:00.000 334 21175.94 -0.80 42830.90 47779.81 2013-11-30 03:39:01.000 334 21175.96 -0.79 42830.90 47779.79 2013-11-30 03:39:02.000 334 21175.97 -0.78 42830.93 47779.82 2013-11-30 03:39:03.000 334 21175.98 -0.75 42830.94 47779.79 2013-11-30 03:39:04.000 334 21175.99 -0.73 42830.95 47779.81 2013-11-30 03:39:05.000 334 21175.99 -0.74 42830.92 47779.79 2013-11-30 03:39:06.000 334 21176.01 -0.75 42830.92 47779.82 2013-11-30 03:39:07.000 334 21176.02 -0.73 42830.92 47779.81 2013-11-30 03:39:08.000 334 21176.02 -0.76 42830.93 47779.82 2013-11-30 03:39:09.000 334 21176.03 -0.74 42830.92 47779.85 2013-11-30 03:39:10.000 334 21176.02 -0.72 42830.88 47779.86 2013-11-30 03:39:11.000 334 21176.04 -0.68 42830.86 47779.82 2013-11-30 03:39:12.000 334 21176.04 -0.68 42830.84 47779.82 2013-11-30 03:39:13.000 334 21176.03 -0.69 42830.83 47779.82 2013-11-30 03:39:14.000 334 21176.02 -0.70 42830.80 47779.79 2013-11-30 03:39:15.000 334 21176.01 -0.71 42830.81 47779.78 2013-11-30 03:39:16.000 334 21176.00 -0.69 42830.81 47779.79 2013-11-30 03:39:17.000 334 21175.93 -0.65 42830.77 47779.75 2013-11-30 03:39:18.000 334 21175.90 -0.57 42830.74 47779.71 2013-11-30 03:39:19.000 334 21175.88 -0.54 42830.73 47779.65 2013-11-30 03:39:20.000 334 21175.85 -0.55 42830.68 47779.61 2013-11-30 03:39:21.000 334 21175.83 -0.57 42830.65 47779.60 2013-11-30 03:39:22.000 334 21175.84 -0.56 42830.63 47779.57 2013-11-30 03:39:23.000 334 21175.82 -0.56 42830.61 47779.54 2013-11-30 03:39:24.000 334 21175.76 -0.55 42830.64 47779.54 2013-11-30 03:39:25.000 334 21175.75 -0.53 42830.64 47779.53 2013-11-30 03:39:26.000 334 21175.76 -0.53 42830.67 47779.51 2013-11-30 03:39:27.000 334 21175.74 -0.56 42830.68 47779.49 2013-11-30 03:39:28.000 334 21175.73 -0.57 42830.67 47779.50 2013-11-30 03:39:29.000 334 21175.69 -0.55 42830.67 47779.50 2013-11-30 03:39:30.000 334 21175.70 -0.54 42830.67 47779.49 2013-11-30 03:39:31.000 334 21175.72 -0.54 42830.66 47779.49 2013-11-30 03:39:32.000 334 21175.72 -0.53 42830.66 47779.50 2013-11-30 03:39:33.000 334 21175.73 -0.52 42830.70 47779.50 2013-11-30 03:39:34.000 334 21175.71 -0.50 42830.70 47779.53 2013-11-30 03:39:35.000 334 21175.75 -0.49 42830.69 47779.54 2013-11-30 03:39:36.000 334 21175.77 -0.49 42830.73 47779.54 2013-11-30 03:39:37.000 334 21175.80 -0.49 42830.73 47779.57 2013-11-30 03:39:38.000 334 21175.82 -0.47 42830.74 47779.58 2013-11-30 03:39:39.000 334 21175.85 -0.45 42830.69 47779.60 2013-11-30 03:39:40.000 334 21175.86 -0.41 42830.68 47779.60 2013-11-30 03:39:41.000 334 21175.84 -0.38 42830.69 47779.58 2013-11-30 03:39:42.000 334 21175.85 -0.36 42830.69 47779.57 2013-11-30 03:39:43.000 334 21175.89 -0.39 42830.69 47779.57 2013-11-30 03:39:44.000 334 21175.88 -0.38 42830.69 47779.58 2013-11-30 03:39:45.000 334 21175.89 -0.39 42830.69 47779.57 2013-11-30 03:39:46.000 334 21175.92 -0.38 42830.65 47779.60 2013-11-30 03:39:47.000 334 21175.94 -0.40 42830.65 47779.58 2013-11-30 03:39:48.000 334 21175.94 -0.45 42830.71 47779.61 2013-11-30 03:39:49.000 334 21175.93 -0.44 42830.68 47779.61 2013-11-30 03:39:50.000 334 21175.95 -0.45 42830.71 47779.64 2013-11-30 03:39:51.000 334 21175.95 -0.44 42830.70 47779.64 2013-11-30 03:39:52.000 334 21175.94 -0.45 42830.71 47779.65 2013-11-30 03:39:53.000 334 21175.95 -0.44 42830.74 47779.64 2013-11-30 03:39:54.000 334 21175.99 -0.47 42830.73 47779.65 2013-11-30 03:39:55.000 334 21176.00 -0.51 42830.77 47779.64 2013-11-30 03:39:56.000 334 21175.99 -0.52 42830.75 47779.67 2013-11-30 03:39:57.000 334 21175.98 -0.52 42830.76 47779.68 2013-11-30 03:39:58.000 334 21175.97 -0.50 42830.78 47779.71 2013-11-30 03:39:59.000 334 21175.99 -0.49 42830.80 47779.71 2013-11-30 03:40:00.000 334 21175.99 -0.50 42830.77 47779.71 2013-11-30 03:40:01.000 334 21175.98 -0.49 42830.79 47779.72 2013-11-30 03:40:02.000 334 21175.94 -0.51 42830.80 47779.71 2013-11-30 03:40:03.000 334 21175.94 -0.50 42830.79 47779.71 2013-11-30 03:40:04.000 334 21175.98 -0.51 42830.79 47779.72 2013-11-30 03:40:05.000 334 21175.98 -0.50 42830.82 47779.76 2013-11-30 03:40:06.000 334 21175.98 -0.50 42830.84 47779.75 2013-11-30 03:40:07.000 334 21175.98 -0.48 42830.84 47779.76 2013-11-30 03:40:08.000 334 21175.98 -0.46 42830.87 47779.78 2013-11-30 03:40:09.000 334 21176.00 -0.46 42830.88 47779.79 2013-11-30 03:40:10.000 334 21176.02 -0.45 42830.87 47779.79 2013-11-30 03:40:11.000 334 21176.05 -0.42 42830.90 47779.82 2013-11-30 03:40:12.000 334 21176.10 -0.37 42830.91 47779.85 2013-11-30 03:40:13.000 334 21176.11 -0.36 42830.89 47779.85 2013-11-30 03:40:14.000 334 21176.11 -0.37 42830.90 47779.88 2013-11-30 03:40:15.000 334 21176.13 -0.40 42830.90 47779.88 2013-11-30 03:40:16.000 334 21176.13 -0.41 42830.87 47779.85 2013-11-30 03:40:17.000 334 21176.13 -0.43 42830.88 47779.90 2013-11-30 03:40:18.000 334 21176.17 -0.41 42830.87 47779.89 2013-11-30 03:40:19.000 334 21176.19 -0.41 42830.89 47779.89 2013-11-30 03:40:20.000 334 21176.17 -0.45 42830.89 47779.89 2013-11-30 03:40:21.000 334 21176.14 -0.45 42830.88 47779.89 2013-11-30 03:40:22.000 334 21176.18 -0.45 42830.87 47779.88 2013-11-30 03:40:23.000 334 21176.15 -0.45 42830.86 47779.89 2013-11-30 03:40:24.000 334 21176.13 -0.45 42830.89 47779.89 2013-11-30 03:40:25.000 334 21176.15 -0.43 42830.86 47779.92 2013-11-30 03:40:26.000 334 21176.14 -0.42 42830.85 47779.89 2013-11-30 03:40:27.000 334 21176.15 -0.41 42830.88 47779.89 2013-11-30 03:40:28.000 334 21176.15 -0.36 42830.86 47779.89 2013-11-30 03:40:29.000 334 21176.14 -0.35 42830.85 47779.86 2013-11-30 03:40:30.000 334 21176.14 -0.34 42830.85 47779.88 2013-11-30 03:40:31.000 334 21176.13 -0.33 42830.83 47779.86 2013-11-30 03:40:32.000 334 21176.15 -0.32 42830.81 47779.89 2013-11-30 03:40:33.000 334 21176.18 -0.31 42830.81 47779.86 2013-11-30 03:40:34.000 334 21176.18 -0.27 42830.81 47779.86 2013-11-30 03:40:35.000 334 21176.23 -0.25 42830.83 47779.86 2013-11-30 03:40:36.000 334 21176.27 -0.24 42830.83 47779.88 2013-11-30 03:40:37.000 334 21176.29 -0.23 42830.80 47779.86 2013-11-30 03:40:38.000 334 21176.31 -0.24 42830.81 47779.86 2013-11-30 03:40:39.000 334 21176.31 -0.23 42830.78 47779.90 2013-11-30 03:40:40.000 334 21176.34 -0.23 42830.81 47779.89 2013-11-30 03:40:41.000 334 21176.37 -0.26 42830.82 47779.92 2013-11-30 03:40:42.000 334 21176.35 -0.22 42830.84 47779.93 2013-11-30 03:40:43.000 334 21176.31 -0.10 42830.81 47779.92 2013-11-30 03:40:44.000 334 21176.27 0.01 42830.78 47779.86 2013-11-30 03:40:45.000 334 21176.28 0.01 42830.67 47779.79 2013-11-30 03:40:46.000 334 21176.26 -0.02 42830.61 47779.75 2013-11-30 03:40:47.000 334 21176.27 -0.03 42830.61 47779.74 2013-11-30 03:40:48.000 334 21176.23 -0.06 42830.62 47779.71 2013-11-30 03:40:49.000 334 21176.26 -0.05 42830.65 47779.74 2013-11-30 03:40:50.000 334 21176.27 -0.04 42830.62 47779.72 2013-11-30 03:40:51.000 334 21176.27 -0.04 42830.69 47779.75 2013-11-30 03:40:52.000 334 21176.30 -0.04 42830.69 47779.75 2013-11-30 03:40:53.000 334 21176.31 -0.03 42830.69 47779.75 2013-11-30 03:40:54.000 334 21176.33 -0.02 42830.70 47779.79 2013-11-30 03:40:55.000 334 21176.34 -0.02 42830.74 47779.81 2013-11-30 03:40:56.000 334 21176.35 -0.05 42830.76 47779.79 2013-11-30 03:40:57.000 334 21176.38 -0.09 42830.79 47779.86 2013-11-30 03:40:58.000 334 21176.38 -0.11 42830.81 47779.89 2013-11-30 03:40:59.000 334 21176.42 -0.13 42830.81 47779.93 2013-11-30 03:41:00.000 334 21176.41 -0.12 42830.83 47779.93 2013-11-30 03:41:01.000 334 21176.40 -0.13 42830.83 47779.99 2013-11-30 03:41:02.000 334 21176.42 -0.10 42830.82 47780.00 2013-11-30 03:41:03.000 334 21176.42 -0.06 42830.84 47780.00 2013-11-30 03:41:04.000 334 21176.43 -0.07 42830.82 47779.97 2013-11-30 03:41:05.000 334 21176.42 -0.08 42830.78 47779.96 2013-11-30 03:41:06.000 334 21176.45 -0.09 42830.82 47779.96 2013-11-30 03:41:07.000 334 21176.45 -0.11 42830.82 47779.96 2013-11-30 03:41:08.000 334 21176.46 -0.11 42830.85 47780.00 2013-11-30 03:41:09.000 334 21176.46 -0.12 42830.87 47780.00 2013-11-30 03:41:10.000 334 21176.46 -0.11 42830.88 47780.00 2013-11-30 03:41:11.000 334 21176.46 -0.13 42830.89 47780.01 2013-11-30 03:41:12.000 334 21176.45 -0.13 42830.92 47780.01 2013-11-30 03:41:13.000 334 21176.46 -0.13 42830.91 47780.00 2013-11-30 03:41:14.000 334 21176.41 -0.14 42830.91 47780.03 2013-11-30 03:41:15.000 334 21176.42 -0.11 42830.94 47780.04 2013-11-30 03:41:16.000 334 21176.43 -0.10 42830.93 47780.04 2013-11-30 03:41:17.000 334 21176.42 -0.11 42830.93 47780.04 2013-11-30 03:41:18.000 334 21176.44 -0.10 42830.90 47780.06 2013-11-30 03:41:19.000 334 21176.47 -0.07 42830.89 47780.06 2013-11-30 03:41:20.000 334 21176.46 -0.08 42830.93 47780.07 2013-11-30 03:41:21.000 334 21176.46 -0.07 42830.93 47780.07 2013-11-30 03:41:22.000 334 21176.48 -0.11 42830.93 47780.07 2013-11-30 03:41:23.000 334 21176.48 -0.11 42830.96 47780.08 2013-11-30 03:41:24.000 334 21176.50 -0.09 42830.95 47780.10 2013-11-30 03:41:25.000 334 21176.53 -0.09 42830.97 47780.11 2013-11-30 03:41:26.000 334 21176.55 -0.09 42831.00 47780.14 2013-11-30 03:41:27.000 334 21176.55 -0.09 42830.99 47780.12 2013-11-30 03:41:28.000 334 21176.58 -0.10 42830.99 47780.18 2013-11-30 03:41:29.000 334 21176.59 -0.12 42831.00 47780.18 2013-11-30 03:41:30.000 334 21176.62 -0.12 42830.99 47780.18 2013-11-30 03:41:31.000 334 21176.63 -0.14 42830.99 47780.18 2013-11-30 03:41:32.000 334 21176.62 -0.15 42831.03 47780.21 2013-11-30 03:41:33.000 334 21176.64 -0.17 42831.04 47780.21 2013-11-30 03:41:34.000 334 21176.64 -0.17 42831.00 47780.21 2013-11-30 03:41:35.000 334 21176.67 -0.21 42831.07 47780.24 2013-11-30 03:41:36.000 334 21176.69 -0.23 42831.04 47780.22 2013-11-30 03:41:37.000 334 21176.67 -0.22 42831.03 47780.25 2013-11-30 03:41:38.000 334 21176.64 -0.24 42830.99 47780.24 2013-11-30 03:41:39.000 334 21176.63 -0.25 42831.03 47780.22 2013-11-30 03:41:40.000 334 21176.61 -0.28 42831.07 47780.24 2013-11-30 03:41:41.000 334 21176.62 -0.27 42831.04 47780.21 2013-11-30 03:41:42.000 334 21176.61 -0.25 42831.06 47780.19 2013-11-30 03:41:43.000 334 21176.60 -0.24 42831.04 47780.21 2013-11-30 03:41:44.000 334 21176.60 -0.20 42831.03 47780.18 2013-11-30 03:41:45.000 334 21176.59 -0.21 42831.03 47780.18 2013-11-30 03:41:46.000 334 21176.59 -0.18 42831.03 47780.21 2013-11-30 03:41:47.000 334 21176.60 -0.18 42831.02 47780.18 2013-11-30 03:41:48.000 334 21176.61 -0.17 42831.01 47780.18 2013-11-30 03:41:49.000 334 21176.61 -0.13 42831.00 47780.19 2013-11-30 03:41:50.000 334 21176.62 -0.11 42831.03 47780.18 2013-11-30 03:41:51.000 334 21176.66 -0.11 42831.01 47780.19 2013-11-30 03:41:52.000 334 21176.67 -0.11 42831.02 47780.21 2013-11-30 03:41:53.000 334 21176.69 -0.10 42831.01 47780.18 2013-11-30 03:41:54.000 334 21176.70 -0.13 42830.99 47780.21 2013-11-30 03:41:55.000 334 21176.69 -0.15 42831.00 47780.21 2013-11-30 03:41:56.000 334 21176.69 -0.17 42831.00 47780.22 2013-11-30 03:41:57.000 334 21176.69 -0.19 42830.97 47780.22 2013-11-30 03:41:58.000 334 21176.70 -0.22 42830.98 47780.22 2013-11-30 03:41:59.000 334 21176.70 -0.23 42830.98 47780.26 2013-11-30 03:42:00.000 334 21176.73 -0.24 42830.99 47780.25 2013-11-30 03:42:01.000 334 21176.70 -0.24 42830.97 47780.25 2013-11-30 03:42:02.000 334 21176.67 -0.22 42831.01 47780.25 2013-11-30 03:42:03.000 334 21176.64 -0.21 42830.97 47780.24 2013-11-30 03:42:04.000 334 21176.66 -0.20 42830.96 47780.22 2013-11-30 03:42:05.000 334 21176.64 -0.19 42830.99 47780.21 2013-11-30 03:42:06.000 334 21176.61 -0.19 42830.96 47780.19 2013-11-30 03:42:07.000 334 21176.57 -0.18 42830.97 47780.18 2013-11-30 03:42:08.000 334 21176.55 -0.16 42830.94 47780.18 2013-11-30 03:42:09.000 334 21176.56 -0.13 42830.90 47780.10 2013-11-30 03:42:10.000 334 21176.54 -0.13 42830.87 47780.11 2013-11-30 03:42:11.000 334 21176.53 -0.10 42830.88 47780.08 2013-11-30 03:42:12.000 334 21176.52 -0.06 42830.85 47780.07 2013-11-30 03:42:13.000 334 21176.51 -0.02 42830.86 47780.08 2013-11-30 03:42:14.000 334 21176.51 -0.04 42830.87 47780.06 2013-11-30 03:42:15.000 334 21176.54 -0.04 42830.85 47780.07 2013-11-30 03:42:16.000 334 21176.55 -0.03 42830.86 47780.07 2013-11-30 03:42:17.000 334 21176.52 -0.03 42830.86 47780.06 2013-11-30 03:42:18.000 334 21176.56 -0.03 42830.87 47780.07 2013-11-30 03:42:19.000 334 21176.61 -0.04 42830.88 47780.06 2013-11-30 03:42:20.000 334 21176.61 -0.05 42830.89 47780.07 2013-11-30 03:42:21.000 334 21176.59 -0.04 42830.87 47780.10 2013-11-30 03:42:22.000 334 21176.61 -0.05 42830.87 47780.08 2013-11-30 03:42:23.000 334 21176.64 -0.07 42830.90 47780.11 2013-11-30 03:42:24.000 334 21176.62 -0.08 42830.88 47780.10 2013-11-30 03:42:25.000 334 21176.65 -0.08 42830.89 47780.10 2013-11-30 03:42:26.000 334 21176.64 -0.09 42830.87 47780.10 2013-11-30 03:42:27.000 334 21176.68 -0.10 42830.85 47780.11 2013-11-30 03:42:28.000 334 21176.68 -0.09 42830.88 47780.12 2013-11-30 03:42:29.000 334 21176.66 -0.14 42830.91 47780.14 2013-11-30 03:42:30.000 334 21176.66 -0.15 42830.92 47780.12 2013-11-30 03:42:31.000 334 21176.64 -0.16 42830.91 47780.11 2013-11-30 03:42:32.000 334 21176.66 -0.18 42830.88 47780.14 2013-11-30 03:42:33.000 334 21176.66 -0.20 42830.89 47780.14 2013-11-30 03:42:34.000 334 21176.66 -0.23 42830.93 47780.17 2013-11-30 03:42:35.000 334 21176.64 -0.23 42830.96 47780.14 2013-11-30 03:42:36.000 334 21176.61 -0.25 42830.95 47780.14 2013-11-30 03:42:37.000 334 21176.62 -0.23 42830.93 47780.15 2013-11-30 03:42:38.000 334 21176.60 -0.26 42830.95 47780.15 2013-11-30 03:42:39.000 334 21176.59 -0.26 42830.93 47780.17 2013-11-30 03:42:40.000 334 21176.58 -0.26 42830.96 47780.15 2013-11-30 03:42:41.000 334 21176.58 -0.27 42830.94 47780.14 2013-11-30 03:42:42.000 334 21176.57 -0.25 42830.91 47780.15 2013-11-30 03:42:43.000 334 21176.57 -0.25 42830.92 47780.14 2013-11-30 03:42:44.000 334 21176.57 -0.24 42830.93 47780.14 2013-11-30 03:42:45.000 334 21176.56 -0.25 42830.95 47780.14 2013-11-30 03:42:46.000 334 21176.56 -0.25 42830.96 47780.12 2013-11-30 03:42:47.000 334 21176.57 -0.25 42830.91 47780.14 2013-11-30 03:42:48.000 334 21176.57 -0.23 42830.91 47780.14 2013-11-30 03:42:49.000 334 21176.59 -0.21 42830.92 47780.12 2013-11-30 03:42:50.000 334 21176.62 -0.23 42830.90 47780.14 2013-11-30 03:42:51.000 334 21176.60 -0.23 42830.93 47780.14 2013-11-30 03:42:52.000 334 21176.58 -0.23 42830.91 47780.14 2013-11-30 03:42:53.000 334 21176.58 -0.22 42830.93 47780.17 2013-11-30 03:42:54.000 334 21176.61 -0.20 42830.91 47780.12 2013-11-30 03:42:55.000 334 21176.61 -0.23 42830.92 47780.14 2013-11-30 03:42:56.000 334 21176.63 -0.24 42830.90 47780.14 2013-11-30 03:42:57.000 334 21176.64 -0.22 42830.91 47780.15 2013-11-30 03:42:58.000 334 21176.63 -0.24 42830.93 47780.14 2013-11-30 03:42:59.000 334 21176.63 -0.25 42830.91 47780.15 2013-11-30 03:43:00.000 334 21176.60 -0.26 42830.92 47780.15 2013-11-30 03:43:01.000 334 21176.58 -0.29 42830.89 47780.17 2013-11-30 03:43:02.000 334 21176.60 -0.28 42830.89 47780.14 2013-11-30 03:43:03.000 334 21176.59 -0.26 42830.92 47780.18 2013-11-30 03:43:04.000 334 21176.60 -0.30 42830.92 47780.15 2013-11-30 03:43:05.000 334 21176.64 -0.31 42830.93 47780.18 2013-11-30 03:43:06.000 334 21176.64 -0.30 42830.94 47780.17 2013-11-30 03:43:07.000 334 21176.64 -0.31 42830.94 47780.17 2013-11-30 03:43:08.000 334 21176.62 -0.32 42830.94 47780.18 2013-11-30 03:43:09.000 334 21176.63 -0.32 42830.96 47780.15 2013-11-30 03:43:10.000 334 21176.64 -0.35 42830.95 47780.18 2013-11-30 03:43:11.000 334 21176.62 -0.36 42830.96 47780.19 2013-11-30 03:43:12.000 334 21176.61 -0.35 42830.97 47780.19 2013-11-30 03:43:13.000 334 21176.61 -0.33 42830.95 47780.18 2013-11-30 03:43:14.000 334 21176.59 -0.34 42830.95 47780.15 2013-11-30 03:43:15.000 334 21176.58 -0.35 42830.95 47780.18 2013-11-30 03:43:16.000 334 21176.61 -0.37 42830.91 47780.12 2013-11-30 03:43:17.000 334 21176.59 -0.38 42830.95 47780.14 2013-11-30 03:43:18.000 334 21176.54 -0.33 42830.95 47780.14 2013-11-30 03:43:19.000 334 21176.49 -0.26 42830.88 47780.11 2013-11-30 03:43:20.000 334 21176.50 -0.24 42830.87 47780.07 2013-11-30 03:43:21.000 334 21176.49 -0.20 42830.83 47780.00 2013-11-30 03:43:22.000 334 21176.49 -0.19 42830.80 47779.96 2013-11-30 03:43:23.000 334 21176.50 -0.18 42830.79 47779.96 2013-11-30 03:43:24.000 334 21176.49 -0.16 42830.75 47779.93 2013-11-30 03:43:25.000 334 21176.51 -0.17 42830.73 47779.92 2013-11-30 03:43:26.000 334 21176.52 -0.18 42830.71 47779.90 2013-11-30 03:43:27.000 334 21176.51 -0.18 42830.73 47779.89 2013-11-30 03:43:28.000 334 21176.52 -0.21 42830.71 47779.89 2013-11-30 03:43:29.000 334 21176.55 -0.21 42830.72 47779.88 2013-11-30 03:43:30.000 334 21176.53 -0.23 42830.75 47779.89 2013-11-30 03:43:31.000 334 21176.56 -0.24 42830.75 47779.89 2013-11-30 03:43:32.000 334 21176.56 -0.27 42830.74 47779.92 2013-11-30 03:43:33.000 334 21176.59 -0.27 42830.75 47779.93 2013-11-30 03:43:34.000 334 21176.62 -0.28 42830.74 47779.93 2013-11-30 03:43:35.000 334 21176.59 -0.30 42830.74 47779.94 2013-11-30 03:43:36.000 334 21176.59 -0.32 42830.73 47779.94 2013-11-30 03:43:37.000 334 21176.60 -0.33 42830.72 47779.96 2013-11-30 03:43:38.000 334 21176.59 -0.36 42830.71 47779.93 2013-11-30 03:43:39.000 334 21176.59 -0.37 42830.77 47779.93 2013-11-30 03:43:40.000 334 21176.57 -0.38 42830.77 47779.94 2013-11-30 03:43:41.000 334 21176.58 -0.37 42830.75 47779.94 2013-11-30 03:43:42.000 334 21176.60 -0.39 42830.76 47779.96 2013-11-30 03:43:43.000 334 21176.62 -0.41 42830.79 47779.96 2013-11-30 03:43:44.000 334 21176.62 -0.43 42830.77 47779.96 2013-11-30 03:43:45.000 334 21176.62 -0.44 42830.77 47780.00 2013-11-30 03:43:46.000 334 21176.62 -0.46 42830.78 47780.00 2013-11-30 03:43:47.000 334 21176.58 -0.44 42830.81 47779.99 2013-11-30 03:43:48.000 334 21176.59 -0.46 42830.82 47779.99 2013-11-30 03:43:49.000 334 21176.59 -0.47 42830.82 47780.03 2013-11-30 03:43:50.000 334 21176.61 -0.48 42830.86 47780.01 2013-11-30 03:43:51.000 334 21176.62 -0.50 42830.84 47780.06 2013-11-30 03:43:52.000 334 21176.65 -0.51 42830.86 47780.08 2013-11-30 03:43:53.000 334 21176.64 -0.51 42830.91 47780.10 2013-11-30 03:43:54.000 334 21176.68 -0.51 42830.89 47780.11 2013-11-30 03:43:55.000 334 21176.72 -0.50 42830.91 47780.15 2013-11-30 03:43:56.000 334 21176.72 -0.53 42830.93 47780.17 2013-11-30 03:43:57.000 334 21176.72 -0.52 42830.93 47780.17 2013-11-30 03:43:58.000 334 21176.73 -0.49 42830.93 47780.19 2013-11-30 03:43:59.000 334 21176.75 -0.43 42830.96 47780.18 2013-11-30 03:44:00.000 334 21176.76 -0.37 42830.94 47780.18 2013-11-30 03:44:01.000 334 21176.76 -0.40 42830.92 47780.15 2013-11-30 03:44:02.000 334 21176.77 -0.44 42830.92 47780.18 2013-11-30 03:44:03.000 334 21176.74 -0.44 42830.93 47780.18 2013-11-30 03:44:04.000 334 21176.81 -0.42 42830.92 47780.21 2013-11-30 03:44:05.000 334 21176.77 -0.35 42830.88 47780.21 2013-11-30 03:44:06.000 334 21176.74 -0.28 42830.86 47780.18 2013-11-30 03:44:07.000 334 21176.70 -0.27 42830.83 47780.12 2013-11-30 03:44:08.000 334 21176.72 -0.27 42830.79 47780.07 2013-11-30 03:44:09.000 334 21176.70 -0.25 42830.77 47780.03 2013-11-30 03:44:10.000 334 21176.70 -0.30 42830.74 47780.03 2013-11-30 03:44:11.000 334 21176.71 -0.34 42830.76 47779.99 2013-11-30 03:44:12.000 334 21176.70 -0.31 42830.72 47780.00 2013-11-30 03:44:13.000 334 21176.71 -0.31 42830.72 47779.96 2013-11-30 03:44:14.000 334 21176.72 -0.33 42830.75 47780.00 2013-11-30 03:44:15.000 334 21176.75 -0.37 42830.74 47780.00 2013-11-30 03:44:16.000 334 21176.75 -0.38 42830.75 47780.00 2013-11-30 03:44:17.000 334 21176.74 -0.40 42830.76 47780.01 2013-11-30 03:44:18.000 334 21176.75 -0.42 42830.76 47780.03 2013-11-30 03:44:19.000 334 21176.76 -0.48 42830.80 47780.04 2013-11-30 03:44:20.000 334 21176.79 -0.49 42830.82 47780.11 2013-11-30 03:44:21.000 334 21176.80 -0.54 42830.86 47780.12 2013-11-30 03:44:22.000 334 21176.82 -0.57 42830.86 47780.17 2013-11-30 03:44:23.000 334 21176.84 -0.55 42830.87 47780.19 2013-11-30 03:44:24.000 334 21176.84 -0.54 42830.88 47780.19 2013-11-30 03:44:25.000 334 21176.84 -0.54 42830.88 47780.21 2013-11-30 03:44:26.000 334 21176.82 -0.55 42830.88 47780.21 2013-11-30 03:44:27.000 334 21176.80 -0.55 42830.91 47780.18 2013-11-30 03:44:28.000 334 21176.82 -0.55 42830.88 47780.15 2013-11-30 03:44:29.000 334 21176.82 -0.59 42830.89 47780.17 2013-11-30 03:44:30.000 334 21176.81 -0.62 42830.88 47780.15 2013-11-30 03:44:31.000 334 21176.80 -0.63 42830.89 47780.17 2013-11-30 03:44:32.000 334 21176.85 -0.65 42830.92 47780.18 2013-11-30 03:44:33.000 334 21176.82 -0.68 42830.91 47780.17 2013-11-30 03:44:34.000 334 21176.83 -0.70 42830.95 47780.21 2013-11-30 03:44:35.000 334 21176.81 -0.73 42830.92 47780.21 2013-11-30 03:44:36.000 334 21176.78 -0.71 42830.93 47780.21 2013-11-30 03:44:37.000 334 21176.80 -0.72 42830.93 47780.22 2013-11-30 03:44:38.000 334 21176.80 -0.70 42830.94 47780.21 2013-11-30 03:44:39.000 334 21176.80 -0.71 42830.95 47780.21 2013-11-30 03:44:40.000 334 21176.80 -0.70 42830.96 47780.21 2013-11-30 03:44:41.000 334 21176.80 -0.69 42830.96 47780.24 2013-11-30 03:44:42.000 334 21176.81 -0.69 42830.95 47780.25 2013-11-30 03:44:43.000 334 21176.78 -0.70 42830.95 47780.25 2013-11-30 03:44:44.000 334 21176.80 -0.69 42830.96 47780.25 2013-11-30 03:44:45.000 334 21176.82 -0.68 42830.96 47780.25 2013-11-30 03:44:46.000 334 21176.78 -0.67 42830.96 47780.25 2013-11-30 03:44:47.000 334 21176.76 -0.63 42830.96 47780.25 2013-11-30 03:44:48.000 334 21176.75 -0.58 42830.91 47780.21 2013-11-30 03:44:49.000 334 21176.76 -0.55 42830.89 47780.18 2013-11-30 03:44:50.000 334 21176.79 -0.57 42830.87 47780.15 2013-11-30 03:44:51.000 334 21176.82 -0.60 42830.87 47780.12 2013-11-30 03:44:52.000 334 21176.82 -0.61 42830.86 47780.14 2013-11-30 03:44:53.000 334 21176.82 -0.61 42830.86 47780.17 2013-11-30 03:44:54.000 334 21176.83 -0.61 42830.85 47780.15 2013-11-30 03:44:55.000 334 21176.85 -0.63 42830.87 47780.14 2013-11-30 03:44:56.000 334 21176.87 -0.64 42830.87 47780.18 2013-11-30 03:44:57.000 334 21176.83 -0.65 42830.88 47780.17 2013-11-30 03:44:58.000 334 21176.84 -0.66 42830.88 47780.15 2013-11-30 03:44:59.000 334 21176.85 -0.66 42830.85 47780.18 2013-11-30 03:45:00.000 334 21176.85 -0.66 42830.86 47780.18 2013-11-30 03:45:01.000 334 21176.83 -0.69 42830.85 47780.18 2013-11-30 03:45:02.000 334 21176.83 -0.67 42830.82 47780.18 2013-11-30 03:45:03.000 334 21176.82 -0.67 42830.81 47780.15 2013-11-30 03:45:04.000 334 21176.83 -0.69 42830.85 47780.14 2013-11-30 03:45:05.000 334 21176.85 -0.71 42830.84 47780.15 2013-11-30 03:45:06.000 334 21176.87 -0.71 42830.85 47780.14 2013-11-30 03:45:07.000 334 21176.87 -0.73 42830.86 47780.17 2013-11-30 03:45:08.000 334 21176.89 -0.73 42830.91 47780.18 2013-11-30 03:45:09.000 334 21176.86 -0.76 42830.91 47780.19 2013-11-30 03:45:10.000 334 21176.87 -0.77 42830.92 47780.18 2013-11-30 03:45:11.000 334 21176.84 -0.77 42830.93 47780.21 2013-11-30 03:45:12.000 334 21176.88 -0.77 42830.92 47780.21 2013-11-30 03:45:13.000 334 21176.90 -0.77 42830.95 47780.24 2013-11-30 03:45:14.000 334 21176.89 -0.73 42830.94 47780.25 2013-11-30 03:45:15.000 334 21176.91 -0.71 42830.97 47780.25 2013-11-30 03:45:16.000 334 21176.92 -0.70 42830.98 47780.25 2013-11-30 03:45:17.000 334 21176.92 -0.69 42830.96 47780.29 2013-11-30 03:45:18.000 334 21176.95 -0.69 42830.95 47780.29 2013-11-30 03:45:19.000 334 21176.99 -0.69 42831.00 47780.29 2013-11-30 03:45:20.000 334 21176.98 -0.66 42830.97 47780.31 2013-11-30 03:45:21.000 334 21177.00 -0.68 42830.96 47780.32 2013-11-30 03:45:22.000 334 21177.01 -0.69 42830.98 47780.32 2013-11-30 03:45:23.000 334 21176.99 -0.70 42831.00 47780.32 2013-11-30 03:45:24.000 334 21177.01 -0.71 42831.00 47780.32 2013-11-30 03:45:25.000 334 21177.00 -0.72 42830.96 47780.32 2013-11-30 03:45:26.000 334 21176.99 -0.75 42830.97 47780.33 2013-11-30 03:45:27.000 334 21177.02 -0.78 42831.00 47780.36 2013-11-30 03:45:28.000 334 21177.02 -0.77 42831.00 47780.35 2013-11-30 03:45:29.000 334 21176.99 -0.79 42830.98 47780.33 2013-11-30 03:45:30.000 334 21176.99 -0.80 42831.02 47780.36 2013-11-30 03:45:31.000 334 21176.98 -0.78 42831.04 47780.36 2013-11-30 03:45:32.000 334 21176.99 -0.79 42831.03 47780.33 2013-11-30 03:45:33.000 334 21176.96 -0.81 42831.03 47780.35 2013-11-30 03:45:34.000 334 21176.96 -0.83 42831.05 47780.36 2013-11-30 03:45:35.000 334 21176.97 -0.82 42831.06 47780.36 2013-11-30 03:45:36.000 334 21176.97 -0.80 42831.06 47780.38 2013-11-30 03:45:37.000 334 21176.93 -0.79 42831.03 47780.36 2013-11-30 03:45:38.000 334 21176.95 -0.79 42831.07 47780.38 2013-11-30 03:45:39.000 334 21177.01 -0.78 42831.05 47780.39 2013-11-30 03:45:40.000 334 21177.02 -0.77 42831.09 47780.36 2013-11-30 03:45:41.000 334 21177.00 -0.76 42831.07 47780.39 2013-11-30 03:45:42.000 334 21176.98 -0.77 42831.07 47780.39 2013-11-30 03:45:43.000 334 21176.99 -0.77 42831.07 47780.40 2013-11-30 03:45:44.000 334 21176.99 -0.77 42831.07 47780.39 2013-11-30 03:45:45.000 334 21177.01 -0.76 42831.08 47780.40 2013-11-30 03:45:46.000 334 21176.99 -0.77 42831.08 47780.40 2013-11-30 03:45:47.000 334 21177.01 -0.78 42831.06 47780.43 2013-11-30 03:45:48.000 334 21177.00 -0.81 42831.07 47780.43 2013-11-30 03:45:49.000 334 21176.99 -0.83 42831.08 47780.43 2013-11-30 03:45:50.000 334 21177.00 -0.83 42831.09 47780.43 2013-11-30 03:45:51.000 334 21176.98 -0.85 42831.08 47780.44 2013-11-30 03:45:52.000 334 21176.97 -0.83 42831.09 47780.43 2013-11-30 03:45:53.000 334 21176.94 -0.83 42831.10 47780.44 2013-11-30 03:45:54.000 334 21176.95 -0.82 42831.11 47780.43 2013-11-30 03:45:55.000 334 21176.94 -0.78 42831.11 47780.43 2013-11-30 03:45:56.000 334 21176.94 -0.76 42831.13 47780.43 2013-11-30 03:45:57.000 334 21176.95 -0.73 42831.13 47780.42 2013-11-30 03:45:58.000 334 21176.94 -0.71 42831.11 47780.44 2013-11-30 03:45:59.000 334 21176.91 -0.69 42831.12 47780.39 2013-11-30 03:46:00.000 334 21176.92 -0.69 42831.13 47780.39 2013-11-30 03:46:01.000 334 21176.92 -0.67 42831.12 47780.39 2013-11-30 03:46:02.000 334 21176.97 -0.68 42831.10 47780.43 2013-11-30 03:46:03.000 334 21176.94 -0.67 42831.10 47780.40 2013-11-30 03:46:04.000 334 21176.96 -0.69 42831.09 47780.43 2013-11-30 03:46:05.000 334 21176.95 -0.69 42831.09 47780.43 2013-11-30 03:46:06.000 334 21177.00 -0.71 42831.11 47780.43 2013-11-30 03:46:07.000 334 21177.03 -0.71 42831.12 47780.43 2013-11-30 03:46:08.000 334 21177.01 -0.72 42831.12 47780.46 2013-11-30 03:46:09.000 334 21176.99 -0.71 42831.09 47780.46 2013-11-30 03:46:10.000 334 21177.01 -0.68 42831.12 47780.43 2013-11-30 03:46:11.000 334 21177.02 -0.67 42831.11 47780.49 2013-11-30 03:46:12.000 334 21177.03 -0.70 42831.11 47780.43 2013-11-30 03:46:13.000 334 21177.04 -0.71 42831.11 47780.44 2013-11-30 03:46:14.000 334 21177.06 -0.70 42831.11 47780.49 2013-11-30 03:46:15.000 334 21177.05 -0.70 42831.09 47780.46 2013-11-30 03:46:16.000 334 21177.08 -0.72 42831.13 47780.50 2013-11-30 03:46:17.000 334 21177.10 -0.71 42831.13 47780.47 2013-11-30 03:46:18.000 334 21177.11 -0.72 42831.11 47780.49 2013-11-30 03:46:19.000 334 21177.11 -0.75 42831.10 47780.49 2013-11-30 03:46:20.000 334 21177.10 -0.73 42831.11 47780.50 2013-11-30 03:46:21.000 334 21177.07 -0.75 42831.13 47780.49 2013-11-30 03:46:22.000 334 21177.05 -0.72 42831.12 47780.50 2013-11-30 03:46:23.000 334 21177.07 -0.70 42831.13 47780.49 2013-11-30 03:46:24.000 334 21177.09 -0.73 42831.14 47780.46 2013-11-30 03:46:25.000 334 21177.06 -0.73 42831.12 47780.50 2013-11-30 03:46:26.000 334 21177.04 -0.72 42831.12 47780.47 2013-11-30 03:46:27.000 334 21177.03 -0.71 42831.13 47780.47 2013-11-30 03:46:28.000 334 21177.03 -0.72 42831.13 47780.46 2013-11-30 03:46:29.000 334 21177.01 -0.69 42831.13 47780.47 2013-11-30 03:46:30.000 334 21176.99 -0.67 42831.13 47780.47 2013-11-30 03:46:31.000 334 21176.97 -0.64 42831.11 47780.46 2013-11-30 03:46:32.000 334 21176.95 -0.63 42831.10 47780.42 2013-11-30 03:46:33.000 334 21176.93 -0.62 42831.10 47780.39 2013-11-30 03:46:34.000 334 21176.92 -0.63 42831.07 47780.39 2013-11-30 03:46:35.000 334 21176.90 -0.61 42831.09 47780.38 2013-11-30 03:46:36.000 334 21176.89 -0.58 42831.03 47780.39 2013-11-30 03:46:37.000 334 21176.88 -0.54 42831.02 47780.36 2013-11-30 03:46:38.000 334 21176.89 -0.50 42831.01 47780.35 2013-11-30 03:46:39.000 334 21176.85 -0.48 42830.97 47780.32 2013-11-30 03:46:40.000 334 21176.87 -0.47 42830.94 47780.29 2013-11-30 03:46:41.000 334 21176.88 -0.46 42830.89 47780.28 2013-11-30 03:46:42.000 334 21176.85 -0.43 42830.91 47780.25 2013-11-30 03:46:43.000 334 21176.87 -0.44 42830.90 47780.28 2013-11-30 03:46:44.000 334 21176.90 -0.45 42830.92 47780.24 2013-11-30 03:46:45.000 334 21176.90 -0.44 42830.91 47780.22 2013-11-30 03:46:46.000 334 21176.91 -0.44 42830.89 47780.22 2013-11-30 03:46:47.000 334 21176.91 -0.45 42830.91 47780.19 2013-11-30 03:46:48.000 334 21176.91 -0.43 42830.87 47780.21 2013-11-30 03:46:49.000 334 21176.90 -0.45 42830.92 47780.21 2013-11-30 03:46:50.000 334 21176.91 -0.48 42830.92 47780.21 2013-11-30 03:46:51.000 334 21176.93 -0.46 42830.92 47780.24 2013-11-30 03:46:52.000 334 21176.94 -0.48 42830.94 47780.24 2013-11-30 03:46:53.000 334 21176.91 -0.48 42830.97 47780.25 2013-11-30 03:46:54.000 334 21176.91 -0.50 42830.97 47780.28 2013-11-30 03:46:55.000 334 21176.88 -0.50 42830.94 47780.26 2013-11-30 03:46:56.000 334 21176.87 -0.47 42830.95 47780.24 2013-11-30 03:46:57.000 334 21176.84 -0.48 42830.92 47780.25 2013-11-30 03:46:58.000 334 21176.85 -0.49 42830.93 47780.25 2013-11-30 03:46:59.000 334 21176.83 -0.49 42830.97 47780.21 2013-11-30 03:47:00.000 334 21176.83 -0.49 42830.96 47780.19 2013-11-30 03:47:01.000 334 21176.79 -0.44 42830.95 47780.19 2013-11-30 03:47:02.000 334 21176.77 -0.44 42830.95 47780.18 2013-11-30 03:47:03.000 334 21176.77 -0.44 42830.96 47780.14 2013-11-30 03:47:04.000 334 21176.80 -0.43 42830.95 47780.18 2013-11-30 03:47:05.000 334 21176.79 -0.40 42830.91 47780.18 2013-11-30 03:47:06.000 334 21176.79 -0.40 42830.92 47780.17 2013-11-30 03:47:07.000 334 21176.74 -0.34 42830.91 47780.14 2013-11-30 03:47:08.000 334 21176.73 -0.31 42830.85 47780.15 2013-11-30 03:47:09.000 334 21176.73 -0.32 42830.87 47780.12 2013-11-30 03:47:10.000 334 21176.72 -0.29 42830.86 47780.11 2013-11-30 03:47:11.000 334 21176.70 -0.26 42830.81 47780.07 2013-11-30 03:47:12.000 334 21176.69 -0.22 42830.80 47780.04 2013-11-30 03:47:13.000 334 21176.67 -0.21 42830.81 47780.04 2013-11-30 03:47:14.000 334 21176.64 -0.20 42830.78 47780.00 2013-11-30 03:47:15.000 334 21176.63 -0.15 42830.74 47779.97 2013-11-30 03:47:16.000 334 21176.63 -0.12 42830.72 47779.92 2013-11-30 03:47:17.000 334 21176.62 -0.12 42830.69 47779.89 2013-11-30 03:47:18.000 334 21176.61 -0.13 42830.67 47779.89 2013-11-30 03:47:19.000 334 21176.61 -0.15 42830.64 47779.85 2013-11-30 03:47:20.000 334 21176.59 -0.16 42830.63 47779.85 2013-11-30 03:47:21.000 334 21176.59 -0.16 42830.64 47779.83 2013-11-30 03:47:22.000 334 21176.59 -0.19 42830.65 47779.83 2013-11-30 03:47:23.000 334 21176.61 -0.22 42830.64 47779.83 2013-11-30 03:47:24.000 334 21176.65 -0.25 42830.67 47779.88 2013-11-30 03:47:25.000 334 21176.67 -0.27 42830.74 47779.88 2013-11-30 03:47:26.000 334 21176.65 -0.26 42830.76 47779.93 2013-11-30 03:47:27.000 334 21176.64 -0.26 42830.73 47779.94 2013-11-30 03:47:28.000 334 21176.65 -0.28 42830.76 47779.96 2013-11-30 03:47:29.000 334 21176.66 -0.26 42830.81 47779.99 2013-11-30 03:47:30.000 334 21176.70 -0.26 42830.83 47780.00 2013-11-30 03:47:31.000 334 21176.70 -0.25 42830.85 47780.04 2013-11-30 03:47:32.000 334 21176.73 -0.24 42830.86 47780.07 2013-11-30 03:47:33.000 334 21176.73 -0.21 42830.85 47780.07 2013-11-30 03:47:34.000 334 21176.75 -0.16 42830.87 47780.10 2013-11-30 03:47:35.000 334 21176.76 -0.08 42830.88 47780.11 2013-11-30 03:47:36.000 334 21176.80 -0.03 42830.84 47780.11 2013-11-30 03:47:37.000 334 21176.81 0.01 42830.82 47780.07 2013-11-30 03:47:38.000 334 21176.81 0.02 42830.78 47780.07 2013-11-30 03:47:39.000 334 21176.82 0.03 42830.78 47780.07 2013-11-30 03:47:40.000 334 21176.86 0.04 42830.78 47780.06 2013-11-30 03:47:41.000 334 21176.89 0.02 42830.76 47780.06 2013-11-30 03:47:42.000 334 21176.91 0.02 42830.75 47780.07 2013-11-30 03:47:43.000 334 21176.96 0.04 42830.75 47780.08 2013-11-30 03:47:44.000 334 21176.99 0.01 42830.74 47780.07 2013-11-30 03:47:45.000 334 21177.00 -0.02 42830.75 47780.12 2013-11-30 03:47:46.000 334 21176.99 -0.05 42830.74 47780.11 2013-11-30 03:47:47.000 334 21176.98 -0.11 42830.76 47780.10 2013-11-30 03:47:48.000 334 21177.00 -0.16 42830.80 47780.14 2013-11-30 03:47:49.000 334 21176.99 -0.16 42830.81 47780.14 2013-11-30 03:47:50.000 334 21176.96 -0.16 42830.81 47780.14 2013-11-30 03:47:51.000 334 21176.92 -0.18 42830.82 47780.17 2013-11-30 03:47:52.000 334 21176.91 -0.19 42830.83 47780.12 2013-11-30 03:47:53.000 334 21176.90 -0.17 42830.83 47780.15 2013-11-30 03:47:54.000 334 21176.88 -0.18 42830.83 47780.14 2013-11-30 03:47:55.000 334 21176.85 -0.20 42830.86 47780.14 2013-11-30 03:47:56.000 334 21176.82 -0.21 42830.88 47780.17 2013-11-30 03:47:57.000 334 21176.76 -0.21 42830.89 47780.18 2013-11-30 03:47:58.000 334 21176.75 -0.18 42830.90 47780.14 2013-11-30 03:47:59.000 334 21176.76 -0.16 42830.92 47780.18 2013-11-30 03:48:00.000 334 21176.77 -0.13 42830.97 47780.18 2013-11-30 03:48:01.000 334 21176.75 -0.12 42830.96 47780.15 2013-11-30 03:48:02.000 334 21176.77 -0.09 42830.97 47780.17 2013-11-30 03:48:03.000 334 21176.78 -0.07 42830.99 47780.18 2013-11-30 03:48:04.000 334 21176.76 -0.05 42830.96 47780.19 2013-11-30 03:48:05.000 334 21176.81 -0.01 42830.96 47780.18 2013-11-30 03:48:06.000 334 21176.83 0.01 42830.97 47780.19 2013-11-30 03:48:07.000 334 21176.82 0.04 42830.98 47780.21 2013-11-30 03:48:08.000 334 21176.82 0.07 42830.96 47780.19 2013-11-30 03:48:09.000 334 21176.84 0.10 42830.94 47780.21 2013-11-30 03:48:10.000 334 21176.83 0.12 42830.96 47780.19 2013-11-30 03:48:11.000 334 21176.86 0.11 42830.94 47780.18 2013-11-30 03:48:12.000 334 21176.88 0.12 42830.93 47780.18 2013-11-30 03:48:13.000 334 21176.87 0.12 42830.91 47780.18 2013-11-30 03:48:14.000 334 21176.89 0.11 42830.90 47780.21 2013-11-30 03:48:15.000 334 21176.90 0.09 42830.91 47780.18 2013-11-30 03:48:16.000 334 21176.93 0.07 42830.88 47780.21 2013-11-30 03:48:17.000 334 21176.91 0.08 42830.89 47780.21 2013-11-30 03:48:18.000 334 21176.91 0.08 42830.89 47780.19 2013-11-30 03:48:19.000 334 21176.86 0.08 42830.90 47780.21 2013-11-30 03:48:20.000 334 21176.86 0.08 42830.90 47780.21 2013-11-30 03:48:21.000 334 21176.85 0.06 42830.88 47780.18 2013-11-30 03:48:22.000 334 21176.84 0.09 42830.89 47780.19 2013-11-30 03:48:23.000 334 21176.84 0.10 42830.88 47780.17 2013-11-30 03:48:24.000 334 21176.82 0.10 42830.89 47780.15 2013-11-30 03:48:25.000 334 21176.85 0.11 42830.90 47780.14 2013-11-30 03:48:26.000 334 21176.82 0.12 42830.87 47780.17 2013-11-30 03:48:27.000 334 21176.77 0.14 42830.89 47780.14 2013-11-30 03:48:28.000 334 21176.77 0.16 42830.88 47780.12 2013-11-30 03:48:29.000 334 21176.76 0.21 42830.87 47780.14 2013-11-30 03:48:30.000 334 21176.75 0.24 42830.89 47780.11 2013-11-30 03:48:31.000 334 21176.75 0.26 42830.90 47780.15 2013-11-30 03:48:32.000 334 21176.76 0.27 42830.88 47780.11 2013-11-30 03:48:33.000 334 21176.77 0.32 42830.86 47780.11 2013-11-30 03:48:34.000 334 21176.81 0.33 42830.85 47780.11 2013-11-30 03:48:35.000 334 21176.81 0.33 42830.82 47780.11 2013-11-30 03:48:36.000 334 21176.82 0.38 42830.85 47780.11 2013-11-30 03:48:37.000 334 21176.87 0.41 42830.85 47780.15 2013-11-30 03:48:38.000 334 21176.87 0.41 42830.85 47780.14 2013-11-30 03:48:39.000 334 21176.87 0.41 42830.85 47780.15 2013-11-30 03:48:40.000 334 21176.93 0.39 42830.83 47780.17 2013-11-30 03:48:41.000 334 21176.97 0.37 42830.81 47780.18 2013-11-30 03:48:42.000 334 21177.00 0.36 42830.84 47780.19 2013-11-30 03:48:43.000 334 21177.02 0.37 42830.84 47780.19 2013-11-30 03:48:44.000 334 21177.03 0.33 42830.83 47780.21 2013-11-30 03:48:45.000 334 21177.05 0.29 42830.86 47780.24 2013-11-30 03:48:46.000 334 21177.02 0.26 42830.82 47780.21 2013-11-30 03:48:47.000 334 21177.03 0.23 42830.86 47780.21 2013-11-30 03:48:48.000 334 21177.01 0.19 42830.85 47780.24 2013-11-30 03:48:49.000 334 21177.01 0.17 42830.89 47780.25 2013-11-30 03:48:50.000 334 21177.00 0.14 42830.89 47780.25 2013-11-30 03:48:51.000 334 21176.96 0.13 42830.90 47780.24 2013-11-30 03:48:52.000 334 21176.94 0.13 42830.93 47780.24 2013-11-30 03:48:53.000 334 21176.91 0.12 42830.93 47780.24 2013-11-30 03:48:54.000 334 21176.91 0.13 42830.94 47780.22 2013-11-30 03:48:55.000 334 21176.89 0.16 42830.91 47780.24 2013-11-30 03:48:56.000 334 21176.88 0.18 42830.93 47780.22 2013-11-30 03:48:57.000 334 21176.84 0.23 42830.93 47780.22 2013-11-30 03:48:58.000 334 21176.83 0.24 42830.94 47780.22 2013-11-30 03:48:59.000 334 21176.83 0.23 42830.93 47780.24 2013-11-30 03:49:00.000 334 21176.82 0.24 42830.98 47780.21 2013-11-30 03:49:01.000 334 21176.84 0.25 42830.99 47780.24 2013-11-30 03:49:02.000 334 21176.84 0.27 42831.00 47780.26 2013-11-30 03:49:03.000 334 21176.87 0.29 42830.98 47780.25 2013-11-30 03:49:04.000 334 21176.87 0.25 42830.98 47780.25 2013-11-30 03:49:05.000 334 21176.88 0.24 42830.98 47780.28 2013-11-30 03:49:06.000 334 21176.88 0.25 42830.98 47780.29 2013-11-30 03:49:07.000 334 21176.86 0.23 42830.98 47780.28 2013-11-30 03:49:08.000 334 21176.88 0.20 42831.00 47780.29 2013-11-30 03:49:09.000 334 21176.87 0.21 42830.98 47780.29 2013-11-30 03:49:10.000 334 21176.87 0.18 42831.01 47780.29 2013-11-30 03:49:11.000 334 21176.87 0.17 42831.03 47780.32 2013-11-30 03:49:12.000 334 21176.83 0.22 42831.02 47780.32 2013-11-30 03:49:13.000 334 21176.82 0.24 42831.00 47780.29 2013-11-30 03:49:14.000 334 21176.81 0.26 42831.01 47780.32 2013-11-30 03:49:15.000 334 21176.81 0.27 42831.04 47780.29 2013-11-30 03:49:16.000 334 21176.78 0.29 42831.04 47780.26 2013-11-30 03:49:17.000 334 21176.79 0.29 42831.04 47780.28 2013-11-30 03:49:18.000 334 21176.80 0.32 42830.99 47780.24 2013-11-30 03:49:19.000 334 21176.79 0.35 42831.01 47780.25 2013-11-30 03:49:20.000 334 21176.79 0.38 42831.00 47780.26 2013-11-30 03:49:21.000 334 21176.80 0.42 42830.99 47780.24 2013-11-30 03:49:22.000 334 21176.81 0.43 42830.98 47780.26 2013-11-30 03:49:23.000 334 21176.83 0.46 42830.98 47780.24 2013-11-30 03:49:24.000 334 21176.85 0.49 42830.95 47780.25 2013-11-30 03:49:25.000 334 21176.88 0.50 42830.95 47780.25 2013-11-30 03:49:26.000 334 21176.87 0.50 42830.98 47780.24 2013-11-30 03:49:27.000 334 21176.90 0.49 42830.97 47780.28 2013-11-30 03:49:28.000 334 21176.95 0.48 42830.96 47780.28 2013-11-30 03:49:29.000 334 21176.95 0.47 42830.95 47780.26 2013-11-30 03:49:30.000 334 21176.97 0.45 42830.98 47780.28 2013-11-30 03:49:31.000 334 21176.97 0.42 42830.97 47780.29 2013-11-30 03:49:32.000 334 21176.99 0.43 42830.98 47780.29 2013-11-30 03:49:33.000 334 21177.01 0.41 42830.97 47780.31 2013-11-30 03:49:34.000 334 21177.03 0.43 42830.94 47780.29 2013-11-30 03:49:35.000 334 21177.01 0.43 42830.94 47780.28 2013-11-30 03:49:36.000 334 21176.98 0.45 42830.95 47780.28 2013-11-30 03:49:37.000 334 21177.00 0.44 42830.93 47780.24 2013-11-30 03:49:38.000 334 21176.99 0.44 42830.91 47780.25 2013-11-30 03:49:39.000 334 21176.97 0.42 42830.91 47780.25 2013-11-30 03:49:40.000 334 21176.97 0.43 42830.89 47780.22 2013-11-30 03:49:41.000 334 21176.97 0.40 42830.91 47780.22 2013-11-30 03:49:42.000 334 21176.98 0.33 42830.90 47780.22 2013-11-30 03:49:43.000 334 21176.96 0.35 42830.90 47780.24 2013-11-30 03:49:44.000 334 21176.95 0.37 42830.90 47780.25 2013-11-30 03:49:45.000 334 21176.95 0.37 42830.93 47780.26 2013-11-30 03:49:46.000 334 21176.96 0.37 42830.93 47780.26 2013-11-30 03:49:47.000 334 21176.97 0.37 42830.93 47780.29 2013-11-30 03:49:48.000 334 21176.99 0.38 42830.92 47780.29 2013-11-30 03:49:49.000 334 21176.99 0.43 42830.96 47780.32 2013-11-30 03:49:50.000 334 21176.99 0.45 42830.99 47780.32 2013-11-30 03:49:51.000 334 21177.02 0.45 42830.97 47780.35 2013-11-30 03:49:52.000 334 21177.01 0.45 42830.96 47780.31 2013-11-30 03:49:53.000 334 21177.00 0.46 42830.97 47780.36 2013-11-30 03:49:54.000 334 21177.01 0.46 42830.97 47780.38 2013-11-30 03:49:55.000 334 21177.01 0.44 42831.03 47780.36 2013-11-30 03:49:56.000 334 21177.00 0.44 42831.00 47780.39 2013-11-30 03:49:57.000 334 21177.01 0.43 42830.99 47780.39 2013-11-30 03:49:58.000 334 21177.02 0.38 42831.00 47780.36 2013-11-30 03:49:59.000 334 21177.01 0.36 42831.01 47780.39 2013-11-30 03:50:00.000 334 21177.01 0.35 42830.98 47780.38 2013-11-30 03:50:01.000 334 21176.98 0.33 42830.96 47780.33 2013-11-30 03:50:02.000 334 21176.94 0.33 42830.97 47780.36 2013-11-30 03:50:03.000 334 21176.93 0.36 42830.95 47780.32 2013-11-30 03:50:04.000 334 21176.90 0.38 42830.96 47780.29 2013-11-30 03:50:05.000 334 21176.89 0.39 42830.94 47780.29 2013-11-30 03:50:06.000 334 21176.88 0.40 42830.93 47780.29 2013-11-30 03:50:07.000 334 21176.86 0.41 42830.93 47780.28 2013-11-30 03:50:08.000 334 21176.88 0.39 42830.94 47780.25 2013-11-30 03:50:09.000 334 21176.88 0.40 42830.90 47780.24 2013-11-30 03:50:10.000 334 21176.85 0.42 42830.89 47780.25 2013-11-30 03:50:11.000 334 21176.84 0.44 42830.92 47780.22 2013-11-30 03:50:12.000 334 21176.85 0.49 42830.93 47780.24 2013-11-30 03:50:13.000 334 21176.85 0.51 42830.91 47780.24 2013-11-30 03:50:14.000 334 21176.85 0.52 42830.93 47780.22 2013-11-30 03:50:15.000 334 21176.84 0.52 42830.94 47780.21 2013-11-30 03:50:16.000 334 21176.83 0.52 42830.92 47780.21 2013-11-30 03:50:17.000 334 21176.84 0.56 42830.91 47780.21 2013-11-30 03:50:18.000 334 21176.82 0.59 42830.91 47780.21 2013-11-30 03:50:19.000 334 21176.82 0.58 42830.92 47780.19 2013-11-30 03:50:20.000 334 21176.81 0.57 42830.90 47780.21 2013-11-30 03:50:21.000 334 21176.84 0.56 42830.89 47780.18 2013-11-30 03:50:22.000 334 21176.86 0.55 42830.91 47780.21 2013-11-30 03:50:23.000 334 21176.88 0.56 42830.91 47780.21 2013-11-30 03:50:24.000 334 21176.88 0.54 42830.90 47780.21 2013-11-30 03:50:25.000 334 21176.86 0.52 42830.89 47780.22 2013-11-30 03:50:26.000 334 21176.89 0.50 42830.92 47780.25 2013-11-30 03:50:27.000 334 21176.89 0.50 42830.96 47780.24 2013-11-30 03:50:28.000 334 21176.89 0.51 42831.01 47780.25 2013-11-30 03:50:29.000 334 21176.90 0.52 42830.98 47780.25 2013-11-30 03:50:30.000 334 21176.91 0.52 42830.99 47780.28 2013-11-30 03:50:31.000 334 21176.91 0.53 42830.99 47780.26 2013-11-30 03:50:32.000 334 21176.90 0.52 42830.95 47780.28 2013-11-30 03:50:33.000 334 21176.90 0.50 42830.96 47780.28 2013-11-30 03:50:34.000 334 21176.91 0.52 42830.93 47780.28 2013-11-30 03:50:35.000 334 21176.91 0.54 42830.94 47780.29 2013-11-30 03:50:36.000 334 21176.92 0.55 42830.98 47780.29 2013-11-30 03:50:37.000 334 21176.93 0.56 42831.01 47780.29 2013-11-30 03:50:38.000 334 21176.95 0.55 42830.98 47780.29 2013-11-30 03:50:39.000 334 21176.96 0.58 42830.99 47780.29 2013-11-30 03:50:40.000 334 21176.98 0.58 42830.98 47780.32 2013-11-30 03:50:41.000 334 21176.95 0.58 42830.98 47780.31 2013-11-30 03:50:42.000 334 21176.99 0.57 42830.96 47780.29 2013-11-30 03:50:43.000 334 21177.00 0.58 42830.95 47780.32 2013-11-30 03:50:44.000 334 21177.01 0.57 42830.96 47780.32 2013-11-30 03:50:45.000 334 21177.00 0.57 42830.96 47780.31 2013-11-30 03:50:46.000 334 21177.01 0.55 42830.96 47780.32 2013-11-30 03:50:47.000 334 21177.01 0.54 42830.96 47780.32 2013-11-30 03:50:48.000 334 21177.00 0.51 42830.91 47780.33 2013-11-30 03:50:49.000 334 21177.03 0.51 42830.91 47780.32 2013-11-30 03:50:50.000 334 21177.02 0.49 42830.93 47780.33 2013-11-30 03:50:51.000 334 21177.01 0.49 42830.94 47780.32 2013-11-30 03:50:52.000 334 21177.03 0.53 42830.93 47780.32 2013-11-30 03:50:53.000 334 21177.01 0.54 42830.89 47780.35 2013-11-30 03:50:54.000 334 21177.03 0.54 42830.90 47780.29 2013-11-30 03:50:55.000 334 21177.04 0.53 42830.88 47780.31 2013-11-30 03:50:56.000 334 21177.01 0.54 42830.88 47780.26 2013-11-30 03:50:57.000 334 21177.01 0.54 42830.85 47780.25 2013-11-30 03:50:58.000 334 21177.02 0.54 42830.86 47780.28 2013-11-30 03:50:59.000 334 21177.02 0.54 42830.84 47780.25 2013-11-30 03:51:00.000 334 21177.02 0.55 42830.83 47780.26 2013-11-30 03:51:01.000 334 21176.99 0.57 42830.88 47780.25 2013-11-30 03:51:02.000 334 21176.98 0.61 42830.86 47780.25 2013-11-30 03:51:03.000 334 21177.03 0.62 42830.85 47780.25 2013-11-30 03:51:04.000 334 21177.01 0.64 42830.82 47780.21 2013-11-30 03:51:05.000 334 21177.01 0.66 42830.79 47780.21 2013-11-30 03:51:06.000 334 21177.00 0.71 42830.76 47780.21 2013-11-30 03:51:07.000 334 21176.98 0.72 42830.79 47780.19 2013-11-30 03:51:08.000 334 21176.98 0.73 42830.76 47780.17 2013-11-30 03:51:09.000 334 21176.97 0.74 42830.76 47780.15 2013-11-30 03:51:10.000 334 21176.96 0.76 42830.78 47780.15 2013-11-30 03:51:11.000 334 21176.96 0.78 42830.78 47780.14 2013-11-30 03:51:12.000 334 21176.93 0.80 42830.78 47780.14 2013-11-30 03:51:13.000 334 21176.93 0.83 42830.76 47780.12 2013-11-30 03:51:14.000 334 21176.93 0.84 42830.76 47780.08 2013-11-30 03:51:15.000 334 21176.93 0.85 42830.73 47780.11 2013-11-30 03:51:16.000 334 21176.93 0.87 42830.71 47780.08 2013-11-30 03:51:17.000 334 21176.94 0.89 42830.71 47780.08 2013-11-30 03:51:18.000 334 21176.95 0.91 42830.73 47780.10 2013-11-30 03:51:19.000 334 21176.95 0.92 42830.72 47780.07 2013-11-30 03:51:20.000 334 21176.94 0.94 42830.73 47780.07 2013-11-30 03:51:21.000 334 21176.95 0.94 42830.69 47780.07 2013-11-30 03:51:22.000 334 21176.95 0.93 42830.70 47780.06 2013-11-30 03:51:23.000 334 21177.01 0.90 42830.68 47780.07 2013-11-30 03:51:24.000 334 21177.03 0.90 42830.67 47780.07 2013-11-30 03:51:25.000 334 21177.07 0.87 42830.66 47780.07 2013-11-30 03:51:26.000 334 21177.06 0.85 42830.67 47780.10 2013-11-30 03:51:27.000 334 21177.05 0.86 42830.68 47780.11 2013-11-30 03:51:28.000 334 21177.06 0.88 42830.69 47780.10 2013-11-30 03:51:29.000 334 21177.07 0.85 42830.70 47780.11 2013-11-30 03:51:30.000 334 21177.06 0.81 42830.69 47780.12 2013-11-30 03:51:31.000 334 21177.04 0.79 42830.70 47780.12 2013-11-30 03:51:32.000 334 21177.05 0.77 42830.71 47780.11 2013-11-30 03:51:33.000 334 21177.02 0.75 42830.75 47780.12 2013-11-30 03:51:34.000 334 21177.02 0.74 42830.73 47780.18 2013-11-30 03:51:35.000 334 21177.02 0.80 42830.75 47780.18 2013-11-30 03:51:36.000 334 21177.02 0.79 42830.77 47780.18 2013-11-30 03:51:37.000 334 21177.05 0.82 42830.78 47780.18 2013-11-30 03:51:38.000 334 21177.06 0.84 42830.76 47780.19 2013-11-30 03:51:39.000 334 21177.05 0.86 42830.76 47780.21 2013-11-30 03:51:40.000 334 21177.07 0.86 42830.78 47780.19 2013-11-30 03:51:41.000 334 21177.10 0.86 42830.77 47780.21 2013-11-30 03:51:42.000 334 21177.07 0.91 42830.78 47780.19 2013-11-30 03:51:43.000 334 21177.09 0.94 42830.78 47780.21 2013-11-30 03:51:44.000 334 21177.14 0.94 42830.77 47780.21 2013-11-30 03:51:45.000 334 21177.16 0.94 42830.77 47780.25 2013-11-30 03:51:46.000 334 21177.21 0.94 42830.78 47780.22 2013-11-30 03:51:47.000 334 21177.22 0.95 42830.77 47780.24 2013-11-30 03:51:48.000 334 21177.20 0.95 42830.76 47780.26 2013-11-30 03:51:49.000 334 21177.20 0.94 42830.75 47780.25 2013-11-30 03:51:50.000 334 21177.27 0.92 42830.73 47780.25 2013-11-30 03:51:51.000 334 21177.33 0.90 42830.73 47780.25 2013-11-30 03:51:52.000 334 21177.37 0.87 42830.75 47780.26 2013-11-30 03:51:53.000 334 21177.35 0.83 42830.75 47780.29 2013-11-30 03:51:54.000 334 21177.38 0.76 42830.77 47780.29 2013-11-30 03:51:55.000 334 21177.39 0.76 42830.78 47780.33 2013-11-30 03:51:56.000 334 21177.43 0.74 42830.79 47780.32 2013-11-30 03:51:57.000 334 21177.41 0.71 42830.81 47780.35 2013-11-30 03:51:58.000 334 21177.39 0.70 42830.82 47780.39 2013-11-30 03:51:59.000 334 21177.38 0.70 42830.82 47780.39 2013-11-30 03:52:00.000 334 21177.40 0.64 42830.84 47780.39 2013-11-30 03:52:01.000 334 21177.39 0.63 42830.85 47780.40 2013-11-30 03:52:02.000 334 21177.38 0.61 42830.84 47780.39 2013-11-30 03:52:03.000 334 21177.39 0.61 42830.85 47780.40 2013-11-30 03:52:04.000 334 21177.39 0.63 42830.84 47780.39 2013-11-30 03:52:05.000 334 21177.37 0.62 42830.82 47780.38 2013-11-30 03:52:06.000 334 21177.35 0.64 42830.80 47780.39 2013-11-30 03:52:07.000 334 21177.32 0.63 42830.82 47780.36 2013-11-30 03:52:08.000 334 21177.29 0.61 42830.81 47780.35 2013-11-30 03:52:09.000 334 21177.29 0.60 42830.78 47780.32 2013-11-30 03:52:10.000 334 21177.28 0.58 42830.83 47780.33 2013-11-30 03:52:11.000 334 21177.28 0.58 42830.84 47780.33 2013-11-30 03:52:12.000 334 21177.24 0.58 42830.84 47780.32 2013-11-30 03:52:13.000 334 21177.20 0.60 42830.83 47780.31 2013-11-30 03:52:14.000 334 21177.17 0.61 42830.84 47780.29 2013-11-30 03:52:15.000 334 21177.15 0.65 42830.82 47780.29 2013-11-30 03:52:16.000 334 21177.15 0.66 42830.79 47780.28 2013-11-30 03:52:17.000 334 21177.13 0.69 42830.81 47780.26 2013-11-30 03:52:18.000 334 21177.12 0.69 42830.82 47780.25 2013-11-30 03:52:19.000 334 21177.13 0.73 42830.81 47780.24 2013-11-30 03:52:20.000 334 21177.12 0.75 42830.80 47780.21 2013-11-30 03:52:21.000 334 21177.14 0.74 42830.79 47780.21 2013-11-30 03:52:22.000 334 21177.16 0.74 42830.78 47780.19 2013-11-30 03:52:23.000 334 21177.15 0.76 42830.75 47780.21 2013-11-30 03:52:24.000 334 21177.16 0.77 42830.79 47780.22 2013-11-30 03:52:25.000 334 21177.18 0.77 42830.75 47780.21 2013-11-30 03:52:26.000 334 21177.19 0.78 42830.76 47780.22 2013-11-30 03:52:27.000 334 21177.24 0.79 42830.75 47780.21 2013-11-30 03:52:28.000 334 21177.27 0.76 42830.78 47780.22 2013-11-30 03:52:29.000 334 21177.31 0.74 42830.83 47780.26 2013-11-30 03:52:30.000 334 21177.31 0.74 42830.81 47780.29 2013-11-30 03:52:31.000 334 21177.33 0.75 42830.83 47780.31 2013-11-30 03:52:32.000 334 21177.34 0.73 42830.88 47780.32 2013-11-30 03:52:33.000 334 21177.36 0.70 42830.86 47780.35 2013-11-30 03:52:34.000 334 21177.35 0.70 42830.89 47780.38 2013-11-30 03:52:35.000 334 21177.37 0.66 42830.88 47780.39 2013-11-30 03:52:36.000 334 21177.34 0.68 42830.88 47780.40 2013-11-30 03:52:37.000 334 21177.36 0.66 42830.90 47780.39 2013-11-30 03:52:38.000 334 21177.39 0.65 42830.88 47780.43 2013-11-30 03:52:39.000 334 21177.40 0.65 42830.87 47780.43 2013-11-30 03:52:40.000 334 21177.42 0.64 42830.91 47780.44 2013-11-30 03:52:41.000 334 21177.43 0.64 42830.92 47780.46 2013-11-30 03:52:42.000 334 21177.45 0.64 42830.95 47780.46 2013-11-30 03:52:43.000 334 21177.46 0.62 42830.96 47780.46 2013-11-30 03:52:44.000 334 21177.47 0.62 42830.97 47780.49 2013-11-30 03:52:45.000 334 21177.46 0.62 42830.99 47780.50 2013-11-30 03:52:46.000 334 21177.45 0.60 42830.97 47780.49 2013-11-30 03:52:47.000 334 21177.44 0.59 42830.96 47780.51 2013-11-30 03:52:48.000 334 21177.45 0.56 42830.98 47780.51 2013-11-30 03:52:49.000 334 21177.46 0.57 42830.96 47780.54 2013-11-30 03:52:50.000 334 21177.50 0.57 42830.97 47780.54 2013-11-30 03:52:51.000 334 21177.50 0.53 42831.00 47780.54 2013-11-30 03:52:52.000 334 21177.50 0.51 42830.97 47780.54 2013-11-30 03:52:53.000 334 21177.49 0.51 42830.99 47780.54 2013-11-30 03:52:54.000 334 21177.52 0.51 42831.01 47780.57 2013-11-30 03:52:55.000 334 21177.53 0.52 42830.98 47780.57 2013-11-30 03:52:56.000 334 21177.52 0.54 42830.96 47780.57 2013-11-30 03:52:57.000 334 21177.51 0.59 42830.95 47780.57 2013-11-30 03:52:58.000 334 21177.49 0.60 42830.99 47780.57 2013-11-30 03:52:59.000 334 21177.48 0.59 42830.98 47780.57 2013-11-30 03:53:00.000 334 21177.47 0.62 42830.98 47780.57 2013-11-30 03:53:01.000 334 21177.52 0.65 42830.97 47780.57 2013-11-30 03:53:02.000 334 21177.53 0.65 42830.99 47780.57 2013-11-30 03:53:03.000 334 21177.53 0.65 42830.98 47780.56 2013-11-30 03:53:04.000 334 21177.55 0.64 42830.98 47780.57 2013-11-30 03:53:05.000 334 21177.54 0.67 42830.98 47780.54 2013-11-30 03:53:06.000 334 21177.55 0.67 42830.97 47780.56 2013-11-30 03:53:07.000 334 21177.58 0.65 42830.98 47780.57 2013-11-30 03:53:08.000 334 21177.58 0.65 42830.96 47780.58 2013-11-30 03:53:09.000 334 21177.58 0.65 42830.96 47780.57 2013-11-30 03:53:10.000 334 21177.57 0.66 42830.95 47780.61 2013-11-30 03:53:11.000 334 21177.60 0.63 42830.92 47780.57 2013-11-30 03:53:12.000 334 21177.63 0.57 42830.92 47780.60 2013-11-30 03:53:13.000 334 21177.60 0.55 42830.96 47780.57 2013-11-30 03:53:14.000 334 21177.59 0.52 42830.97 47780.58 2013-11-30 03:53:15.000 334 21177.59 0.50 42830.97 47780.60 2013-11-30 03:53:16.000 334 21177.58 0.48 42830.96 47780.57 2013-11-30 03:53:17.000 334 21177.57 0.49 42830.99 47780.60 2013-11-30 03:53:18.000 334 21177.57 0.47 42830.99 47780.61 2013-11-30 03:53:19.000 334 21177.56 0.47 42830.98 47780.57 2013-11-30 03:53:20.000 334 21177.58 0.47 42830.97 47780.60 2013-11-30 03:53:21.000 334 21177.57 0.47 42830.99 47780.60 2013-11-30 03:53:22.000 334 21177.56 0.45 42831.00 47780.61 2013-11-30 03:53:23.000 334 21177.57 0.46 42831.02 47780.61 2013-11-30 03:53:24.000 334 21177.60 0.46 42831.03 47780.62 2013-11-30 03:53:25.000 334 21177.59 0.48 42830.99 47780.61 2013-11-30 03:53:26.000 334 21177.64 0.47 42831.00 47780.64 2013-11-30 03:53:27.000 334 21177.66 0.47 42831.01 47780.61 2013-11-30 03:53:28.000 334 21177.66 0.46 42831.00 47780.64 2013-11-30 03:53:29.000 334 21177.66 0.44 42831.01 47780.64 2013-11-30 03:53:30.000 334 21177.69 0.42 42831.01 47780.67 2013-11-30 03:53:31.000 334 21177.67 0.38 42831.02 47780.64 2013-11-30 03:53:32.000 334 21177.66 0.38 42831.07 47780.69 2013-11-30 03:53:33.000 334 21177.67 0.37 42831.03 47780.67 2013-11-30 03:53:34.000 334 21177.71 0.36 42831.02 47780.68 2013-11-30 03:53:35.000 334 21177.69 0.34 42831.02 47780.68 2013-11-30 03:53:36.000 334 21177.67 0.34 42831.03 47780.71 2013-11-30 03:53:37.000 334 21177.68 0.35 42831.06 47780.68 2013-11-30 03:53:38.000 334 21177.66 0.35 42831.07 47780.68 2013-11-30 03:53:39.000 334 21177.66 0.32 42831.05 47780.69 2013-11-30 03:53:40.000 334 21177.65 0.30 42831.04 47780.68 2013-11-30 03:53:41.000 334 21177.66 0.32 42831.06 47780.68 2013-11-30 03:53:42.000 334 21177.64 0.33 42831.08 47780.72 2013-11-30 03:53:43.000 334 21177.61 0.33 42831.05 47780.71 2013-11-30 03:53:44.000 334 21177.62 0.32 42831.06 47780.71 2013-11-30 03:53:45.000 334 21177.62 0.32 42831.10 47780.71 2013-11-30 03:53:46.000 334 21177.62 0.35 42831.10 47780.74 2013-11-30 03:53:47.000 334 21177.61 0.36 42831.08 47780.71 2013-11-30 03:53:48.000 334 21177.63 0.37 42831.09 47780.72 2013-11-30 03:53:49.000 334 21177.65 0.38 42831.11 47780.74 2013-11-30 03:53:50.000 334 21177.68 0.38 42831.09 47780.75 2013-11-30 03:53:51.000 334 21177.68 0.41 42831.11 47780.75 2013-11-30 03:53:52.000 334 21177.71 0.43 42831.08 47780.76 2013-11-30 03:53:53.000 334 21177.74 0.38 42831.06 47780.75 2013-11-30 03:53:54.000 334 21177.77 0.39 42831.05 47780.75 2013-11-30 03:53:55.000 334 21177.79 0.38 42831.06 47780.75 2013-11-30 03:53:56.000 334 21177.83 0.38 42831.07 47780.79 2013-11-30 03:53:57.000 334 21177.87 0.37 42831.02 47780.78 2013-11-30 03:53:58.000 334 21177.85 0.36 42831.05 47780.76 2013-11-30 03:53:59.000 334 21177.87 0.36 42831.05 47780.78 2013-11-30 03:54:00.000 334 21177.92 0.34 42831.00 47780.76 2013-11-30 03:54:01.000 334 21177.94 0.37 42830.97 47780.79 2013-11-30 03:54:02.000 334 21177.96 0.37 42831.00 47780.78 2013-11-30 03:54:03.000 334 21177.96 0.36 42830.99 47780.76 2013-11-30 03:54:04.000 334 21177.93 0.36 42830.97 47780.76 2013-11-30 03:54:05.000 334 21177.93 0.37 42830.95 47780.75 2013-11-30 03:54:06.000 334 21177.93 0.34 42830.98 47780.75 2013-11-30 03:54:07.000 334 21177.94 0.32 42830.95 47780.75 2013-11-30 03:54:08.000 334 21177.98 0.31 42830.94 47780.75 2013-11-30 03:54:09.000 334 21177.98 0.32 42830.95 47780.75 2013-11-30 03:54:10.000 334 21177.98 0.32 42830.93 47780.72 2013-11-30 03:54:11.000 334 21178.00 0.30 42830.96 47780.74 2013-11-30 03:54:12.000 334 21178.00 0.29 42830.99 47780.75 2013-11-30 03:54:13.000 334 21177.95 0.28 42830.97 47780.75 2013-11-30 03:54:14.000 334 21177.91 0.32 42830.95 47780.74 2013-11-30 03:54:15.000 334 21177.91 0.34 42830.96 47780.74 2013-11-30 03:54:16.000 334 21177.91 0.36 42830.93 47780.68 2013-11-30 03:54:17.000 334 21177.89 0.38 42830.92 47780.67 2013-11-30 03:54:18.000 334 21177.87 0.39 42830.89 47780.68 2013-11-30 03:54:19.000 334 21177.88 0.36 42830.88 47780.64 2013-11-30 03:54:20.000 334 21177.87 0.36 42830.89 47780.61 2013-11-30 03:54:21.000 334 21177.91 0.39 42830.89 47780.64 2013-11-30 03:54:22.000 334 21177.90 0.37 42830.88 47780.67 2013-11-30 03:54:23.000 334 21177.90 0.36 42830.90 47780.62 2013-11-30 03:54:24.000 334 21177.91 0.35 42830.92 47780.64 2013-11-30 03:54:25.000 334 21177.91 0.37 42830.91 47780.64 2013-11-30 03:54:26.000 334 21177.91 0.38 42830.89 47780.65 2013-11-30 03:54:27.000 334 21177.92 0.40 42830.90 47780.68 2013-11-30 03:54:28.000 334 21177.95 0.41 42830.89 47780.67 2013-11-30 03:54:29.000 334 21177.96 0.39 42830.89 47780.68 2013-11-30 03:54:30.000 334 21177.93 0.38 42830.91 47780.67 2013-11-30 03:54:31.000 334 21177.96 0.41 42830.91 47780.68 2013-11-30 03:54:32.000 334 21177.97 0.43 42830.88 47780.67 2013-11-30 03:54:33.000 334 21177.99 0.42 42830.89 47780.68 2013-11-30 03:54:34.000 334 21177.97 0.44 42830.87 47780.68 2013-11-30 03:54:35.000 334 21177.96 0.47 42830.88 47780.68 2013-11-30 03:54:36.000 334 21177.97 0.47 42830.85 47780.68 2013-11-30 03:54:37.000 334 21178.02 0.45 42830.85 47780.69 2013-11-30 03:54:38.000 334 21178.01 0.45 42830.88 47780.68 2013-11-30 03:54:39.000 334 21178.02 0.44 42830.89 47780.71 2013-11-30 03:54:40.000 334 21178.02 0.45 42830.85 47780.69 2013-11-30 03:54:41.000 334 21178.01 0.46 42830.87 47780.71 2013-11-30 03:54:42.000 334 21178.00 0.46 42830.90 47780.71 2013-11-30 03:54:43.000 334 21178.05 0.45 42830.89 47780.71 2013-11-30 03:54:44.000 334 21178.05 0.47 42830.86 47780.71 2013-11-30 03:54:45.000 334 21178.05 0.49 42830.86 47780.71 2013-11-30 03:54:46.000 334 21178.05 0.55 42830.88 47780.68 2013-11-30 03:54:47.000 334 21178.01 0.57 42830.81 47780.65 2013-11-30 03:54:48.000 334 21178.03 0.59 42830.74 47780.61 2013-11-30 03:54:49.000 334 21178.02 0.60 42830.71 47780.57 2013-11-30 03:54:50.000 334 21178.05 0.58 42830.69 47780.56 2013-11-30 03:54:51.000 334 21178.04 0.58 42830.67 47780.54 2013-11-30 03:54:52.000 334 21178.07 0.58 42830.68 47780.54 2013-11-30 03:54:53.000 334 21178.10 0.56 42830.67 47780.57 2013-11-30 03:54:54.000 334 21178.08 0.54 42830.67 47780.56 2013-11-30 03:54:55.000 334 21178.09 0.50 42830.68 47780.56 2013-11-30 03:54:56.000 334 21178.14 0.50 42830.65 47780.60 2013-11-30 03:54:57.000 334 21178.15 0.48 42830.68 47780.58 2013-11-30 03:54:58.000 334 21178.14 0.44 42830.73 47780.61 2013-11-30 03:54:59.000 334 21178.13 0.43 42830.73 47780.61 2013-11-30 03:55:00.000 334 21178.13 0.42 42830.72 47780.62 2013-11-30 03:55:01.000 334 21178.15 0.41 42830.72 47780.62 2013-11-30 03:55:02.000 334 21178.15 0.39 42830.75 47780.62 2013-11-30 03:55:03.000 334 21178.14 0.38 42830.76 47780.64 2013-11-30 03:55:04.000 334 21178.15 0.34 42830.78 47780.64 2013-11-30 03:55:05.000 334 21178.14 0.32 42830.83 47780.67 2013-11-30 03:55:06.000 334 21178.12 0.31 42830.81 47780.65 2013-11-30 03:55:07.000 334 21178.13 0.25 42830.82 47780.71 2013-11-30 03:55:08.000 334 21178.14 0.21 42830.85 47780.69 2013-11-30 03:55:09.000 334 21178.15 0.18 42830.89 47780.74 2013-11-30 03:55:10.000 334 21178.11 0.18 42830.92 47780.74 2013-11-30 03:55:11.000 334 21178.13 0.18 42830.90 47780.78 2013-11-30 03:55:12.000 334 21178.12 0.22 42830.91 47780.81 2013-11-30 03:55:13.000 334 21178.11 0.27 42830.88 47780.79 2013-11-30 03:55:14.000 334 21178.10 0.28 42830.91 47780.79 2013-11-30 03:55:15.000 334 21178.09 0.30 42830.89 47780.78 2013-11-30 03:55:16.000 334 21178.05 0.32 42830.86 47780.75 2013-11-30 03:55:17.000 334 21178.02 0.32 42830.84 47780.71 2013-11-30 03:55:18.000 334 21178.00 0.32 42830.84 47780.67 2013-11-30 03:55:19.000 334 21178.04 0.31 42830.81 47780.65 2013-11-30 03:55:20.000 334 21178.06 0.28 42830.82 47780.68 2013-11-30 03:55:21.000 334 21178.05 0.29 42830.82 47780.68 2013-11-30 03:55:22.000 334 21178.10 0.30 42830.81 47780.68 2013-11-30 03:55:23.000 334 21178.11 0.32 42830.78 47780.64 2013-11-30 03:55:24.000 334 21178.07 0.31 42830.77 47780.62 2013-11-30 03:55:25.000 334 21178.09 0.28 42830.78 47780.64 2013-11-30 03:55:26.000 334 21178.10 0.29 42830.80 47780.65 2013-11-30 03:55:27.000 334 21178.12 0.31 42830.77 47780.67 2013-11-30 03:55:28.000 334 21178.12 0.30 42830.77 47780.64 2013-11-30 03:55:29.000 334 21178.14 0.29 42830.72 47780.64 2013-11-30 03:55:30.000 334 21178.15 0.29 42830.75 47780.65 2013-11-30 03:55:31.000 334 21178.18 0.28 42830.76 47780.64 2013-11-30 03:55:32.000 334 21178.20 0.28 42830.78 47780.65 2013-11-30 03:55:33.000 334 21178.19 0.26 42830.80 47780.69 2013-11-30 03:55:34.000 334 21178.23 0.24 42830.79 47780.68 2013-11-30 03:55:35.000 334 21178.26 0.22 42830.79 47780.71 2013-11-30 03:55:36.000 334 21178.28 0.18 42830.77 47780.72 2013-11-30 03:55:37.000 334 21178.29 0.13 42830.79 47780.75 2013-11-30 03:55:38.000 334 21178.32 0.12 42830.83 47780.76 2013-11-30 03:55:39.000 334 21178.32 0.11 42830.85 47780.79 2013-11-30 03:55:40.000 334 21178.32 0.11 42830.89 47780.82 2013-11-30 03:55:41.000 334 21178.34 0.10 42830.89 47780.85 2013-11-30 03:55:42.000 334 21178.32 0.10 42830.86 47780.82 2013-11-30 03:55:43.000 334 21178.33 0.12 42830.87 47780.82 2013-11-30 03:55:44.000 334 21178.32 0.11 42830.87 47780.82 2013-11-30 03:55:45.000 334 21178.34 0.10 42830.85 47780.82 2013-11-30 03:55:46.000 334 21178.32 0.08 42830.84 47780.82 2013-11-30 03:55:47.000 334 21178.32 0.07 42830.85 47780.82 2013-11-30 03:55:48.000 334 21178.32 0.05 42830.84 47780.82 2013-11-30 03:55:49.000 334 21178.29 0.02 42830.83 47780.81 2013-11-30 03:55:50.000 334 21178.33 0.00 42830.84 47780.81 2013-11-30 03:55:51.000 334 21178.37 0.03 42830.86 47780.85 2013-11-30 03:55:52.000 334 21178.38 0.01 42830.86 47780.83 2013-11-30 03:55:53.000 334 21178.37 0.02 42830.86 47780.86 2013-11-30 03:55:54.000 334 21178.39 0.04 42830.87 47780.86 2013-11-30 03:55:55.000 334 21178.36 0.02 42830.87 47780.86 2013-11-30 03:55:56.000 334 21178.37 0.03 42830.87 47780.85 2013-11-30 03:55:57.000 334 21178.39 0.02 42830.86 47780.86 2013-11-30 03:55:58.000 334 21178.38 0.05 42830.85 47780.88 2013-11-30 03:55:59.000 334 21178.39 0.06 42830.89 47780.85 2013-11-30 03:56:00.000 334 21178.40 0.07 42830.89 47780.85 2013-11-30 03:56:01.000 334 21178.41 0.07 42830.88 47780.86 2013-11-30 03:56:02.000 334 21178.41 0.05 42830.88 47780.83 2013-11-30 03:56:03.000 334 21178.36 0.06 42830.89 47780.86 2013-11-30 03:56:04.000 334 21178.37 0.06 42830.86 47780.85 2013-11-30 03:56:05.000 334 21178.36 0.07 42830.87 47780.85 2013-11-30 03:56:06.000 334 21178.37 0.10 42830.86 47780.82 2013-11-30 03:56:07.000 334 21178.36 0.10 42830.89 47780.83 2013-11-30 03:56:08.000 334 21178.37 0.10 42830.86 47780.81 2013-11-30 03:56:09.000 334 21178.36 0.13 42830.85 47780.79 2013-11-30 03:56:10.000 334 21178.34 0.13 42830.84 47780.82 2013-11-30 03:56:11.000 334 21178.33 0.13 42830.83 47780.82 2013-11-30 03:56:12.000 334 21178.34 0.14 42830.82 47780.81 2013-11-30 03:56:13.000 334 21178.36 0.16 42830.84 47780.79 2013-11-30 03:56:14.000 334 21178.37 0.15 42830.85 47780.81 2013-11-30 03:56:15.000 334 21178.38 0.13 42830.84 47780.79 2013-11-30 03:56:16.000 334 21178.38 0.11 42830.88 47780.82 2013-11-30 03:56:17.000 334 21178.40 0.08 42830.87 47780.83 2013-11-30 03:56:18.000 334 21178.39 0.06 42830.89 47780.85 2013-11-30 03:56:19.000 334 21178.40 0.10 42830.87 47780.86 2013-11-30 03:56:20.000 334 21178.42 0.10 42830.87 47780.88 2013-11-30 03:56:21.000 334 21178.43 0.07 42830.84 47780.85 2013-11-30 03:56:22.000 334 21178.44 0.02 42830.87 47780.85 2013-11-30 03:56:23.000 334 21178.41 -0.03 42830.90 47780.86 2013-11-30 03:56:24.000 334 21178.43 -0.05 42830.93 47780.92 2013-11-30 03:56:25.000 334 21178.46 -0.08 42830.93 47780.92 2013-11-30 03:56:26.000 334 21178.48 -0.09 42830.95 47780.94 2013-11-30 03:56:27.000 334 21178.45 -0.13 42831.00 47780.96 2013-11-30 03:56:28.000 334 21178.47 -0.14 42831.00 47780.97 2013-11-30 03:56:29.000 334 21178.46 -0.12 42830.99 47781.00 2013-11-30 03:56:30.000 334 21178.49 -0.13 42831.03 47781.01 2013-11-30 03:56:31.000 334 21178.47 -0.15 42831.05 47781.04 2013-11-30 03:56:32.000 334 21178.46 -0.16 42831.05 47781.06 2013-11-30 03:56:33.000 334 21178.47 -0.15 42831.06 47781.07 2013-11-30 03:56:34.000 334 21178.45 -0.16 42831.07 47781.07 2013-11-30 03:56:35.000 334 21178.43 -0.16 42831.09 47781.10 2013-11-30 03:56:36.000 334 21178.44 -0.18 42831.09 47781.10 2013-11-30 03:56:37.000 334 21178.47 -0.21 42831.12 47781.14 2013-11-30 03:56:38.000 334 21178.49 -0.25 42831.18 47781.14 2013-11-30 03:56:39.000 334 21178.49 -0.29 42831.17 47781.15 2013-11-30 03:56:40.000 334 21178.49 -0.31 42831.18 47781.19 2013-11-30 03:56:41.000 334 21178.48 -0.30 42831.21 47781.19 2013-11-30 03:56:42.000 334 21178.48 -0.29 42831.23 47781.21 2013-11-30 03:56:43.000 334 21178.49 -0.29 42831.24 47781.24 2013-11-30 03:56:44.000 334 21178.48 -0.27 42831.23 47781.21 2013-11-30 03:56:45.000 334 21178.45 -0.28 42831.21 47781.21 2013-11-30 03:56:46.000 334 21178.48 -0.31 42831.19 47781.21 2013-11-30 03:56:47.000 334 21178.47 -0.31 42831.17 47781.19 2013-11-30 03:56:48.000 334 21178.43 -0.29 42831.19 47781.18 2013-11-30 03:56:49.000 334 21178.44 -0.26 42831.17 47781.15 2013-11-30 03:56:50.000 334 21178.43 -0.21 42831.15 47781.15 2013-11-30 03:56:51.000 334 21178.40 -0.19 42831.13 47781.11 2013-11-30 03:56:52.000 334 21178.43 -0.21 42831.08 47781.07 2013-11-30 03:56:53.000 334 21178.45 -0.20 42831.06 47781.08 2013-11-30 03:56:54.000 334 21178.42 -0.19 42831.06 47781.03 2013-11-30 03:56:55.000 334 21178.44 -0.20 42831.01 47781.04 2013-11-30 03:56:56.000 334 21178.42 -0.20 42831.02 47781.04 2013-11-30 03:56:57.000 334 21178.41 -0.20 42831.05 47781.06 2013-11-30 03:56:58.000 334 21178.42 -0.22 42831.04 47781.04 2013-11-30 03:56:59.000 334 21178.42 -0.18 42831.07 47781.06 2013-11-30 03:57:00.000 334 21178.39 -0.14 42831.03 47781.06 2013-11-30 03:57:01.000 334 21178.38 -0.09 42831.01 47781.01 2013-11-30 03:57:02.000 334 21178.38 -0.07 42830.97 47780.99 2013-11-30 03:57:03.000 334 21178.38 -0.08 42830.94 47780.97 2013-11-30 03:57:04.000 334 21178.37 -0.08 42830.96 47780.96 2013-11-30 03:57:05.000 334 21178.39 -0.09 42830.95 47780.96 2013-11-30 03:57:06.000 334 21178.39 -0.08 42830.96 47780.96 2013-11-30 03:57:07.000 334 21178.40 -0.12 42830.99 47780.96 2013-11-30 03:57:08.000 334 21178.41 -0.14 42831.03 47780.99 2013-11-30 03:57:09.000 334 21178.39 -0.18 42831.04 47781.00 2013-11-30 03:57:10.000 334 21178.41 -0.20 42831.05 47781.03 2013-11-30 03:57:11.000 334 21178.43 -0.24 42831.06 47781.03 2013-11-30 03:57:12.000 334 21178.43 -0.27 42831.08 47781.04 2013-11-30 03:57:13.000 334 21178.47 -0.27 42831.08 47781.07 2013-11-30 03:57:14.000 334 21178.46 -0.27 42831.07 47781.07 2013-11-30 03:57:15.000 334 21178.45 -0.29 42831.10 47781.10 2013-11-30 03:57:16.000 334 21178.48 -0.32 42831.13 47781.11 2013-11-30 03:57:17.000 334 21178.47 -0.32 42831.14 47781.12 2013-11-30 03:57:18.000 334 21178.43 -0.30 42831.10 47781.14 2013-11-30 03:57:19.000 334 21178.43 -0.26 42831.11 47781.12 2013-11-30 03:57:20.000 334 21178.41 -0.26 42831.14 47781.08 2013-11-30 03:57:21.000 334 21178.41 -0.25 42831.08 47781.07 2013-11-30 03:57:22.000 334 21178.38 -0.24 42831.07 47781.06 2013-11-30 03:57:23.000 334 21178.40 -0.23 42831.04 47781.04 2013-11-30 03:57:24.000 334 21178.38 -0.22 42831.05 47781.00 2013-11-30 03:57:25.000 334 21178.37 -0.19 42831.01 47780.99 2013-11-30 03:57:26.000 334 21178.35 -0.18 42830.97 47780.99 2013-11-30 03:57:27.000 334 21178.36 -0.18 42831.00 47780.99 2013-11-30 03:57:28.000 334 21178.39 -0.17 42831.03 47780.97 2013-11-30 03:57:29.000 334 21178.40 -0.14 42831.00 47780.96 2013-11-30 03:57:30.000 334 21178.42 -0.16 42830.96 47780.94 2013-11-30 03:57:31.000 334 21178.42 -0.16 42830.97 47780.94 2013-11-30 03:57:32.000 334 21178.46 -0.19 42831.00 47781.00 2013-11-30 03:57:33.000 334 21178.46 -0.20 42831.00 47780.93 2013-11-30 03:57:34.000 334 21178.43 -0.19 42830.98 47780.99 2013-11-30 03:57:35.000 334 21178.43 -0.20 42830.98 47780.96 2013-11-30 03:57:36.000 334 21178.43 -0.21 42830.96 47780.94 2013-11-30 03:57:37.000 334 21178.41 -0.21 42830.94 47780.93 2013-11-30 03:57:38.000 334 21178.39 -0.21 42830.96 47780.96 2013-11-30 03:57:39.000 334 21178.35 -0.18 42830.97 47780.93 2013-11-30 03:57:40.000 334 21178.30 -0.12 42830.92 47780.89 2013-11-30 03:57:41.000 334 21178.27 -0.10 42830.87 47780.88 2013-11-30 03:57:42.000 334 21178.26 -0.09 42830.89 47780.82 2013-11-30 03:57:43.000 334 21178.27 -0.09 42830.89 47780.82 2013-11-30 03:57:44.000 334 21178.27 -0.10 42830.89 47780.79 2013-11-30 03:57:45.000 334 21178.25 -0.10 42830.86 47780.79 2013-11-30 03:57:46.000 334 21178.25 -0.08 42830.85 47780.76 2013-11-30 03:57:47.000 334 21178.25 -0.07 42830.85 47780.75 2013-11-30 03:57:48.000 334 21178.29 -0.09 42830.85 47780.74 2013-11-30 03:57:49.000 334 21178.29 -0.09 42830.86 47780.79 2013-11-30 03:57:50.000 334 21178.28 -0.10 42830.85 47780.78 2013-11-30 03:57:51.000 334 21178.31 -0.14 42830.85 47780.79 2013-11-30 03:57:52.000 334 21178.31 -0.17 42830.85 47780.79 2013-11-30 03:57:53.000 334 21178.32 -0.18 42830.85 47780.82 2013-11-30 03:57:54.000 334 21178.32 -0.18 42830.85 47780.79 2013-11-30 03:57:55.000 334 21178.31 -0.14 42830.83 47780.79 2013-11-30 03:57:56.000 334 21178.31 -0.12 42830.79 47780.79 2013-11-30 03:57:57.000 334 21178.27 -0.14 42830.82 47780.78 2013-11-30 03:57:58.000 334 21178.27 -0.12 42830.83 47780.78 2013-11-30 03:57:59.000 334 21178.30 -0.12 42830.84 47780.75 2013-11-30 03:58:00.000 334 21178.32 -0.13 42830.82 47780.75 2013-11-30 03:58:01.000 334 21178.30 -0.14 42830.82 47780.78 2013-11-30 03:58:02.000 334 21178.34 -0.15 42830.83 47780.79 2013-11-30 03:58:03.000 334 21178.37 -0.17 42830.83 47780.81 2013-11-30 03:58:04.000 334 21178.40 -0.19 42830.83 47780.81 2013-11-30 03:58:05.000 334 21178.41 -0.21 42830.85 47780.85 2013-11-30 03:58:06.000 334 21178.44 -0.23 42830.86 47780.85 2013-11-30 03:58:07.000 334 21178.46 -0.26 42830.88 47780.86 2013-11-30 03:58:08.000 334 21178.47 -0.27 42830.86 47780.89 2013-11-30 03:58:09.000 334 21178.50 -0.28 42830.84 47780.90 2013-11-30 03:58:10.000 334 21178.51 -0.29 42830.86 47780.90 2013-11-30 03:58:11.000 334 21178.47 -0.29 42830.88 47780.90 2013-11-30 03:58:12.000 334 21178.45 -0.30 42830.88 47780.92 2013-11-30 03:58:13.000 334 21178.47 -0.29 42830.89 47780.92 2013-11-30 03:58:14.000 334 21178.46 -0.27 42830.84 47780.92 2013-11-30 03:58:15.000 334 21178.44 -0.26 42830.82 47780.92 2013-11-30 03:58:16.000 334 21178.50 -0.25 42830.83 47780.89 2013-11-30 03:58:17.000 334 21178.46 -0.24 42830.84 47780.88 2013-11-30 03:58:18.000 334 21178.48 -0.22 42830.80 47780.89 2013-11-30 03:58:19.000 334 21178.50 -0.21 42830.80 47780.90 2013-11-30 03:58:20.000 334 21178.47 -0.22 42830.80 47780.90 2013-11-30 03:58:21.000 334 21178.48 -0.22 42830.82 47780.89 2013-11-30 03:58:22.000 334 21178.49 -0.20 42830.81 47780.89 2013-11-30 03:58:23.000 334 21178.48 -0.19 42830.85 47780.89 2013-11-30 03:58:24.000 334 21178.48 -0.16 42830.84 47780.89 2013-11-30 03:58:25.000 334 21178.50 -0.15 42830.84 47780.86 2013-11-30 03:58:26.000 334 21178.53 -0.18 42830.81 47780.88 2013-11-30 03:58:27.000 334 21178.55 -0.19 42830.82 47780.88 2013-11-30 03:58:28.000 334 21178.55 -0.19 42830.81 47780.89 2013-11-30 03:58:29.000 334 21178.57 -0.18 42830.78 47780.89 2013-11-30 03:58:30.000 334 21178.60 -0.20 42830.80 47780.89 2013-11-30 03:58:31.000 334 21178.62 -0.21 42830.78 47780.90 2013-11-30 03:58:32.000 334 21178.61 -0.24 42830.79 47780.89 2013-11-30 03:58:33.000 334 21178.61 -0.27 42830.81 47780.92 2013-11-30 03:58:34.000 334 21178.58 -0.26 42830.79 47780.92 2013-11-30 03:58:35.000 334 21178.54 -0.22 42830.81 47780.89 2013-11-30 03:58:36.000 334 21178.55 -0.23 42830.80 47780.86 2013-11-30 03:58:37.000 334 21178.51 -0.22 42830.76 47780.86 2013-11-30 03:58:38.000 334 21178.51 -0.21 42830.79 47780.89 2013-11-30 03:58:39.000 334 21178.50 -0.20 42830.82 47780.85 2013-11-30 03:58:40.000 334 21178.49 -0.17 42830.84 47780.85 2013-11-30 03:58:41.000 334 21178.47 -0.16 42830.84 47780.86 2013-11-30 03:58:42.000 334 21178.48 -0.15 42830.81 47780.86 2013-11-30 03:58:43.000 334 21178.47 -0.13 42830.82 47780.83 2013-11-30 03:58:44.000 334 21178.47 -0.11 42830.77 47780.82 2013-11-30 03:58:45.000 334 21178.48 -0.10 42830.77 47780.83 2013-11-30 03:58:46.000 334 21178.51 -0.10 42830.78 47780.82 2013-11-30 03:58:47.000 334 21178.52 -0.14 42830.78 47780.79 2013-11-30 03:58:48.000 334 21178.52 -0.17 42830.77 47780.82 2013-11-30 03:58:49.000 334 21178.51 -0.17 42830.77 47780.81 2013-11-30 03:58:50.000 334 21178.48 -0.17 42830.77 47780.81 2013-11-30 03:58:51.000 334 21178.45 -0.18 42830.78 47780.79 2013-11-30 03:58:52.000 334 21178.44 -0.18 42830.74 47780.82 2013-11-30 03:58:53.000 334 21178.41 -0.12 42830.74 47780.79 2013-11-30 03:58:54.000 334 21178.38 -0.06 42830.74 47780.75 2013-11-30 03:58:55.000 334 21178.34 -0.10 42830.70 47780.69 2013-11-30 03:58:56.000 334 21178.35 -0.15 42830.69 47780.68 2013-11-30 03:58:57.000 334 21178.36 -0.15 42830.68 47780.69 2013-11-30 03:58:58.000 334 21178.38 -0.16 42830.72 47780.72 2013-11-30 03:58:59.000 334 21178.39 -0.16 42830.78 47780.71 2013-11-30 03:59:00.000 334 21178.37 -0.14 42830.80 47780.75 2013-11-30 03:59:01.000 334 21178.39 -0.13 42830.79 47780.75 2013-11-30 03:59:02.000 334 21178.37 -0.11 42830.80 47780.78 2013-11-30 03:59:03.000 334 21178.37 -0.06 42830.79 47780.78 2013-11-30 03:59:04.000 334 21178.36 -0.06 42830.79 47780.76 2013-11-30 03:59:05.000 334 21178.34 -0.05 42830.81 47780.81 2013-11-30 03:59:06.000 334 21178.36 -0.05 42830.80 47780.76 2013-11-30 03:59:07.000 334 21178.36 -0.02 42830.82 47780.78 2013-11-30 03:59:08.000 334 21178.34 -0.01 42830.79 47780.75 2013-11-30 03:59:09.000 334 21178.34 -0.01 42830.78 47780.78 2013-11-30 03:59:10.000 334 21178.33 0.01 42830.80 47780.75 2013-11-30 03:59:11.000 334 21178.36 0.01 42830.76 47780.75 2013-11-30 03:59:12.000 334 21178.40 0.00 42830.73 47780.75 2013-11-30 03:59:13.000 334 21178.38 -0.01 42830.77 47780.75 2013-11-30 03:59:14.000 334 21178.38 0.01 42830.75 47780.75 2013-11-30 03:59:15.000 334 21178.34 0.00 42830.73 47780.75 2013-11-30 03:59:16.000 334 21178.36 0.00 42830.74 47780.75 2013-11-30 03:59:17.000 334 21178.36 0.01 42830.75 47780.75 2013-11-30 03:59:18.000 334 21178.36 0.00 42830.76 47780.74 2013-11-30 03:59:19.000 334 21178.34 0.01 42830.75 47780.71 2013-11-30 03:59:20.000 334 21178.33 0.05 42830.71 47780.71 2013-11-30 03:59:21.000 334 21178.30 0.08 42830.72 47780.71 2013-11-30 03:59:22.000 334 21178.26 0.07 42830.73 47780.68 2013-11-30 03:59:23.000 334 21178.25 0.08 42830.71 47780.68 2013-11-30 03:59:24.000 334 21178.24 0.07 42830.71 47780.68 2013-11-30 03:59:25.000 334 21178.25 0.05 42830.67 47780.65 2013-11-30 03:59:26.000 334 21178.22 0.06 42830.71 47780.67 2013-11-30 03:59:27.000 334 21178.23 0.07 42830.73 47780.68 2013-11-30 03:59:28.000 334 21178.26 0.06 42830.76 47780.68 2013-11-30 03:59:29.000 334 21178.25 0.03 42830.76 47780.68 2013-11-30 03:59:30.000 334 21178.24 0.06 42830.78 47780.69 2013-11-30 03:59:31.000 334 21178.26 0.07 42830.78 47780.71 2013-11-30 03:59:32.000 334 21178.27 0.07 42830.75 47780.72 2013-11-30 03:59:33.000 334 21178.26 0.05 42830.76 47780.72 2013-11-30 03:59:34.000 334 21178.25 0.03 42830.79 47780.71 2013-11-30 03:59:35.000 334 21178.26 0.05 42830.75 47780.74 2013-11-30 03:59:36.000 334 21178.28 0.06 42830.76 47780.71 2013-11-30 03:59:37.000 334 21178.28 0.06 42830.76 47780.71 2013-11-30 03:59:38.000 334 21178.29 0.04 42830.80 47780.71 2013-11-30 03:59:39.000 334 21178.33 0.02 42830.80 47780.72 2013-11-30 03:59:40.000 334 21178.39 -0.01 42830.80 47780.75 2013-11-30 03:59:41.000 334 21178.40 -0.01 42830.81 47780.75 2013-11-30 03:59:42.000 334 21178.43 -0.03 42830.82 47780.82 2013-11-30 03:59:43.000 334 21178.42 -0.02 42830.83 47780.82 2013-11-30 03:59:44.000 334 21178.48 -0.02 42830.82 47780.82 2013-11-30 03:59:45.000 334 21178.48 -0.01 42830.81 47780.86 2013-11-30 03:59:46.000 334 21178.46 0.02 42830.85 47780.85 2013-11-30 03:59:47.000 334 21178.52 -0.03 42830.82 47780.86 2013-11-30 03:59:48.000 334 21178.52 -0.05 42830.85 47780.85 2013-11-30 03:59:49.000 334 21178.52 -0.08 42830.87 47780.86 2013-11-30 03:59:50.000 334 21178.57 -0.10 42830.86 47780.86 2013-11-30 03:59:51.000 334 21178.59 -0.09 42830.85 47780.89 2013-11-30 03:59:52.000 334 21178.59 -0.09 42830.86 47780.93 2013-11-30 03:59:53.000 334 21178.59 -0.13 42830.85 47780.89 2013-11-30 03:59:54.000 334 21178.61 -0.16 42830.88 47780.96 2013-11-30 03:59:55.000 334 21178.59 -0.18 42830.89 47780.93 2013-11-30 03:59:56.000 334 21178.56 -0.19 42830.88 47780.92 2013-11-30 03:59:57.000 334 21178.54 -0.23 42830.89 47780.94 2013-11-30 03:59:58.000 334 21178.50 -0.22 42830.90 47780.93 2013-11-30 03:59:59.000 334 21178.48 -0.20 42830.92 47780.94 2013-11-30 04:00:00.000 334 21178.47 -0.23 42830.89 47780.92 2013-11-30 04:00:01.000 334 21178.43 -0.25 42830.92 47780.93 2013-11-30 04:00:02.000 334 21178.38 -0.24 42830.95 47780.90 2013-11-30 04:00:03.000 334 21178.39 -0.23 42830.92 47780.90 2013-11-30 04:00:04.000 334 21178.41 -0.23 42830.94 47780.94 2013-11-30 04:00:05.000 334 21178.38 -0.23 42830.96 47780.89 2013-11-30 04:00:06.000 334 21178.34 -0.25 42830.95 47780.93 2013-11-30 04:00:07.000 334 21178.34 -0.26 42830.96 47780.92 2013-11-30 04:00:08.000 334 21178.39 -0.28 42830.99 47780.93 2013-11-30 04:00:09.000 334 21178.39 -0.29 42831.04 47780.96 2013-11-30 04:00:10.000 334 21178.38 -0.29 42831.08 47781.00 2013-11-30 04:00:11.000 334 21178.38 -0.28 42831.04 47781.00 2013-11-30 04:00:12.000 334 21178.39 -0.30 42831.05 47781.00 2013-11-30 04:00:13.000 334 21178.38 -0.29 42831.04 47781.03 2013-11-30 04:00:14.000 334 21178.35 -0.29 42831.06 47781.03 2013-11-30 04:00:15.000 334 21178.34 -0.31 42831.04 47781.01 2013-11-30 04:00:16.000 334 21178.36 -0.30 42831.02 47781.01 2013-11-30 04:00:17.000 334 21178.32 -0.27 42831.04 47781.00 2013-11-30 04:00:18.000 334 21178.34 -0.29 42831.05 47781.00 2013-11-30 04:00:19.000 334 21178.33 -0.30 42831.05 47781.00 2013-11-30 04:00:20.000 334 21178.31 -0.30 42831.09 47780.99 2013-11-30 04:00:21.000 334 21178.30 -0.29 42831.07 47781.00 2013-11-30 04:00:22.000 334 21178.29 -0.28 42831.03 47780.96 2013-11-30 04:00:23.000 334 21178.30 -0.22 42831.03 47780.97 2013-11-30 04:00:24.000 334 21178.25 -0.19 42831.00 47780.93 2013-11-30 04:00:25.000 334 21178.21 -0.16 42830.98 47780.90 2013-11-30 04:00:26.000 334 21178.22 -0.16 42830.95 47780.88 2013-11-30 04:00:27.000 334 21178.19 -0.17 42830.93 47780.82 2013-11-30 04:00:28.000 334 21178.17 -0.16 42830.92 47780.82 2013-11-30 04:00:29.000 334 21178.18 -0.13 42830.92 47780.82 2013-11-30 04:00:30.000 334 21178.20 -0.15 42830.93 47780.81 2013-11-30 04:00:31.000 334 21178.19 -0.16 42830.93 47780.79 2013-11-30 04:00:32.000 334 21178.18 -0.18 42830.91 47780.79 2013-11-30 04:00:33.000 334 21178.20 -0.22 42830.93 47780.82 2013-11-30 04:00:34.000 334 21178.21 -0.25 42830.95 47780.83 2013-11-30 04:00:35.000 334 21178.22 -0.24 42830.95 47780.85 2013-11-30 04:00:36.000 334 21178.18 -0.21 42830.96 47780.89 2013-11-30 04:00:37.000 334 21178.15 -0.18 42830.96 47780.86 2013-11-30 04:00:38.000 334 21178.17 -0.21 42830.91 47780.86 2013-11-30 04:00:39.000 334 21178.16 -0.21 42830.92 47780.82 2013-11-30 04:00:40.000 334 21178.18 -0.18 42830.91 47780.81 2013-11-30 04:00:41.000 334 21178.15 -0.16 42830.87 47780.79 2013-11-30 04:00:42.000 334 21178.13 -0.18 42830.87 47780.76 2013-11-30 04:00:43.000 334 21178.11 -0.13 42830.86 47780.75 2013-11-30 04:00:44.000 334 21178.10 -0.13 42830.87 47780.75 2013-11-30 04:00:45.000 334 21178.07 -0.09 42830.84 47780.71 2013-11-30 04:00:46.000 334 21178.08 -0.07 42830.84 47780.69 2013-11-30 04:00:47.000 334 21178.09 -0.05 42830.83 47780.68 2013-11-30 04:00:48.000 334 21178.09 -0.05 42830.82 47780.65 2013-11-30 04:00:49.000 334 21178.14 -0.04 42830.85 47780.68 2013-11-30 04:00:50.000 334 21178.16 -0.05 42830.82 47780.68 2013-11-30 04:00:51.000 334 21178.21 -0.04 42830.78 47780.71 2013-11-30 04:00:52.000 334 21178.23 -0.02 42830.80 47780.72 2013-11-30 04:00:53.000 334 21178.27 -0.02 42830.80 47780.72 2013-11-30 04:00:54.000 334 21178.31 -0.05 42830.83 47780.75 2013-11-30 04:00:55.000 334 21178.33 -0.07 42830.84 47780.78 2013-11-30 04:00:56.000 334 21178.40 -0.09 42830.89 47780.82 2013-11-30 04:00:57.000 334 21178.43 -0.14 42830.93 47780.85 2013-11-30 04:00:58.000 334 21178.44 -0.16 42830.94 47780.90 2013-11-30 04:00:59.000 334 21178.44 -0.16 42830.94 47780.90 2013-11-30 04:01:00.000 334 21178.47 -0.17 42830.92 47780.93 2013-11-30 04:01:01.000 334 21178.48 -0.19 42830.92 47780.94 2013-11-30 04:01:02.000 334 21178.46 -0.21 42830.93 47780.94 2013-11-30 04:01:03.000 334 21178.48 -0.21 42830.93 47780.96 2013-11-30 04:01:04.000 334 21178.47 -0.22 42830.94 47780.96 2013-11-30 04:01:05.000 334 21178.48 -0.22 42830.97 47780.96 2013-11-30 04:01:06.000 334 21178.50 -0.23 42830.97 47780.96 2013-11-30 04:01:07.000 334 21178.48 -0.24 42830.96 47780.96 2013-11-30 04:01:08.000 334 21178.48 -0.24 42830.98 47780.96 2013-11-30 04:01:09.000 334 21178.46 -0.26 42830.96 47780.96 2013-11-30 04:01:10.000 334 21178.45 -0.27 42830.94 47780.96 2013-11-30 04:01:11.000 334 21178.43 -0.25 42830.97 47780.96 2013-11-30 04:01:12.000 334 21178.41 -0.26 42830.99 47780.96 2013-11-30 04:01:13.000 334 21178.37 -0.26 42830.97 47780.94 2013-11-30 04:01:14.000 334 21178.36 -0.23 42831.00 47780.90 2013-11-30 04:01:15.000 334 21178.34 -0.25 42831.01 47780.94 2013-11-30 04:01:16.000 334 21178.34 -0.27 42831.00 47780.93 2013-11-30 04:01:17.000 334 21178.36 -0.28 42831.03 47780.96 2013-11-30 04:01:18.000 334 21178.33 -0.27 42831.05 47780.93 2013-11-30 04:01:19.000 334 21178.30 -0.26 42831.06 47780.94 2013-11-30 04:01:20.000 334 21178.30 -0.28 42831.07 47780.97 2013-11-30 04:01:21.000 334 21178.34 -0.27 42831.06 47780.96 2013-11-30 04:01:22.000 334 21178.35 -0.28 42831.08 47780.97 2013-11-30 04:01:23.000 334 21178.31 -0.30 42831.06 47780.97 2013-11-30 04:01:24.000 334 21178.30 -0.31 42831.08 47781.00 2013-11-30 04:01:25.000 334 21178.30 -0.30 42831.06 47780.97 2013-11-30 04:01:26.000 334 21178.27 -0.28 42831.04 47780.99 2013-11-30 04:01:27.000 334 21178.30 -0.29 42831.02 47780.99 2013-11-30 04:01:28.000 334 21178.33 -0.31 42831.06 47780.97 2013-11-30 04:01:29.000 334 21178.33 -0.34 42831.06 47780.97 2013-11-30 04:01:30.000 334 21178.35 -0.37 42831.07 47781.01 2013-11-30 04:01:31.000 334 21178.36 -0.37 42831.05 47781.00 2013-11-30 04:01:32.000 334 21178.34 -0.38 42831.07 47781.04 2013-11-30 04:01:33.000 334 21178.34 -0.40 42831.09 47781.03 2013-11-30 04:01:34.000 334 21178.34 -0.41 42831.09 47781.04 2013-11-30 04:01:35.000 334 21178.33 -0.41 42831.12 47781.01 2013-11-30 04:01:36.000 334 21178.33 -0.40 42831.10 47781.00 2013-11-30 04:01:37.000 334 21178.31 -0.40 42831.07 47781.01 2013-11-30 04:01:38.000 334 21178.30 -0.39 42831.10 47780.99 2013-11-30 04:01:39.000 334 21178.31 -0.36 42831.06 47780.99 2013-11-30 04:01:40.000 334 21178.28 -0.34 42831.03 47780.96 2013-11-30 04:01:41.000 334 21178.26 -0.33 42831.04 47780.94 2013-11-30 04:01:42.000 334 21178.26 -0.30 42831.03 47780.94 2013-11-30 04:01:43.000 334 21178.26 -0.30 42831.04 47780.89 2013-11-30 04:01:44.000 334 21178.26 -0.29 42831.03 47780.89 2013-11-30 04:01:45.000 334 21178.23 -0.28 42831.02 47780.89 2013-11-30 04:01:46.000 334 21178.22 -0.27 42831.03 47780.86 2013-11-30 04:01:47.000 334 21178.21 -0.25 42831.01 47780.88 2013-11-30 04:01:48.000 334 21178.22 -0.22 42831.03 47780.86 2013-11-30 04:01:49.000 334 21178.20 -0.20 42830.99 47780.86 2013-11-30 04:01:50.000 334 21178.20 -0.19 42830.97 47780.89 2013-11-30 04:01:51.000 334 21178.20 -0.18 42830.96 47780.86 2013-11-30 04:01:52.000 334 21178.22 -0.17 42830.96 47780.86 2013-11-30 04:01:53.000 334 21178.23 -0.17 42830.92 47780.83 2013-11-30 04:01:54.000 334 21178.22 -0.17 42830.94 47780.82 2013-11-30 04:01:55.000 334 21178.22 -0.20 42830.92 47780.82 2013-11-30 04:01:56.000 334 21178.23 -0.18 42830.93 47780.82 2013-11-30 04:01:57.000 334 21178.23 -0.16 42830.93 47780.83 2013-11-30 04:01:58.000 334 21178.23 -0.15 42830.89 47780.81 2013-11-30 04:01:59.000 334 21178.23 -0.16 42830.85 47780.82 2013-11-30 04:02:00.000 334 21178.23 -0.14 42830.85 47780.79 2013-11-30 04:02:01.000 334 21178.21 -0.14 42830.88 47780.81 2013-11-30 04:02:02.000 334 21178.21 -0.14 42830.85 47780.79 2013-11-30 04:02:03.000 334 21178.22 -0.14 42830.84 47780.78 2013-11-30 04:02:04.000 334 21178.19 -0.14 42830.85 47780.76 2013-11-30 04:02:05.000 334 21178.18 -0.14 42830.85 47780.76 2013-11-30 04:02:06.000 334 21178.19 -0.11 42830.84 47780.75 2013-11-30 04:02:07.000 334 21178.20 -0.08 42830.84 47780.75 2013-11-30 04:02:08.000 334 21178.18 -0.10 42830.78 47780.72 2013-11-30 04:02:09.000 334 21178.19 -0.14 42830.76 47780.71 2013-11-30 04:02:10.000 334 21178.17 -0.14 42830.80 47780.72 2013-11-30 04:02:11.000 334 21178.19 -0.13 42830.82 47780.72 2013-11-30 04:02:12.000 334 21178.18 -0.15 42830.83 47780.76 2013-11-30 04:02:13.000 334 21178.18 -0.13 42830.83 47780.75 2013-11-30 04:02:14.000 334 21178.16 -0.13 42830.85 47780.75 2013-11-30 04:02:15.000 334 21178.17 -0.13 42830.86 47780.75 2013-11-30 04:02:16.000 334 21178.16 -0.08 42830.86 47780.74 2013-11-30 04:02:17.000 334 21178.15 -0.08 42830.86 47780.75 2013-11-30 04:02:18.000 334 21178.17 -0.10 42830.90 47780.78 2013-11-30 04:02:19.000 334 21178.17 -0.13 42830.89 47780.79 2013-11-30 04:02:20.000 334 21178.21 -0.15 42830.90 47780.79 2013-11-30 04:02:21.000 334 21178.20 -0.15 42830.91 47780.79 2013-11-30 04:02:22.000 334 21178.22 -0.16 42830.95 47780.79 2013-11-30 04:02:23.000 334 21178.19 -0.18 42830.97 47780.82 2013-11-30 04:02:24.000 334 21178.18 -0.22 42831.00 47780.82 2013-11-30 04:02:25.000 334 21178.20 -0.24 42830.97 47780.83 2013-11-30 04:02:26.000 334 21178.19 -0.24 42830.97 47780.82 2013-11-30 04:02:27.000 334 21178.15 -0.22 42830.95 47780.82 2013-11-30 04:02:28.000 334 21178.12 -0.22 42830.95 47780.82 2013-11-30 04:02:29.000 334 21178.10 -0.23 42830.93 47780.82 2013-11-30 04:02:30.000 334 21178.09 -0.21 42830.92 47780.81 2013-11-30 04:02:31.000 334 21178.05 -0.17 42830.90 47780.75 2013-11-30 04:02:32.000 334 21178.03 -0.15 42830.88 47780.76 2013-11-30 04:02:33.000 334 21178.02 -0.16 42830.89 47780.74 2013-11-30 04:02:34.000 334 21178.04 -0.17 42830.89 47780.72 2013-11-30 04:02:35.000 334 21178.05 -0.17 42830.91 47780.72 2013-11-30 04:02:36.000 334 21178.04 -0.15 42830.91 47780.74 2013-11-30 04:02:37.000 334 21178.05 -0.14 42830.92 47780.75 2013-11-30 04:02:38.000 334 21178.05 -0.11 42830.92 47780.75 2013-11-30 04:02:39.000 334 21178.08 -0.09 42830.91 47780.76 2013-11-30 04:02:40.000 334 21178.09 -0.06 42830.93 47780.75 2013-11-30 04:02:41.000 334 21178.07 -0.03 42830.93 47780.75 2013-11-30 04:02:42.000 334 21178.06 -0.03 42830.93 47780.75 2013-11-30 04:02:43.000 334 21178.07 -0.03 42830.92 47780.75 2013-11-30 04:02:44.000 334 21178.08 -0.02 42830.89 47780.72 2013-11-30 04:02:45.000 334 21178.07 0.01 42830.88 47780.75 2013-11-30 04:02:46.000 334 21178.09 0.01 42830.87 47780.71 2013-11-30 04:02:47.000 334 21178.10 0.03 42830.87 47780.74 2013-11-30 04:02:48.000 334 21178.12 0.04 42830.86 47780.71 2013-11-30 04:02:49.000 334 21178.13 0.04 42830.88 47780.71 2013-11-30 04:02:50.000 334 21178.11 0.05 42830.87 47780.74 2013-11-30 04:02:51.000 334 21178.13 0.01 42830.89 47780.74 2013-11-30 04:02:52.000 334 21178.16 0.02 42830.90 47780.75 2013-11-30 04:02:53.000 334 21178.14 0.04 42830.89 47780.75 2013-11-30 04:02:54.000 334 21178.15 0.04 42830.85 47780.78 2013-11-30 04:02:55.000 334 21178.15 0.04 42830.87 47780.75 2013-11-30 04:02:56.000 334 21178.13 0.06 42830.86 47780.75 2013-11-30 04:02:57.000 334 21178.14 0.07 42830.84 47780.76 2013-11-30 04:02:58.000 334 21178.14 0.09 42830.84 47780.74 2013-11-30 04:02:59.000 334 21178.11 0.09 42830.82 47780.74 2013-11-30 04:03:00.000 334 21178.11 0.10 42830.82 47780.74 2013-11-30 04:03:01.000 334 21178.09 0.10 42830.82 47780.72 2013-11-30 04:03:02.000 334 21178.11 0.11 42830.84 47780.71 2013-11-30 04:03:03.000 334 21178.12 0.14 42830.83 47780.72 2013-11-30 04:03:04.000 334 21178.10 0.17 42830.81 47780.71 2013-11-30 04:03:05.000 334 21178.12 0.20 42830.81 47780.71 2013-11-30 04:03:06.000 334 21178.14 0.22 42830.80 47780.69 2013-11-30 04:03:07.000 334 21178.15 0.24 42830.79 47780.71 2013-11-30 04:03:08.000 334 21178.15 0.26 42830.78 47780.71 2013-11-30 04:03:09.000 334 21178.14 0.29 42830.81 47780.68 2013-11-30 04:03:10.000 334 21178.15 0.32 42830.80 47780.69 2013-11-30 04:03:11.000 334 21178.14 0.32 42830.82 47780.71 2013-11-30 04:03:12.000 334 21178.15 0.34 42830.79 47780.69 2013-11-30 04:03:13.000 334 21178.15 0.38 42830.77 47780.69 2013-11-30 04:03:14.000 334 21178.15 0.40 42830.78 47780.69 2013-11-30 04:03:15.000 334 21178.17 0.42 42830.80 47780.71 2013-11-30 04:03:16.000 334 21178.15 0.43 42830.82 47780.69 2013-11-30 04:03:17.000 334 21178.19 0.42 42830.79 47780.69 2013-11-30 04:03:18.000 334 21178.18 0.45 42830.75 47780.68 2013-11-30 04:03:19.000 334 21178.19 0.44 42830.77 47780.69 2013-11-30 04:03:20.000 334 21178.18 0.44 42830.79 47780.69 2013-11-30 04:03:21.000 334 21178.17 0.46 42830.78 47780.68 2013-11-30 04:03:22.000 334 21178.16 0.50 42830.79 47780.68 2013-11-30 04:03:23.000 334 21178.15 0.53 42830.74 47780.64 2013-11-30 04:03:24.000 334 21178.14 0.54 42830.71 47780.61 2013-11-30 04:03:25.000 334 21178.12 0.54 42830.72 47780.60 2013-11-30 04:03:26.000 334 21178.05 0.53 42830.68 47780.54 2013-11-30 04:03:27.000 334 21178.06 0.54 42830.68 47780.53 2013-11-30 04:03:28.000 334 21178.03 0.55 42830.65 47780.53 2013-11-30 04:03:29.000 334 21178.05 0.55 42830.66 47780.51 2013-11-30 04:03:30.000 334 21178.02 0.57 42830.64 47780.54 2013-11-30 04:03:31.000 334 21177.97 0.56 42830.67 47780.46 2013-11-30 04:03:32.000 334 21177.97 0.56 42830.67 47780.49 2013-11-30 04:03:33.000 334 21177.97 0.59 42830.69 47780.46 2013-11-30 04:03:34.000 334 21177.94 0.60 42830.71 47780.50 2013-11-30 04:03:35.000 334 21177.94 0.63 42830.66 47780.49 2013-11-30 04:03:36.000 334 21177.93 0.66 42830.67 47780.47 2013-11-30 04:03:37.000 334 21177.92 0.71 42830.69 47780.44 2013-11-30 04:03:38.000 334 21177.91 0.76 42830.67 47780.46 2013-11-30 04:03:39.000 334 21177.90 0.80 42830.66 47780.46 2013-11-30 04:03:40.000 334 21177.92 0.84 42830.64 47780.43 2013-11-30 04:03:41.000 334 21177.92 0.88 42830.61 47780.39 2013-11-30 04:03:42.000 334 21177.92 0.89 42830.59 47780.39 2013-11-30 04:03:43.000 334 21177.95 0.90 42830.57 47780.42 2013-11-30 04:03:44.000 334 21177.93 0.96 42830.58 47780.42 2013-11-30 04:03:45.000 334 21177.85 1.14 42830.52 47780.39 2013-11-30 04:03:46.000 334 21177.82 1.30 42830.43 47780.31 2013-11-30 04:03:47.000 334 21177.79 1.38 42830.32 47780.21 2013-11-30 04:03:48.000 334 21177.78 1.39 42830.24 47780.08 2013-11-30 04:03:49.000 334 21177.80 1.39 42830.20 47780.00 2013-11-30 04:03:50.000 334 21177.79 1.40 42830.20 47779.97 2013-11-30 04:03:51.000 334 21177.77 1.40 42830.17 47779.94 2013-11-30 04:03:52.000 334 21177.77 1.37 42830.13 47779.93 2013-11-30 04:03:53.000 334 21177.79 1.37 42830.16 47779.90 2013-11-30 04:03:54.000 334 21177.80 1.34 42830.15 47779.93 2013-11-30 04:03:55.000 334 21177.80 1.33 42830.17 47779.93 2013-11-30 04:03:56.000 334 21177.81 1.35 42830.19 47779.93 2013-11-30 04:03:57.000 334 21177.81 1.38 42830.17 47779.92 2013-11-30 04:03:58.000 334 21177.79 1.39 42830.16 47779.92 2013-11-30 04:03:59.000 334 21177.76 1.42 42830.15 47779.90 2013-11-30 04:04:00.000 334 21177.75 1.46 42830.16 47779.89 2013-11-30 04:04:01.000 334 21177.71 1.49 42830.13 47779.86 2013-11-30 04:04:02.000 334 21177.74 1.50 42830.12 47779.88 2013-11-30 04:04:03.000 334 21177.76 1.53 42830.14 47779.86 2013-11-30 04:04:04.000 334 21177.78 1.49 42830.14 47779.89 2013-11-30 04:04:05.000 334 21177.81 1.41 42830.16 47779.92 2013-11-30 04:04:06.000 334 21177.84 1.40 42830.21 47779.96 2013-11-30 04:04:07.000 334 21177.89 1.37 42830.26 47780.03 2013-11-30 04:04:08.000 334 21177.95 1.34 42830.32 47780.07 2013-11-30 04:04:09.000 334 21177.99 1.33 42830.39 47780.14 2013-11-30 04:04:10.000 334 21178.02 1.30 42830.43 47780.21 2013-11-30 04:04:11.000 334 21178.04 1.28 42830.46 47780.26 2013-11-30 04:04:12.000 334 21178.06 1.25 42830.46 47780.32 2013-11-30 04:04:13.000 334 21178.08 1.24 42830.49 47780.36 2013-11-30 04:04:14.000 334 21178.10 1.16 42830.52 47780.39 2013-11-30 04:04:15.000 334 21178.12 1.08 42830.55 47780.40 2013-11-30 04:04:16.000 334 21178.11 1.08 42830.60 47780.43 2013-11-30 04:04:17.000 334 21178.08 1.11 42830.62 47780.49 2013-11-30 04:04:18.000 334 21178.06 1.16 42830.61 47780.47 2013-11-30 04:04:19.000 334 21178.04 1.21 42830.59 47780.44 2013-11-30 04:04:20.000 334 21178.02 1.22 42830.58 47780.46 2013-11-30 04:04:21.000 334 21177.98 1.21 42830.56 47780.43 2013-11-30 04:04:22.000 334 21177.99 1.22 42830.53 47780.42 2013-11-30 04:04:23.000 334 21177.96 1.26 42830.57 47780.39 2013-11-30 04:04:24.000 334 21177.95 1.32 42830.56 47780.39 2013-11-30 04:04:25.000 334 21177.93 1.44 42830.50 47780.33 2013-11-30 04:04:26.000 334 21177.85 1.56 42830.46 47780.32 2013-11-30 04:04:27.000 334 21177.84 1.61 42830.37 47780.25 2013-11-30 04:04:28.000 334 21177.89 1.63 42830.34 47780.18 2013-11-30 04:04:29.000 334 21177.92 1.62 42830.30 47780.18 2013-11-30 04:04:30.000 334 21177.94 1.60 42830.33 47780.15 2013-11-30 04:04:31.000 334 21177.97 1.50 42830.35 47780.18 2013-11-30 04:04:32.000 334 21178.02 1.44 42830.38 47780.21 2013-11-30 04:04:33.000 334 21178.05 1.42 42830.41 47780.25 2013-11-30 04:04:34.000 334 21178.01 1.40 42830.44 47780.31 2013-11-30 04:04:35.000 334 21178.02 1.41 42830.43 47780.33 2013-11-30 04:04:36.000 334 21178.02 1.40 42830.46 47780.33 2013-11-30 04:04:37.000 334 21178.02 1.41 42830.48 47780.36 2013-11-30 04:04:38.000 334 21177.97 1.43 42830.49 47780.36 2013-11-30 04:04:39.000 334 21177.93 1.48 42830.45 47780.32 2013-11-30 04:04:40.000 334 21177.91 1.53 42830.45 47780.29 2013-11-30 04:04:41.000 334 21177.88 1.55 42830.42 47780.26 2013-11-30 04:04:42.000 334 21177.90 1.55 42830.43 47780.24 2013-11-30 04:04:43.000 334 21177.89 1.53 42830.43 47780.24 2013-11-30 04:04:44.000 334 21177.91 1.47 42830.45 47780.24 2013-11-30 04:04:45.000 334 21177.90 1.44 42830.47 47780.22 2013-11-30 04:04:46.000 334 21177.91 1.46 42830.49 47780.28 2013-11-30 04:04:47.000 334 21177.92 1.49 42830.50 47780.28 2013-11-30 04:04:48.000 334 21177.92 1.51 42830.52 47780.32 2013-11-30 04:04:49.000 334 21177.89 1.58 42830.53 47780.32 2013-11-30 04:04:50.000 334 21177.91 1.61 42830.49 47780.31 2013-11-30 04:04:51.000 334 21177.92 1.62 42830.49 47780.31 2013-11-30 04:04:52.000 334 21177.95 1.59 42830.51 47780.31 2013-11-30 04:04:53.000 334 21177.96 1.58 42830.53 47780.32 2013-11-30 04:04:54.000 334 21178.02 1.58 42830.56 47780.38 2013-11-30 04:04:55.000 334 21178.04 1.54 42830.59 47780.39 2013-11-30 04:04:56.000 334 21178.02 1.55 42830.59 47780.39 2013-11-30 04:04:57.000 334 21178.03 1.56 42830.59 47780.43 2013-11-30 04:04:58.000 334 21178.04 1.56 42830.61 47780.44 2013-11-30 04:04:59.000 334 21178.05 1.56 42830.62 47780.46 2013-11-30 04:05:00.000 334 21178.07 1.54 42830.63 47780.46 2013-11-30 04:05:01.000 334 21178.06 1.53 42830.62 47780.47 2013-11-30 04:05:02.000 334 21178.06 1.51 42830.62 47780.47 2013-11-30 04:05:03.000 334 21178.04 1.50 42830.63 47780.47 2013-11-30 04:05:04.000 334 21178.01 1.52 42830.62 47780.47 2013-11-30 04:05:05.000 334 21178.01 1.55 42830.61 47780.46 2013-11-30 04:05:06.000 334 21177.99 1.54 42830.63 47780.47 2013-11-30 04:05:07.000 334 21178.00 1.53 42830.64 47780.46 2013-11-30 04:05:08.000 334 21178.02 1.54 42830.62 47780.44 2013-11-30 04:05:09.000 334 21178.01 1.57 42830.60 47780.44 2013-11-30 04:05:10.000 334 21178.00 1.62 42830.62 47780.46 2013-11-30 04:05:11.000 334 21178.02 1.60 42830.64 47780.46 2013-11-30 04:05:12.000 334 21178.04 1.63 42830.63 47780.46 2013-11-30 04:05:13.000 334 21178.03 1.64 42830.60 47780.46 2013-11-30 04:05:14.000 334 21178.02 1.65 42830.60 47780.46 2013-11-30 04:05:15.000 334 21178.04 1.67 42830.58 47780.46 2013-11-30 04:05:16.000 334 21178.05 1.70 42830.59 47780.47 2013-11-30 04:05:17.000 334 21178.02 1.76 42830.57 47780.47 2013-11-30 04:05:18.000 334 21178.03 1.80 42830.59 47780.42 2013-11-30 04:05:19.000 334 21178.00 1.82 42830.57 47780.40 2013-11-30 04:05:20.000 334 21178.01 1.84 42830.54 47780.39 2013-11-30 04:05:21.000 334 21178.03 1.83 42830.52 47780.39 2013-11-30 04:05:22.000 334 21178.03 1.83 42830.52 47780.39 2013-11-30 04:05:23.000 334 21178.01 1.83 42830.54 47780.39 2013-11-30 04:05:24.000 334 21178.07 1.85 42830.51 47780.39 2013-11-30 04:05:25.000 334 21178.09 1.90 42830.51 47780.39 2013-11-30 04:05:26.000 334 21178.05 1.87 42830.50 47780.39 2013-11-30 04:05:27.000 334 21178.07 1.91 42830.48 47780.43 2013-11-30 04:05:28.000 334 21178.10 1.89 42830.51 47780.38 2013-11-30 04:05:29.000 334 21178.13 1.88 42830.50 47780.39 2013-11-30 04:05:30.000 334 21178.17 1.89 42830.49 47780.40 2013-11-30 04:05:31.000 334 21178.19 1.89 42830.50 47780.42 2013-11-30 04:05:32.000 334 21178.21 1.86 42830.52 47780.46 2013-11-30 04:05:33.000 334 21178.22 1.82 42830.54 47780.46 2013-11-30 04:05:34.000 334 21178.24 1.80 42830.57 47780.47 2013-11-30 04:05:35.000 334 21178.23 1.77 42830.57 47780.49 2013-11-30 04:05:36.000 334 21178.26 1.74 42830.58 47780.53 2013-11-30 04:05:37.000 334 21178.25 1.69 42830.63 47780.54 2013-11-30 04:05:38.000 334 21178.26 1.66 42830.65 47780.58 2013-11-30 04:05:39.000 334 21178.26 1.63 42830.72 47780.57 2013-11-30 04:05:40.000 334 21178.31 1.62 42830.71 47780.61 2013-11-30 04:05:41.000 334 21178.28 1.64 42830.71 47780.62 2013-11-30 04:05:42.000 334 21178.27 1.64 42830.68 47780.68 2013-11-30 04:05:43.000 334 21178.29 1.65 42830.72 47780.64 2013-11-30 04:05:44.000 334 21178.28 1.66 42830.73 47780.68 2013-11-30 04:05:45.000 334 21178.27 1.64 42830.76 47780.68 2013-11-30 04:05:46.000 334 21178.27 1.65 42830.79 47780.69 2013-11-30 04:05:47.000 334 21178.28 1.65 42830.78 47780.71 2013-11-30 04:05:48.000 334 21178.31 1.68 42830.80 47780.74 2013-11-30 04:05:49.000 334 21178.32 1.71 42830.82 47780.72 2013-11-30 04:05:50.000 334 21178.34 1.71 42830.79 47780.75 2013-11-30 04:05:51.000 334 21178.37 1.70 42830.77 47780.75 2013-11-30 04:05:52.000 334 21178.37 1.66 42830.81 47780.75 2013-11-30 04:05:53.000 334 21178.40 1.66 42830.81 47780.79 2013-11-30 04:05:54.000 334 21178.43 1.62 42830.82 47780.81 2013-11-30 04:05:55.000 334 21178.45 1.62 42830.83 47780.82 2013-11-30 04:05:56.000 334 21178.46 1.62 42830.85 47780.86 2013-11-30 04:05:57.000 334 21178.46 1.62 42830.84 47780.85 2013-11-30 04:05:58.000 334 21178.49 1.63 42830.82 47780.86 2013-11-30 04:05:59.000 334 21178.50 1.61 42830.80 47780.86 2013-11-30 04:06:00.000 334 21178.52 1.61 42830.80 47780.89 2013-11-30 04:06:01.000 334 21178.53 1.55 42830.86 47780.86 2013-11-30 04:06:02.000 334 21178.52 1.55 42830.90 47780.89 2013-11-30 04:06:03.000 334 21178.50 1.54 42830.91 47780.90 2013-11-30 04:06:04.000 334 21178.47 1.53 42830.92 47780.89 2013-11-30 04:06:05.000 334 21178.50 1.54 42830.90 47780.92 2013-11-30 04:06:06.000 334 21178.50 1.54 42830.92 47780.90 2013-11-30 04:06:07.000 334 21178.50 1.56 42830.92 47780.94 2013-11-30 04:06:08.000 334 21178.50 1.52 42830.91 47780.90 2013-11-30 04:06:09.000 334 21178.51 1.49 42830.94 47780.94 2013-11-30 04:06:10.000 334 21178.48 1.49 42830.96 47780.96 2013-11-30 04:06:11.000 334 21178.47 1.50 42830.97 47780.92 2013-11-30 04:06:12.000 334 21178.52 1.48 42830.94 47780.99 2013-11-30 04:06:13.000 334 21178.52 1.49 42830.95 47780.97 2013-11-30 04:06:14.000 334 21178.49 1.46 42830.96 47780.96 2013-11-30 04:06:15.000 334 21178.52 1.45 42830.96 47780.96 2013-11-30 04:06:16.000 334 21178.51 1.42 42830.98 47781.00 2013-11-30 04:06:17.000 334 21178.54 1.40 42830.98 47780.96 2013-11-30 04:06:18.000 334 21178.52 1.42 42830.95 47780.99 2013-11-30 04:06:19.000 334 21178.51 1.40 42830.95 47780.97 2013-11-30 04:06:20.000 334 21178.50 1.40 42830.96 47780.99 2013-11-30 04:06:21.000 334 21178.52 1.41 42830.99 47780.99 2013-11-30 04:06:22.000 334 21178.54 1.41 42830.97 47780.97 2013-11-30 04:06:23.000 334 21178.51 1.43 42830.99 47781.01 2013-11-30 04:06:24.000 334 21178.48 1.49 42831.00 47781.00 2013-11-30 04:06:25.000 334 21178.53 1.50 42830.98 47781.04 2013-11-30 04:06:26.000 334 21178.57 1.52 42830.99 47781.03 2013-11-30 04:06:27.000 334 21178.58 1.53 42830.99 47781.01 2013-11-30 04:06:28.000 334 21178.59 1.55 42831.01 47781.07 2013-11-30 04:06:29.000 334 21178.62 1.57 42831.03 47781.07 2013-11-30 04:06:30.000 334 21178.61 1.58 42831.06 47781.08 2013-11-30 04:06:31.000 334 21178.61 1.56 42831.08 47781.10 2013-11-30 04:06:32.000 334 21178.64 1.58 42831.10 47781.11 2013-11-30 04:06:33.000 334 21178.65 1.60 42831.07 47781.11 2013-11-30 04:06:34.000 334 21178.67 1.63 42831.07 47781.12 2013-11-30 04:06:35.000 334 21178.69 1.64 42831.07 47781.12 2013-11-30 04:06:36.000 334 21178.70 1.64 42831.06 47781.12 2013-11-30 04:06:37.000 334 21178.71 1.67 42831.03 47781.12 2013-11-30 04:06:38.000 334 21178.70 1.68 42831.06 47781.11 2013-11-30 04:06:39.000 334 21178.70 1.67 42831.07 47781.18 2013-11-30 04:06:40.000 334 21178.70 1.69 42831.06 47781.14 2013-11-30 04:06:41.000 334 21178.68 1.73 42831.03 47781.11 2013-11-30 04:06:42.000 334 21178.67 1.74 42831.00 47781.11 2013-11-30 04:06:43.000 334 21178.68 1.76 42830.97 47781.07 2013-11-30 04:06:44.000 334 21178.66 1.78 42830.96 47781.06 2013-11-30 04:06:45.000 334 21178.64 1.78 42830.94 47781.04 2013-11-30 04:06:46.000 334 21178.67 1.77 42830.92 47781.03 2013-11-30 04:06:47.000 334 21178.69 1.75 42830.92 47781.04 2013-11-30 04:06:48.000 334 21178.70 1.74 42830.93 47780.99 2013-11-30 04:06:49.000 334 21178.71 1.73 42830.94 47781.00 2013-11-30 04:06:50.000 334 21178.68 1.71 42830.91 47781.00 2013-11-30 04:06:51.000 334 21178.65 1.72 42830.91 47781.00 2013-11-30 04:06:52.000 334 21178.66 1.75 42830.91 47780.96 2013-11-30 04:06:53.000 334 21178.63 1.76 42830.91 47780.96 2013-11-30 04:06:54.000 334 21178.62 1.77 42830.86 47780.96 2013-11-30 04:06:55.000 334 21178.59 1.78 42830.89 47780.92 2013-11-30 04:06:56.000 334 21178.58 1.77 42830.90 47780.90 2013-11-30 04:06:57.000 334 21178.56 1.78 42830.83 47780.93 2013-11-30 04:06:58.000 334 21178.56 1.79 42830.85 47780.89 2013-11-30 04:06:59.000 334 21178.55 1.81 42830.88 47780.89 2013-11-30 04:07:00.000 334 21178.55 1.81 42830.83 47780.89 2013-11-30 04:07:01.000 334 21178.57 1.81 42830.84 47780.86 2013-11-30 04:07:02.000 334 21178.56 1.82 42830.82 47780.88 2013-11-30 04:07:03.000 334 21178.55 1.82 42830.82 47780.86 2013-11-30 04:07:04.000 334 21178.57 1.79 42830.81 47780.86 2013-11-30 04:07:05.000 334 21178.56 1.82 42830.85 47780.86 2013-11-30 04:07:06.000 334 21178.52 1.93 42830.80 47780.83 2013-11-30 04:07:07.000 334 21178.44 2.11 42830.70 47780.81 2013-11-30 04:07:08.000 334 21178.41 2.22 42830.59 47780.68 2013-11-30 04:07:09.000 334 21178.42 2.23 42830.50 47780.61 2013-11-30 04:07:10.000 334 21178.42 2.25 42830.43 47780.50 2013-11-30 04:07:11.000 334 21178.39 2.28 42830.39 47780.43 2013-11-30 04:07:12.000 334 21178.42 2.28 42830.34 47780.38 2013-11-30 04:07:13.000 334 21178.42 2.29 42830.31 47780.36 2013-11-30 04:07:14.000 334 21178.44 2.25 42830.30 47780.33 2013-11-30 04:07:15.000 334 21178.45 2.20 42830.30 47780.32 2013-11-30 04:07:16.000 334 21178.46 2.11 42830.31 47780.33 2013-11-30 04:07:17.000 334 21178.53 1.99 42830.35 47780.36 2013-11-30 04:07:18.000 334 21178.61 1.81 42830.44 47780.43 2013-11-30 04:07:19.000 334 21178.65 1.70 42830.52 47780.50 2013-11-30 04:07:20.000 334 21178.64 1.75 42830.57 47780.62 2013-11-30 04:07:21.000 334 21178.61 1.77 42830.57 47780.64 2013-11-30 04:07:22.000 334 21178.60 1.81 42830.54 47780.65 2013-11-30 04:07:23.000 334 21178.60 1.78 42830.55 47780.62 2013-11-30 04:07:24.000 334 21178.58 1.78 42830.56 47780.61 2013-11-30 04:07:25.000 334 21178.56 1.79 42830.54 47780.61 2013-11-30 04:07:26.000 334 21178.53 1.80 42830.54 47780.61 2013-11-30 04:07:27.000 334 21178.53 1.80 42830.52 47780.58 2013-11-30 04:07:28.000 334 21178.52 1.79 42830.52 47780.58 2013-11-30 04:07:29.000 334 21178.50 1.81 42830.54 47780.57 2013-11-30 04:07:30.000 334 21178.50 1.81 42830.54 47780.58 2013-11-30 04:07:31.000 334 21178.51 1.80 42830.51 47780.58 2013-11-30 04:07:32.000 334 21178.48 1.84 42830.54 47780.57 2013-11-30 04:07:33.000 334 21178.49 1.84 42830.53 47780.58 2013-11-30 04:07:34.000 334 21178.51 1.84 42830.52 47780.57 2013-11-30 04:07:35.000 334 21178.54 1.85 42830.51 47780.60 2013-11-30 04:07:36.000 334 21178.52 1.91 42830.55 47780.56 2013-11-30 04:07:37.000 334 21178.53 1.94 42830.48 47780.57 2013-11-30 04:07:38.000 334 21178.53 1.97 42830.45 47780.54 2013-11-30 04:07:39.000 334 21178.55 1.96 42830.42 47780.54 2013-11-30 04:07:40.000 334 21178.56 1.93 42830.41 47780.50 2013-11-30 04:07:41.000 334 21178.56 1.89 42830.43 47780.50 2013-11-30 04:07:42.000 334 21178.57 1.77 42830.41 47780.50 2013-11-30 04:07:43.000 334 21178.61 1.72 42830.42 47780.51 2013-11-30 04:07:44.000 334 21178.61 1.74 42830.47 47780.54 2013-11-30 04:07:45.000 334 21178.56 1.82 42830.40 47780.51 2013-11-30 04:07:46.000 334 21178.51 1.87 42830.39 47780.46 2013-11-30 04:07:47.000 334 21178.49 1.86 42830.35 47780.43 2013-11-30 04:07:48.000 334 21178.50 1.82 42830.33 47780.39 2013-11-30 04:07:49.000 334 21178.49 1.78 42830.31 47780.36 2013-11-30 04:07:50.000 334 21178.47 1.71 42830.31 47780.38 2013-11-30 04:07:51.000 334 21178.44 1.69 42830.36 47780.36 2013-11-30 04:07:52.000 334 21178.47 1.65 42830.40 47780.39 2013-11-30 04:07:53.000 334 21178.44 1.64 42830.45 47780.43 2013-11-30 04:07:54.000 334 21178.45 1.61 42830.43 47780.46 2013-11-30 04:07:55.000 334 21178.46 1.61 42830.46 47780.47 2013-11-30 04:07:56.000 334 21178.46 1.62 42830.45 47780.51 2013-11-30 04:07:57.000 334 21178.45 1.62 42830.50 47780.54 2013-11-30 04:07:58.000 334 21178.47 1.60 42830.53 47780.56 2013-11-30 04:07:59.000 334 21178.52 1.57 42830.56 47780.56 2013-11-30 04:08:00.000 334 21178.57 1.55 42830.60 47780.64 2013-11-30 04:08:01.000 334 21178.61 1.55 42830.65 47780.67 2013-11-30 04:08:02.000 334 21178.61 1.56 42830.66 47780.68 2013-11-30 04:08:03.000 334 21178.63 1.59 42830.66 47780.71 2013-11-30 04:08:04.000 334 21178.65 1.59 42830.63 47780.72 2013-11-30 04:08:05.000 334 21178.69 1.56 42830.63 47780.72 2013-11-30 04:08:06.000 334 21178.74 1.51 42830.66 47780.72 2013-11-30 04:08:07.000 334 21178.75 1.46 42830.67 47780.76 2013-11-30 04:08:08.000 334 21178.76 1.42 42830.66 47780.79 2013-11-30 04:08:09.000 334 21178.77 1.38 42830.67 47780.82 2013-11-30 04:08:10.000 334 21178.73 1.36 42830.71 47780.83 2013-11-30 04:08:11.000 334 21178.70 1.36 42830.72 47780.85 2013-11-30 04:08:12.000 334 21178.74 1.32 42830.72 47780.86 2013-11-30 04:08:13.000 334 21178.69 1.31 42830.75 47780.86 2013-11-30 04:08:14.000 334 21178.66 1.30 42830.75 47780.88 2013-11-30 04:08:15.000 334 21178.63 1.30 42830.76 47780.85 2013-11-30 04:08:16.000 334 21178.61 1.31 42830.79 47780.83 2013-11-30 04:08:17.000 334 21178.59 1.33 42830.79 47780.85 2013-11-30 04:08:18.000 334 21178.59 1.34 42830.78 47780.82 2013-11-30 04:08:19.000 334 21178.54 1.34 42830.78 47780.82 2013-11-30 04:08:20.000 334 21178.51 1.36 42830.77 47780.81 2013-11-30 04:08:21.000 334 21178.51 1.35 42830.74 47780.76 2013-11-30 04:08:22.000 334 21178.47 1.33 42830.72 47780.74 2013-11-30 04:08:23.000 334 21178.47 1.31 42830.75 47780.72 2013-11-30 04:08:24.000 334 21178.49 1.32 42830.75 47780.74 2013-11-30 04:08:25.000 334 21178.50 1.33 42830.72 47780.74 2013-11-30 04:08:26.000 334 21178.54 1.30 42830.71 47780.72 2013-11-30 04:08:27.000 334 21178.59 1.26 42830.71 47780.75 2013-11-30 04:08:28.000 334 21178.68 1.18 42830.73 47780.76 2013-11-30 04:08:29.000 334 21178.72 1.15 42830.72 47780.82 2013-11-30 04:08:30.000 334 21178.74 1.15 42830.73 47780.85 2013-11-30 04:08:31.000 334 21178.77 1.14 42830.75 47780.89 2013-11-30 04:08:32.000 334 21178.81 1.11 42830.80 47780.89 2013-11-30 04:08:33.000 334 21178.82 1.12 42830.77 47780.94 2013-11-30 04:08:34.000 334 21178.84 1.12 42830.75 47780.93 2013-11-30 04:08:35.000 334 21178.86 1.10 42830.78 47780.96 2013-11-30 04:08:36.000 334 21178.87 1.10 42830.77 47780.97 2013-11-30 04:08:37.000 334 21178.89 1.06 42830.74 47780.94 2013-11-30 04:08:38.000 334 21178.88 1.05 42830.78 47780.94 2013-11-30 04:08:39.000 334 21178.89 1.01 42830.79 47780.96 2013-11-30 04:08:40.000 334 21178.88 1.05 42830.79 47780.92 2013-11-30 04:08:41.000 334 21178.82 1.05 42830.76 47780.94 2013-11-30 04:08:42.000 334 21178.74 1.08 42830.74 47780.93 2013-11-30 04:08:43.000 334 21178.68 1.11 42830.74 47780.89 2013-11-30 04:08:44.000 334 21178.65 1.12 42830.74 47780.88 2013-11-30 04:08:45.000 334 21178.64 1.15 42830.74 47780.81 2013-11-30 04:08:46.000 334 21178.60 1.16 42830.71 47780.79 2013-11-30 04:08:47.000 334 21178.59 1.17 42830.68 47780.79 2013-11-30 04:08:48.000 334 21178.61 1.17 42830.70 47780.78 2013-11-30 04:08:49.000 334 21178.61 1.16 42830.71 47780.79 2013-11-30 04:08:50.000 334 21178.61 1.18 42830.69 47780.75 2013-11-30 04:08:51.000 334 21178.60 1.17 42830.67 47780.76 2013-11-30 04:08:52.000 334 21178.61 1.18 42830.67 47780.76 2013-11-30 04:08:53.000 334 21178.64 1.16 42830.68 47780.78 2013-11-30 04:08:54.000 334 21178.66 1.13 42830.67 47780.82 2013-11-30 04:08:55.000 334 21178.71 1.12 42830.67 47780.79 2013-11-30 04:08:56.000 334 21178.72 1.09 42830.73 47780.82 2013-11-30 04:08:57.000 334 21178.72 1.07 42830.74 47780.86 2013-11-30 04:08:58.000 334 21178.71 1.04 42830.72 47780.85 2013-11-30 04:08:59.000 334 21178.72 1.03 42830.73 47780.88 2013-11-30 04:09:00.000 334 21178.72 1.04 42830.72 47780.89 2013-11-30 04:09:01.000 334 21178.69 1.06 42830.76 47780.89 2013-11-30 04:09:02.000 334 21178.68 1.04 42830.78 47780.89 2013-11-30 04:09:03.000 334 21178.70 0.99 42830.81 47780.90 2013-11-30 04:09:04.000 334 21178.69 0.98 42830.83 47780.89 2013-11-30 04:09:05.000 334 21178.70 0.98 42830.82 47780.92 2013-11-30 04:09:06.000 334 21178.73 0.95 42830.80 47780.93 2013-11-30 04:09:07.000 334 21178.72 0.94 42830.84 47780.93 2013-11-30 04:09:08.000 334 21178.71 0.96 42830.87 47780.93 2013-11-30 04:09:09.000 334 21178.68 0.93 42830.83 47780.94 2013-11-30 04:09:10.000 334 21178.70 0.93 42830.86 47780.97 2013-11-30 04:09:11.000 334 21178.67 0.91 42830.90 47780.94 2013-11-30 04:09:12.000 334 21178.67 0.87 42830.89 47780.96 2013-11-30 04:09:13.000 334 21178.68 0.85 42830.90 47780.96 2013-11-30 04:09:14.000 334 21178.65 0.85 42830.88 47780.96 2013-11-30 04:09:15.000 334 21178.61 0.84 42830.87 47780.96 2013-11-30 04:09:16.000 334 21178.61 0.84 42830.89 47780.94 2013-11-30 04:09:17.000 334 21178.58 0.85 42830.89 47780.94 2013-11-30 04:09:18.000 334 21178.57 0.84 42830.86 47780.93 2013-11-30 04:09:19.000 334 21178.57 0.84 42830.85 47780.93 2013-11-30 04:09:20.000 334 21178.53 0.84 42830.87 47780.93 2013-11-30 04:09:21.000 334 21178.55 0.84 42830.89 47780.93 2013-11-30 04:09:22.000 334 21178.54 0.84 42830.88 47780.93 2013-11-30 04:09:23.000 334 21178.53 0.81 42830.91 47780.90 2013-11-30 04:09:24.000 334 21178.54 0.83 42830.90 47780.93 2013-11-30 04:09:25.000 334 21178.55 0.83 42830.92 47780.92 2013-11-30 04:09:26.000 334 21178.52 0.82 42830.88 47780.92 2013-11-30 04:09:27.000 334 21178.53 0.83 42830.89 47780.92 2013-11-30 04:09:28.000 334 21178.57 0.82 42830.88 47780.93 2013-11-30 04:09:29.000 334 21178.54 0.83 42830.90 47780.93 2013-11-30 04:09:30.000 334 21178.56 0.82 42830.89 47780.94 2013-11-30 04:09:31.000 334 21178.58 0.82 42830.91 47780.94 2013-11-30 04:09:32.000 334 21178.60 0.80 42830.91 47780.96 2013-11-30 04:09:33.000 334 21178.60 0.81 42830.91 47780.96 2013-11-30 04:09:34.000 334 21178.60 0.79 42830.92 47780.97 2013-11-30 04:09:35.000 334 21178.62 0.79 42830.91 47780.97 2013-11-30 04:09:36.000 334 21178.58 0.80 42830.95 47781.00 2013-11-30 04:09:37.000 334 21178.59 0.79 42830.93 47781.00 2013-11-30 04:09:38.000 334 21178.61 0.78 42830.95 47781.00 2013-11-30 04:09:39.000 334 21178.62 0.79 42830.96 47781.01 2013-11-30 04:09:40.000 334 21178.66 0.80 42830.94 47781.00 2013-11-30 04:09:41.000 334 21178.68 0.77 42830.95 47781.03 2013-11-30 04:09:42.000 334 21178.67 0.79 42830.97 47781.07 2013-11-30 04:09:43.000 334 21178.67 0.77 42830.97 47781.07 2013-11-30 04:09:44.000 334 21178.67 0.72 42831.00 47781.04 2013-11-30 04:09:45.000 334 21178.67 0.71 42831.00 47781.08 2013-11-30 04:09:46.000 334 21178.62 0.71 42831.02 47781.06 2013-11-30 04:09:47.000 334 21178.65 0.71 42831.02 47781.07 2013-11-30 04:09:48.000 334 21178.65 0.69 42831.01 47781.04 2013-11-30 04:09:49.000 334 21178.66 0.68 42831.02 47781.07 2013-11-30 04:09:50.000 334 21178.65 0.68 42830.99 47781.07 2013-11-30 04:09:51.000 334 21178.65 0.67 42830.97 47781.07 2013-11-30 04:09:52.000 334 21178.66 0.66 42831.00 47781.07 2013-11-30 04:09:53.000 334 21178.66 0.66 42831.00 47781.07 2013-11-30 04:09:54.000 334 21178.63 0.66 42831.00 47781.06 2013-11-30 04:09:55.000 334 21178.64 0.69 42831.01 47781.07 2013-11-30 04:09:56.000 334 21178.62 0.70 42831.03 47781.08 2013-11-30 04:09:57.000 334 21178.60 0.69 42831.00 47781.07 2013-11-30 04:09:58.000 334 21178.61 0.69 42831.03 47781.08 2013-11-30 04:09:59.000 334 21178.66 0.71 42831.03 47781.10 2013-11-30 04:10:00.000 334 21178.68 0.74 42831.02 47781.10 2013-11-30 04:10:01.000 334 21178.69 0.72 42831.00 47781.11 2013-11-30 04:10:02.000 334 21178.69 0.72 42831.00 47781.11 2013-11-30 04:10:03.000 334 21178.72 0.72 42830.99 47781.11 2013-11-30 04:10:04.000 334 21178.72 0.73 42831.01 47781.12 2013-11-30 04:10:05.000 334 21178.73 0.71 42831.02 47781.12 2013-11-30 04:10:06.000 334 21178.77 0.70 42831.03 47781.12 2013-11-30 04:10:07.000 334 21178.76 0.69 42831.02 47781.15 2013-11-30 04:10:08.000 334 21178.78 0.66 42831.03 47781.12 2013-11-30 04:10:09.000 334 21178.80 0.67 42831.02 47781.18 2013-11-30 04:10:10.000 334 21178.82 0.68 42831.00 47781.14 2013-11-30 04:10:11.000 334 21178.79 0.68 42830.99 47781.17 2013-11-30 04:10:12.000 334 21178.78 0.70 42830.99 47781.14 2013-11-30 04:10:13.000 334 21178.77 0.75 42830.95 47781.14 2013-11-30 04:10:14.000 334 21178.76 0.75 42830.95 47781.11 2013-11-30 04:10:15.000 334 21178.76 0.74 42830.92 47781.07 2013-11-30 04:10:16.000 334 21178.78 0.73 42830.90 47781.07 2013-11-30 04:10:17.000 334 21178.74 0.71 42830.93 47781.03 2013-11-30 04:10:18.000 334 21178.76 0.71 42830.89 47781.01 2013-11-30 04:10:19.000 334 21178.77 0.71 42830.85 47781.01 2013-11-30 04:10:20.000 334 21178.78 0.72 42830.87 47781.01 2013-11-30 04:10:21.000 334 21178.78 0.72 42830.88 47781.00 2013-11-30 04:10:22.000 334 21178.74 0.73 42830.87 47781.00 2013-11-30 04:10:23.000 334 21178.75 0.74 42830.85 47781.00 2013-11-30 04:10:24.000 334 21178.74 0.75 42830.80 47780.97 2013-11-30 04:10:25.000 334 21178.77 0.75 42830.80 47780.99 2013-11-30 04:10:26.000 334 21178.80 0.71 42830.84 47780.97 2013-11-30 04:10:27.000 334 21178.78 0.72 42830.85 47780.97 2013-11-30 04:10:28.000 334 21178.73 0.83 42830.86 47780.99 2013-11-30 04:10:29.000 334 21178.66 0.96 42830.79 47780.94 2013-11-30 04:10:30.000 334 21178.63 1.02 42830.69 47780.88 2013-11-30 04:10:31.000 334 21178.62 1.03 42830.59 47780.79 2013-11-30 04:10:32.000 334 21178.64 1.04 42830.56 47780.72 2013-11-30 04:10:33.000 334 21178.63 1.03 42830.57 47780.67 2013-11-30 04:10:34.000 334 21178.59 1.01 42830.55 47780.62 2013-11-30 04:10:35.000 334 21178.57 0.97 42830.56 47780.62 2013-11-30 04:10:36.000 334 21178.57 0.96 42830.54 47780.61 2013-11-30 04:10:37.000 334 21178.55 0.98 42830.54 47780.61 2013-11-30 04:10:38.000 334 21178.52 1.05 42830.50 47780.61 2013-11-30 04:10:39.000 334 21178.49 1.09 42830.46 47780.56 2013-11-30 04:10:40.000 334 21178.49 1.07 42830.43 47780.51 2013-11-30 04:10:41.000 334 21178.50 1.04 42830.43 47780.49 2013-11-30 04:10:42.000 334 21178.48 1.02 42830.44 47780.50 2013-11-30 04:10:43.000 334 21178.51 1.00 42830.44 47780.50 2013-11-30 04:10:44.000 334 21178.52 0.96 42830.48 47780.51 2013-11-30 04:10:45.000 334 21178.55 0.93 42830.50 47780.51 2013-11-30 04:10:46.000 334 21178.53 0.90 42830.53 47780.54 2013-11-30 04:10:47.000 334 21178.52 0.89 42830.54 47780.57 2013-11-30 04:10:48.000 334 21178.50 0.92 42830.58 47780.60 2013-11-30 04:10:49.000 334 21178.49 0.93 42830.57 47780.61 2013-11-30 04:10:50.000 334 21178.49 0.88 42830.56 47780.62 2013-11-30 04:10:51.000 334 21178.51 0.88 42830.56 47780.61 2013-11-30 04:10:52.000 334 21178.50 0.91 42830.56 47780.60 2013-11-30 04:10:53.000 334 21178.51 0.89 42830.53 47780.61 2013-11-30 04:10:54.000 334 21178.54 0.84 42830.55 47780.57 2013-11-30 04:10:55.000 334 21178.58 0.75 42830.58 47780.61 2013-11-30 04:10:56.000 334 21178.60 0.65 42830.62 47780.68 2013-11-30 04:10:57.000 334 21178.64 0.58 42830.64 47780.71 2013-11-30 04:10:58.000 334 21178.68 0.53 42830.68 47780.78 2013-11-30 04:10:59.000 334 21178.71 0.54 42830.75 47780.86 2013-11-30 04:11:00.000 334 21178.74 0.50 42830.77 47780.86 2013-11-30 04:11:01.000 334 21178.76 0.49 42830.80 47780.89 2013-11-30 04:11:02.000 334 21178.72 0.53 42830.80 47780.90 2013-11-30 04:11:03.000 334 21178.70 0.58 42830.75 47780.88 2013-11-30 04:11:04.000 334 21178.67 0.59 42830.68 47780.83 2013-11-30 04:11:05.000 334 21178.65 0.61 42830.65 47780.78 2013-11-30 04:11:06.000 334 21178.65 0.60 42830.63 47780.76 2013-11-30 04:11:07.000 334 21178.62 0.61 42830.61 47780.72 2013-11-30 04:11:08.000 334 21178.60 0.64 42830.60 47780.72 2013-11-30 04:11:09.000 334 21178.58 0.61 42830.59 47780.67 2013-11-30 04:11:10.000 334 21178.64 0.57 42830.60 47780.67 2013-11-30 04:11:11.000 334 21178.62 0.55 42830.58 47780.68 2013-11-30 04:11:12.000 334 21178.64 0.54 42830.61 47780.68 2013-11-30 04:11:13.000 334 21178.65 0.49 42830.62 47780.68 2013-11-30 04:11:14.000 334 21178.67 0.44 42830.63 47780.71 2013-11-30 04:11:15.000 334 21178.68 0.41 42830.69 47780.78 2013-11-30 04:11:16.000 334 21178.72 0.38 42830.75 47780.79 2013-11-30 04:11:17.000 334 21178.71 0.38 42830.75 47780.85 2013-11-30 04:11:18.000 334 21178.73 0.38 42830.75 47780.88 2013-11-30 04:11:19.000 334 21178.75 0.42 42830.79 47780.89 2013-11-30 04:11:20.000 334 21178.75 0.41 42830.81 47780.92 2013-11-30 04:11:21.000 334 21178.74 0.39 42830.80 47780.93 2013-11-30 04:11:22.000 334 21178.75 0.36 42830.81 47780.96 2013-11-30 04:11:23.000 334 21178.76 0.37 42830.82 47780.93 2013-11-30 04:11:24.000 334 21178.76 0.36 42830.82 47780.97 2013-11-30 04:11:25.000 334 21178.76 0.36 42830.83 47780.97 2013-11-30 04:11:26.000 334 21178.74 0.38 42830.82 47780.94 2013-11-30 04:11:27.000 334 21178.75 0.38 42830.86 47780.97 2013-11-30 04:11:28.000 334 21178.77 0.36 42830.88 47780.96 2013-11-30 04:11:29.000 334 21178.75 0.37 42830.89 47781.00 2013-11-30 04:11:30.000 334 21178.76 0.35 42830.89 47780.99 2013-11-30 04:11:31.000 334 21178.75 0.38 42830.88 47781.01 2013-11-30 04:11:32.000 334 21178.78 0.39 42830.89 47781.00 2013-11-30 04:11:33.000 334 21178.81 0.42 42830.84 47781.00 2013-11-30 04:11:34.000 334 21178.79 0.42 42830.86 47781.00 2013-11-30 04:11:35.000 334 21178.79 0.42 42830.90 47781.00 2013-11-30 04:11:36.000 334 21178.82 0.43 42830.86 47781.01 2013-11-30 04:11:37.000 334 21178.79 0.42 42830.89 47781.00 2013-11-30 04:11:38.000 334 21178.79 0.39 42830.91 47781.00 2013-11-30 04:11:39.000 334 21178.82 0.39 42830.91 47781.01 2013-11-30 04:11:40.000 334 21178.81 0.37 42830.90 47781.04 2013-11-30 04:11:41.000 334 21178.82 0.34 42830.91 47781.04 2013-11-30 04:11:42.000 334 21178.81 0.36 42830.96 47781.07 2013-11-30 04:11:43.000 334 21178.80 0.36 42830.94 47781.08 2013-11-30 04:11:44.000 334 21178.78 0.37 42830.92 47781.10 2013-11-30 04:11:45.000 334 21178.79 0.38 42830.96 47781.07 2013-11-30 04:11:46.000 334 21178.80 0.40 42830.95 47781.11 2013-11-30 04:11:47.000 334 21178.80 0.40 42830.94 47781.06 2013-11-30 04:11:48.000 334 21178.78 0.38 42830.90 47781.07 2013-11-30 04:11:49.000 334 21178.78 0.36 42830.99 47781.07 2013-11-30 04:11:50.000 334 21178.78 0.35 42831.03 47781.07 2013-11-30 04:11:51.000 334 21178.79 0.34 42831.02 47781.10 2013-11-30 04:11:52.000 334 21178.79 0.31 42831.02 47781.12 2013-11-30 04:11:53.000 334 21178.79 0.32 42831.04 47781.12 2013-11-30 04:11:54.000 334 21178.81 0.29 42831.02 47781.15 2013-11-30 04:11:55.000 334 21178.82 0.27 42831.06 47781.17 2013-11-30 04:11:56.000 334 21178.82 0.25 42831.10 47781.18 2013-11-30 04:11:57.000 334 21178.86 0.23 42831.08 47781.22 2013-11-30 04:11:58.000 334 21178.88 0.22 42831.12 47781.25 2013-11-30 04:11:59.000 334 21178.89 0.22 42831.14 47781.26 2013-11-30 04:12:00.000 334 21178.89 0.22 42831.16 47781.31 2013-11-30 04:12:01.000 334 21178.92 0.20 42831.14 47781.29 2013-11-30 04:12:02.000 334 21178.94 0.17 42831.17 47781.32 2013-11-30 04:12:03.000 334 21178.95 0.20 42831.19 47781.33 2013-11-30 04:12:04.000 334 21178.96 0.19 42831.22 47781.36 2013-11-30 04:12:05.000 334 21178.97 0.17 42831.21 47781.38 2013-11-30 04:12:06.000 334 21179.00 0.17 42831.20 47781.39 2013-11-30 04:12:07.000 334 21179.02 0.16 42831.23 47781.40 2013-11-30 04:12:08.000 334 21179.02 0.16 42831.23 47781.40 2013-11-30 04:12:09.000 334 21179.01 0.14 42831.24 47781.39 2013-11-30 04:12:10.000 334 21179.01 0.14 42831.25 47781.43 2013-11-30 04:12:11.000 334 21179.02 0.16 42831.21 47781.42 2013-11-30 04:12:12.000 334 21179.05 0.16 42831.22 47781.43 2013-11-30 04:12:13.000 334 21179.02 0.14 42831.21 47781.43 2013-11-30 04:12:14.000 334 21178.98 0.10 42831.22 47781.39 2013-11-30 04:12:15.000 334 21178.98 0.07 42831.21 47781.40 2013-11-30 04:12:16.000 334 21178.96 0.08 42831.20 47781.42 2013-11-30 04:12:17.000 334 21178.96 0.09 42831.25 47781.40 2013-11-30 04:12:18.000 334 21178.95 0.10 42831.24 47781.42 2013-11-30 04:12:19.000 334 21178.95 0.13 42831.20 47781.42 2013-11-30 04:12:20.000 334 21178.92 0.13 42831.20 47781.38 2013-11-30 04:12:21.000 334 21178.94 0.12 42831.17 47781.38 2013-11-30 04:12:22.000 334 21178.91 0.12 42831.20 47781.42 2013-11-30 04:12:23.000 334 21178.93 0.14 42831.24 47781.39 2013-11-30 04:12:24.000 334 21178.99 0.17 42831.27 47781.42 2013-11-30 04:12:25.000 334 21179.01 0.14 42831.25 47781.42 2013-11-30 04:12:26.000 334 21179.04 0.13 42831.25 47781.43 2013-11-30 04:12:27.000 334 21179.05 0.12 42831.24 47781.47 2013-11-30 04:12:28.000 334 21179.08 0.13 42831.25 47781.50 2013-11-30 04:12:29.000 334 21179.10 0.15 42831.25 47781.50 2013-11-30 04:12:30.000 334 21179.17 0.13 42831.27 47781.54 2013-11-30 04:12:31.000 334 21179.18 0.07 42831.30 47781.56 2013-11-30 04:12:32.000 334 21179.23 0.04 42831.27 47781.54 2013-11-30 04:12:33.000 334 21179.24 0.01 42831.28 47781.60 2013-11-30 04:12:34.000 334 21179.27 -0.02 42831.32 47781.61 2013-11-30 04:12:35.000 334 21179.25 -0.03 42831.35 47781.64 2013-11-30 04:12:36.000 334 21179.27 -0.03 42831.36 47781.62 2013-11-30 04:12:37.000 334 21179.29 -0.05 42831.35 47781.64 2013-11-30 04:12:38.000 334 21179.26 -0.08 42831.36 47781.65 2013-11-30 04:12:39.000 334 21179.23 -0.07 42831.37 47781.67 2013-11-30 04:12:40.000 334 21179.25 -0.09 42831.39 47781.65 2013-11-30 04:12:41.000 334 21179.23 -0.07 42831.38 47781.68 2013-11-30 04:12:42.000 334 21179.22 -0.04 42831.41 47781.68 2013-11-30 04:12:43.000 334 21179.21 -0.01 42831.39 47781.68 2013-11-30 04:12:44.000 334 21179.20 0.02 42831.37 47781.68 2013-11-30 04:12:45.000 334 21179.15 0.02 42831.39 47781.67 2013-11-30 04:12:46.000 334 21179.11 0.05 42831.40 47781.65 2013-11-30 04:12:47.000 334 21179.13 0.07 42831.38 47781.64 2013-11-30 04:12:48.000 334 21179.11 0.04 42831.39 47781.62 2013-11-30 04:12:49.000 334 21179.10 0.04 42831.40 47781.61 2013-11-30 04:12:50.000 334 21179.10 0.05 42831.42 47781.60 2013-11-30 04:12:51.000 334 21179.08 0.03 42831.41 47781.62 2013-11-30 04:12:52.000 334 21179.09 0.05 42831.41 47781.61 2013-11-30 04:12:53.000 334 21179.08 0.03 42831.42 47781.61 2013-11-30 04:12:54.000 334 21179.09 0.04 42831.42 47781.61 2013-11-30 04:12:55.000 334 21179.11 0.06 42831.40 47781.62 2013-11-30 04:12:56.000 334 21179.11 0.06 42831.40 47781.64 2013-11-30 04:12:57.000 334 21179.11 0.07 42831.39 47781.62 2013-11-30 04:12:58.000 334 21179.14 0.08 42831.37 47781.61 2013-11-30 04:12:59.000 334 21179.14 0.09 42831.41 47781.61 2013-11-30 04:13:00.000 334 21179.16 0.09 42831.37 47781.64 2013-11-30 04:13:01.000 334 21179.16 0.07 42831.37 47781.61 2013-11-30 04:13:02.000 334 21179.18 0.08 42831.37 47781.65 2013-11-30 04:13:03.000 334 21179.19 0.09 42831.41 47781.62 2013-11-30 04:13:04.000 334 21179.20 0.08 42831.40 47781.64 2013-11-30 04:13:05.000 334 21179.21 0.08 42831.32 47781.61 2013-11-30 04:13:06.000 334 21179.21 0.09 42831.35 47781.62 2013-11-30 04:13:07.000 334 21179.19 0.05 42831.35 47781.60 2013-11-30 04:13:08.000 334 21179.18 0.02 42831.31 47781.61 2013-11-30 04:13:09.000 334 21179.18 0.05 42831.33 47781.61 2013-11-30 04:13:10.000 334 21179.20 0.04 42831.34 47781.57 2013-11-30 04:13:11.000 334 21179.15 0.04 42831.32 47781.57 2013-11-30 04:13:12.000 334 21179.14 0.06 42831.31 47781.57 2013-11-30 04:13:13.000 334 21179.11 0.08 42831.30 47781.56 2013-11-30 04:13:14.000 334 21179.13 0.10 42831.31 47781.57 2013-11-30 04:13:15.000 334 21179.10 0.13 42831.28 47781.53 2013-11-30 04:13:16.000 334 21179.07 0.19 42831.27 47781.51 2013-11-30 04:13:17.000 334 21179.04 0.24 42831.24 47781.46 2013-11-30 04:13:18.000 334 21179.00 0.30 42831.19 47781.43 2013-11-30 04:13:19.000 334 21178.99 0.34 42831.14 47781.39 2013-11-30 04:13:20.000 334 21178.99 0.37 42831.10 47781.32 2013-11-30 04:13:21.000 334 21178.98 0.40 42831.08 47781.29 2013-11-30 04:13:22.000 334 21178.98 0.39 42831.07 47781.25 2013-11-30 04:13:23.000 334 21178.99 0.37 42831.06 47781.28 2013-11-30 04:13:24.000 334 21179.00 0.36 42831.01 47781.25 2013-11-30 04:13:25.000 334 21179.02 0.36 42831.01 47781.25 2013-11-30 04:13:26.000 334 21179.03 0.35 42831.03 47781.22 2013-11-30 04:13:27.000 334 21179.03 0.37 42831.02 47781.24 2013-11-30 04:13:28.000 334 21179.03 0.34 42831.01 47781.22 2013-11-30 04:13:29.000 334 21179.03 0.33 42831.02 47781.22 2013-11-30 04:13:30.000 334 21178.98 0.34 42830.97 47781.24 2013-11-30 04:13:31.000 334 21179.00 0.34 42830.96 47781.22 2013-11-30 04:13:32.000 334 21179.00 0.31 42830.97 47781.21 2013-11-30 04:13:33.000 334 21178.99 0.33 42830.97 47781.21 2013-11-30 04:13:34.000 334 21178.96 0.33 42830.99 47781.24 2013-11-30 04:13:35.000 334 21178.99 0.32 42831.00 47781.19 2013-11-30 04:13:36.000 334 21179.03 0.28 42831.01 47781.24 2013-11-30 04:13:37.000 334 21179.04 0.23 42831.03 47781.24 2013-11-30 04:13:38.000 334 21179.06 0.25 42831.04 47781.31 2013-11-30 04:13:39.000 334 21179.09 0.30 42831.06 47781.29 2013-11-30 04:13:40.000 334 21179.08 0.35 42831.07 47781.32 2013-11-30 04:13:41.000 334 21179.05 0.39 42831.00 47781.29 2013-11-30 04:13:42.000 334 21179.06 0.45 42830.95 47781.26 2013-11-30 04:13:43.000 334 21179.05 0.50 42830.91 47781.19 2013-11-30 04:13:44.000 334 21179.05 0.51 42830.88 47781.14 2013-11-30 04:13:45.000 334 21179.03 0.50 42830.84 47781.11 2013-11-30 04:13:46.000 334 21179.02 0.48 42830.83 47781.10 2013-11-30 04:13:47.000 334 21178.96 0.48 42830.85 47781.04 2013-11-30 04:13:48.000 334 21178.95 0.50 42830.83 47781.04 2013-11-30 04:13:49.000 334 21178.95 0.49 42830.84 47781.04 2013-11-30 04:13:50.000 334 21178.92 0.49 42830.81 47781.01 2013-11-30 04:13:51.000 334 21178.91 0.48 42830.79 47781.03 2013-11-30 04:13:52.000 334 21178.90 0.48 42830.78 47781.01 2013-11-30 04:13:53.000 334 21178.92 0.49 42830.82 47781.01 2013-11-30 04:13:54.000 334 21178.92 0.51 42830.83 47781.03 2013-11-30 04:13:55.000 334 21178.90 0.52 42830.82 47781.04 2013-11-30 04:13:56.000 334 21178.90 0.56 42830.82 47781.01 2013-11-30 04:13:57.000 334 21178.91 0.63 42830.78 47781.00 2013-11-30 04:13:58.000 334 21178.89 0.71 42830.73 47781.00 2013-11-30 04:13:59.000 334 21178.86 0.79 42830.71 47780.93 2013-11-30 04:14:00.000 334 21178.87 0.87 42830.66 47780.88 2013-11-30 04:14:01.000 334 21178.87 0.89 42830.56 47780.82 2013-11-30 04:14:02.000 334 21178.89 0.85 42830.51 47780.74 2013-11-30 04:14:03.000 334 21178.88 0.80 42830.50 47780.74 2013-11-30 04:14:04.000 334 21178.91 0.73 42830.49 47780.74 2013-11-30 04:14:05.000 334 21178.94 0.66 42830.55 47780.78 2013-11-30 04:14:06.000 334 21178.94 0.62 42830.59 47780.82 2013-11-30 04:14:07.000 334 21178.96 0.62 42830.60 47780.86 2013-11-30 04:14:08.000 334 21178.97 0.60 42830.61 47780.86 2013-11-30 04:14:09.000 334 21178.99 0.61 42830.61 47780.89 2013-11-30 04:14:10.000 334 21179.01 0.59 42830.64 47780.89 2013-11-30 04:14:11.000 334 21179.05 0.56 42830.68 47780.92 2013-11-30 04:14:12.000 334 21179.06 0.53 42830.70 47780.94 2013-11-30 04:14:13.000 334 21179.08 0.48 42830.73 47780.97 2013-11-30 04:14:14.000 334 21179.10 0.42 42830.78 47781.04 2013-11-30 04:14:15.000 334 21179.15 0.39 42830.84 47781.07 2013-11-30 04:14:16.000 334 21179.17 0.36 42830.90 47781.15 2013-11-30 04:14:17.000 334 21179.15 0.34 42830.95 47781.18 2013-11-30 04:14:18.000 334 21179.17 0.36 42830.98 47781.22 2013-11-30 04:14:19.000 334 21179.15 0.41 42831.00 47781.24 2013-11-30 04:14:20.000 334 21179.12 0.43 42830.95 47781.25 2013-11-30 04:14:21.000 334 21179.06 0.49 42830.91 47781.21 2013-11-30 04:14:22.000 334 21179.07 0.54 42830.89 47781.19 2013-11-30 04:14:23.000 334 21179.06 0.55 42830.88 47781.15 2013-11-30 04:14:24.000 334 21179.04 0.53 42830.87 47781.12 2013-11-30 04:14:25.000 334 21179.05 0.51 42830.86 47781.14 2013-11-30 04:14:26.000 334 21179.06 0.51 42830.86 47781.14 2013-11-30 04:14:27.000 334 21179.04 0.55 42830.86 47781.14 2013-11-30 04:14:28.000 334 21178.99 0.55 42830.86 47781.11 2013-11-30 04:14:29.000 334 21178.96 0.57 42830.85 47781.08 2013-11-30 04:14:30.000 334 21178.95 0.56 42830.81 47781.06 2013-11-30 04:14:31.000 334 21178.94 0.56 42830.82 47781.04 2013-11-30 04:14:32.000 334 21178.96 0.57 42830.83 47781.07 2013-11-30 04:14:33.000 334 21178.92 0.60 42830.79 47781.01 2013-11-30 04:14:34.000 334 21178.91 0.61 42830.79 47781.01 2013-11-30 04:14:35.000 334 21178.93 0.61 42830.78 47780.97 2013-11-30 04:14:36.000 334 21178.90 0.62 42830.72 47780.99 2013-11-30 04:14:37.000 334 21178.90 0.64 42830.74 47781.00 2013-11-30 04:14:38.000 334 21178.87 0.65 42830.75 47780.94 2013-11-30 04:14:39.000 334 21178.89 0.63 42830.73 47780.97 2013-11-30 04:14:40.000 334 21178.89 0.62 42830.74 47780.96 2013-11-30 04:14:41.000 334 21178.90 0.61 42830.71 47780.96 2013-11-30 04:14:42.000 334 21178.91 0.61 42830.75 47780.97 2013-11-30 04:14:43.000 334 21178.94 0.62 42830.74 47780.97 2013-11-30 04:14:44.000 334 21178.97 0.62 42830.74 47780.97 2013-11-30 04:14:45.000 334 21178.97 0.63 42830.71 47781.00 2013-11-30 04:14:46.000 334 21179.00 0.59 42830.74 47781.00 2013-11-30 04:14:47.000 334 21179.05 0.57 42830.78 47781.01 2013-11-30 04:14:48.000 334 21179.10 0.52 42830.81 47781.07 2013-11-30 04:14:49.000 334 21179.12 0.49 42830.86 47781.12 2013-11-30 04:14:50.000 334 21179.13 0.48 42830.88 47781.15 2013-11-30 04:14:51.000 334 21179.16 0.47 42830.87 47781.21 2013-11-30 04:14:52.000 334 21179.19 0.45 42830.91 47781.24 2013-11-30 04:14:53.000 334 21179.20 0.42 42830.94 47781.25 2013-11-30 04:14:54.000 334 21179.21 0.44 42830.96 47781.28 2013-11-30 04:14:55.000 334 21179.19 0.46 42830.98 47781.29 2013-11-30 04:14:56.000 334 21179.19 0.44 42830.98 47781.25 2013-11-30 04:14:57.000 334 21179.17 0.45 42830.98 47781.28 2013-11-30 04:14:58.000 334 21179.14 0.47 42830.97 47781.28 2013-11-30 04:14:59.000 334 21179.12 0.51 42830.96 47781.25 2013-11-30 04:15:00.000 334 21179.11 0.54 42830.92 47781.21 2013-11-30 04:15:01.000 334 21179.11 0.53 42830.90 47781.19 2013-11-30 04:15:02.000 334 21179.07 0.53 42830.87 47781.18 2013-11-30 04:15:03.000 334 21179.03 0.59 42830.87 47781.15 2013-11-30 04:15:04.000 334 21178.98 0.66 42830.82 47781.10 2013-11-30 04:15:05.000 334 21178.95 0.70 42830.77 47781.04 2013-11-30 04:15:06.000 334 21178.94 0.70 42830.71 47781.00 2013-11-30 04:15:07.000 334 21178.97 0.71 42830.73 47780.96 2013-11-30 04:15:08.000 334 21178.96 0.69 42830.72 47780.96 2013-11-30 04:15:09.000 334 21178.96 0.68 42830.72 47780.96 2013-11-30 04:15:10.000 334 21178.97 0.69 42830.76 47780.96 2013-11-30 04:15:11.000 334 21179.02 0.69 42830.77 47781.00 2013-11-30 04:15:12.000 334 21179.06 0.69 42830.74 47781.01 2013-11-30 04:15:13.000 334 21179.07 0.66 42830.74 47781.01 2013-11-30 04:15:14.000 334 21179.13 0.68 42830.75 47781.07 2013-11-30 04:15:15.000 334 21179.13 0.65 42830.75 47781.04 2013-11-30 04:15:16.000 334 21179.14 0.63 42830.75 47781.08 2013-11-30 04:15:17.000 334 21179.16 0.61 42830.77 47781.07 2013-11-30 04:15:18.000 334 21179.15 0.60 42830.78 47781.10 2013-11-30 04:15:19.000 334 21179.15 0.58 42830.80 47781.14 2013-11-30 04:15:20.000 334 21179.15 0.57 42830.80 47781.10 2013-11-30 04:15:21.000 334 21179.12 0.60 42830.79 47781.11 2013-11-30 04:15:22.000 334 21179.11 0.60 42830.80 47781.11 2013-11-30 04:15:23.000 334 21179.08 0.59 42830.78 47781.07 2013-11-30 04:15:24.000 334 21179.04 0.56 42830.82 47781.07 2013-11-30 04:15:25.000 334 21178.99 0.57 42830.78 47781.04 2013-11-30 04:15:26.000 334 21178.98 0.60 42830.79 47781.04 2013-11-30 04:15:27.000 334 21178.95 0.67 42830.77 47781.01 2013-11-30 04:15:28.000 334 21178.92 0.71 42830.76 47781.01 2013-11-30 04:15:29.000 334 21178.90 0.75 42830.74 47780.96 2013-11-30 04:15:30.000 334 21178.88 0.74 42830.75 47780.96 2013-11-30 04:15:31.000 334 21178.91 0.73 42830.74 47780.94 2013-11-30 04:15:32.000 334 21178.92 0.73 42830.75 47780.96 2013-11-30 04:15:33.000 334 21178.92 0.75 42830.78 47780.96 2013-11-30 04:15:34.000 334 21178.91 0.78 42830.82 47780.99 2013-11-30 04:15:35.000 334 21178.97 0.78 42830.77 47780.97 2013-11-30 04:15:36.000 334 21178.97 0.81 42830.77 47780.99 2013-11-30 04:15:37.000 334 21178.94 0.85 42830.75 47781.00 2013-11-30 04:15:38.000 334 21178.94 0.87 42830.75 47780.97 2013-11-30 04:15:39.000 334 21178.95 0.86 42830.75 47780.99 2013-11-30 04:15:40.000 334 21178.98 0.86 42830.77 47780.97 2013-11-30 04:15:41.000 334 21179.00 0.86 42830.75 47781.00 2013-11-30 04:15:42.000 334 21179.02 0.82 42830.74 47780.99 2013-11-30 04:15:43.000 334 21179.03 0.80 42830.76 47781.00 2013-11-30 04:15:44.000 334 21179.05 0.80 42830.78 47781.01 2013-11-30 04:15:45.000 334 21179.08 0.76 42830.78 47781.03 2013-11-30 04:15:46.000 334 21179.08 0.76 42830.78 47781.04 2013-11-30 04:15:47.000 334 21179.07 0.75 42830.79 47781.06 2013-11-30 04:15:48.000 334 21179.08 0.74 42830.78 47781.07 2013-11-30 04:15:49.000 334 21179.08 0.74 42830.79 47781.07 2013-11-30 04:15:50.000 334 21179.07 0.75 42830.82 47781.07 2013-11-30 04:15:51.000 334 21179.07 0.73 42830.78 47781.06 2013-11-30 04:15:52.000 334 21179.05 0.71 42830.82 47781.10 2013-11-30 04:15:53.000 334 21179.04 0.71 42830.81 47781.07 2013-11-30 04:15:54.000 334 21179.04 0.71 42830.86 47781.08 2013-11-30 04:15:55.000 334 21179.03 0.72 42830.87 47781.10 2013-11-30 04:15:56.000 334 21179.03 0.74 42830.85 47781.07 2013-11-30 04:15:57.000 334 21178.98 0.76 42830.87 47781.08 2013-11-30 04:15:58.000 334 21178.99 0.75 42830.86 47781.08 2013-11-30 04:15:59.000 334 21178.98 0.75 42830.87 47781.08 2013-11-30 04:16:00.000 334 21178.98 0.75 42830.91 47781.10 2013-11-30 04:16:01.000 334 21179.02 0.75 42830.89 47781.08 2013-11-30 04:16:02.000 334 21179.03 0.74 42830.89 47781.11 2013-11-30 04:16:03.000 334 21179.04 0.73 42830.89 47781.12 2013-11-30 04:16:04.000 334 21179.04 0.73 42830.89 47781.12 2013-11-30 04:16:05.000 334 21179.07 0.72 42830.91 47781.14 2013-11-30 04:16:06.000 334 21179.12 0.66 42830.92 47781.19 2013-11-30 04:16:07.000 334 21179.13 0.63 42830.96 47781.22 2013-11-30 04:16:08.000 334 21179.14 0.63 42830.98 47781.25 2013-11-30 04:16:09.000 334 21179.14 0.60 42831.03 47781.28 2013-11-30 04:16:10.000 334 21179.10 0.58 42831.05 47781.29 2013-11-30 04:16:11.000 334 21179.11 0.56 42831.06 47781.29 2013-11-30 04:16:12.000 334 21179.09 0.54 42831.04 47781.31 2013-11-30 04:16:13.000 334 21179.07 0.52 42831.07 47781.31 2013-11-30 04:16:14.000 334 21179.07 0.48 42831.06 47781.29 2013-11-30 04:16:15.000 334 21179.04 0.49 42831.07 47781.31 2013-11-30 04:16:16.000 334 21179.01 0.52 42831.07 47781.29 2013-11-30 04:16:17.000 334 21178.98 0.53 42831.05 47781.29 2013-11-30 04:16:18.000 334 21178.93 0.57 42831.02 47781.25 2013-11-30 04:16:19.000 334 21178.92 0.61 42831.01 47781.21 2013-11-30 04:16:20.000 334 21178.88 0.62 42830.95 47781.19 2013-11-30 04:16:21.000 334 21178.90 0.60 42830.97 47781.15 2013-11-30 04:16:22.000 334 21178.92 0.55 42831.00 47781.17 2013-11-30 04:16:23.000 334 21178.94 0.53 42831.00 47781.19 2013-11-30 04:16:24.000 334 21178.92 0.51 42831.02 47781.19 2013-11-30 04:16:25.000 334 21178.91 0.51 42831.02 47781.21 2013-11-30 04:16:26.000 334 21178.91 0.52 42831.04 47781.22 2013-11-30 04:16:27.000 334 21178.94 0.52 42831.07 47781.25 2013-11-30 04:16:28.000 334 21178.97 0.51 42831.07 47781.25 2013-11-30 04:16:29.000 334 21178.98 0.49 42831.06 47781.26 2013-11-30 04:16:30.000 334 21178.98 0.47 42831.04 47781.25 2013-11-30 04:16:31.000 334 21178.95 0.45 42831.07 47781.25 2013-11-30 04:16:32.000 334 21178.97 0.46 42831.10 47781.26 2013-11-30 04:16:33.000 334 21178.97 0.46 42831.09 47781.25 2013-11-30 04:16:34.000 334 21178.95 0.47 42831.05 47781.25 2013-11-30 04:16:35.000 334 21178.97 0.47 42831.04 47781.24 2013-11-30 04:16:36.000 334 21178.96 0.46 42831.06 47781.25 2013-11-30 04:16:37.000 334 21178.98 0.42 42831.07 47781.25 2013-11-30 04:16:38.000 334 21178.98 0.41 42831.05 47781.22 2013-11-30 04:16:39.000 334 21178.98 0.41 42831.07 47781.25 2013-11-30 04:16:40.000 334 21178.99 0.39 42831.07 47781.25 2013-11-30 04:16:41.000 334 21179.01 0.39 42831.06 47781.24 2013-11-30 04:16:42.000 334 21179.07 0.42 42831.06 47781.26 2013-11-30 04:16:43.000 334 21179.09 0.41 42831.04 47781.26 2013-11-30 04:16:44.000 334 21179.09 0.41 42831.06 47781.28 2013-11-30 04:16:45.000 334 21179.07 0.42 42831.09 47781.29 2013-11-30 04:16:46.000 334 21179.06 0.41 42831.09 47781.28 2013-11-30 04:16:47.000 334 21179.09 0.39 42831.08 47781.29 2013-11-30 04:16:48.000 334 21179.06 0.40 42831.06 47781.31 2013-11-30 04:16:49.000 334 21179.09 0.40 42831.08 47781.29 2013-11-30 04:16:50.000 334 21179.08 0.39 42831.07 47781.31 2013-11-30 04:16:51.000 334 21179.05 0.37 42831.07 47781.28 2013-11-30 04:16:52.000 334 21179.05 0.37 42831.04 47781.28 2013-11-30 04:16:53.000 334 21179.05 0.37 42831.06 47781.31 2013-11-30 04:16:54.000 334 21179.06 0.33 42831.05 47781.29 2013-11-30 04:16:55.000 334 21179.05 0.32 42831.07 47781.29 2013-11-30 04:16:56.000 334 21179.03 0.32 42831.09 47781.28 2013-11-30 04:16:57.000 334 21179.01 0.33 42831.10 47781.29 2013-11-30 04:16:58.000 334 21179.01 0.30 42831.10 47781.29 2013-11-30 04:16:59.000 334 21179.01 0.28 42831.11 47781.31 2013-11-30 04:17:00.000 334 21178.97 0.26 42831.10 47781.31 2013-11-30 04:17:01.000 334 21178.94 0.25 42831.12 47781.29 2013-11-30 04:17:02.000 334 21178.94 0.26 42831.09 47781.28 2013-11-30 04:17:03.000 334 21178.93 0.28 42831.11 47781.29 2013-11-30 04:17:04.000 334 21178.91 0.26 42831.10 47781.25 2013-11-30 04:17:05.000 334 21178.91 0.26 42831.11 47781.25 2013-11-30 04:17:06.000 334 21178.87 0.25 42831.11 47781.26 2013-11-30 04:17:07.000 334 21178.84 0.32 42831.09 47781.25 2013-11-30 04:17:08.000 334 21178.82 0.34 42831.05 47781.21 2013-11-30 04:17:09.000 334 21178.81 0.38 42831.03 47781.18 2013-11-30 04:17:10.000 334 21178.85 0.41 42830.99 47781.14 2013-11-30 04:17:11.000 334 21178.82 0.43 42830.97 47781.12 2013-11-30 04:17:12.000 334 21178.83 0.43 42830.93 47781.08 2013-11-30 04:17:13.000 334 21178.83 0.41 42830.91 47781.10 2013-11-30 04:17:14.000 334 21178.84 0.42 42830.89 47781.07 2013-11-30 04:17:15.000 334 21178.86 0.43 42830.88 47781.07 2013-11-30 04:17:16.000 334 21178.85 0.42 42830.87 47781.07 2013-11-30 04:17:17.000 334 21178.84 0.40 42830.86 47781.03 2013-11-30 04:17:18.000 334 21178.85 0.41 42830.83 47781.03 2013-11-30 04:17:19.000 334 21178.86 0.38 42830.85 47781.03 2013-11-30 04:17:20.000 334 21178.87 0.34 42830.83 47781.01 2013-11-30 04:17:21.000 334 21178.83 0.32 42830.86 47781.00 2013-11-30 04:17:22.000 334 21178.84 0.31 42830.85 47781.03 2013-11-30 04:17:23.000 334 21178.81 0.34 42830.81 47781.00 2013-11-30 04:17:24.000 334 21178.77 0.32 42830.83 47781.00 2013-11-30 04:17:25.000 334 21178.76 0.31 42830.81 47780.97 2013-11-30 04:17:26.000 334 21178.76 0.29 42830.78 47780.97 2013-11-30 04:17:27.000 334 21178.73 0.28 42830.82 47780.96 2013-11-30 04:17:28.000 334 21178.72 0.29 42830.81 47780.94 2013-11-30 04:17:29.000 334 21178.69 0.28 42830.81 47780.93 2013-11-30 04:17:30.000 334 21178.70 0.28 42830.83 47780.93 2013-11-30 04:17:31.000 334 21178.63 0.33 42830.83 47780.90 2013-11-30 04:17:32.000 334 21178.59 0.33 42830.82 47780.89 2013-11-30 04:17:33.000 334 21178.60 0.34 42830.82 47780.89 2013-11-30 04:17:34.000 334 21178.62 0.33 42830.80 47780.89 2013-11-30 04:17:35.000 334 21178.57 0.35 42830.78 47780.88 2013-11-30 04:17:36.000 334 21178.57 0.34 42830.78 47780.88 2013-11-30 04:17:37.000 334 21178.57 0.33 42830.81 47780.88 2013-11-30 04:17:38.000 334 21178.60 0.36 42830.85 47780.92 2013-11-30 04:17:39.000 334 21178.59 0.39 42830.84 47780.88 2013-11-30 04:17:40.000 334 21178.60 0.44 42830.78 47780.89 2013-11-30 04:17:41.000 334 21178.62 0.47 42830.78 47780.86 2013-11-30 04:17:42.000 334 21178.63 0.51 42830.74 47780.83 2013-11-30 04:17:43.000 334 21178.64 0.50 42830.72 47780.82 2013-11-30 04:17:44.000 334 21178.67 0.49 42830.68 47780.82 2013-11-30 04:17:45.000 334 21178.68 0.48 42830.67 47780.82 2013-11-30 04:17:46.000 334 21178.70 0.47 42830.64 47780.79 2013-11-30 04:17:47.000 334 21178.71 0.45 42830.63 47780.81 2013-11-30 04:17:48.000 334 21178.71 0.42 42830.63 47780.79 2013-11-30 04:17:49.000 334 21178.72 0.39 42830.65 47780.79 2013-11-30 04:17:50.000 334 21178.73 0.35 42830.64 47780.79 2013-11-30 04:17:51.000 334 21178.75 0.29 42830.66 47780.79 2013-11-30 04:17:52.000 334 21178.74 0.23 42830.65 47780.81 2013-11-30 04:17:53.000 334 21178.75 0.21 42830.67 47780.82 2013-11-30 04:17:54.000 334 21178.75 0.18 42830.69 47780.85 2013-11-30 04:17:55.000 334 21178.73 0.15 42830.70 47780.86 2013-11-30 04:17:56.000 334 21178.73 0.14 42830.73 47780.86 2013-11-30 04:17:57.000 334 21178.71 0.12 42830.74 47780.86 2013-11-30 04:17:58.000 334 21178.70 0.13 42830.77 47780.88 2013-11-30 04:17:59.000 334 21178.67 0.10 42830.77 47780.88 2013-11-30 04:18:00.000 334 21178.68 0.10 42830.77 47780.86 2013-11-30 04:18:01.000 334 21178.72 0.10 42830.81 47780.89 2013-11-30 04:18:02.000 334 21178.70 0.08 42830.81 47780.89 2013-11-30 04:18:03.000 334 21178.69 0.04 42830.83 47780.94 2013-11-30 04:18:04.000 334 21178.69 0.05 42830.83 47780.94 2013-11-30 04:18:05.000 334 21178.70 0.05 42830.85 47780.97 2013-11-30 04:18:06.000 334 21178.71 0.08 42830.87 47781.00 2013-11-30 04:18:07.000 334 21178.70 0.06 42830.92 47781.00 2013-11-30 04:18:08.000 334 21178.70 0.08 42830.89 47780.97 2013-11-30 04:18:09.000 334 21178.67 0.09 42830.89 47781.03 2013-11-30 04:18:10.000 334 21178.66 0.09 42830.92 47781.00 2013-11-30 04:18:11.000 334 21178.67 0.10 42830.85 47781.00 2013-11-30 04:18:12.000 334 21178.66 0.11 42830.87 47781.00 2013-11-30 04:18:13.000 334 21178.68 0.09 42830.87 47780.99 2013-11-30 04:18:14.000 334 21178.69 0.10 42830.88 47781.00 2013-11-30 04:18:15.000 334 21178.69 0.06 42830.87 47780.96 2013-11-30 04:18:16.000 334 21178.68 0.02 42830.87 47780.96 2013-11-30 04:18:17.000 334 21178.70 -0.01 42830.87 47780.96 2013-11-30 04:18:18.000 334 21178.68 0.00 42830.88 47780.99 2013-11-30 04:18:19.000 334 21178.65 -0.04 42830.86 47780.97 2013-11-30 04:18:20.000 334 21178.65 -0.06 42830.88 47780.97 2013-11-30 04:18:21.000 334 21178.63 -0.07 42830.89 47780.97 2013-11-30 04:18:22.000 334 21178.63 -0.08 42830.88 47780.96 2013-11-30 04:18:23.000 334 21178.61 -0.07 42830.85 47781.00 2013-11-30 04:18:24.000 334 21178.58 -0.07 42830.86 47780.96 2013-11-30 04:18:25.000 334 21178.61 -0.07 42830.86 47780.96 2013-11-30 04:18:26.000 334 21178.58 -0.10 42830.88 47780.94 2013-11-30 04:18:27.000 334 21178.57 -0.11 42830.86 47780.94 2013-11-30 04:18:28.000 334 21178.59 -0.09 42830.86 47780.96 2013-11-30 04:18:29.000 334 21178.60 -0.07 42830.88 47780.93 2013-11-30 04:18:30.000 334 21178.58 -0.09 42830.89 47780.93 2013-11-30 04:18:31.000 334 21178.56 -0.09 42830.93 47780.96 2013-11-30 04:18:32.000 334 21178.56 -0.08 42830.91 47780.93 2013-11-30 04:18:33.000 334 21178.56 -0.05 42830.88 47780.93 2013-11-30 04:18:34.000 334 21178.56 -0.07 42830.89 47780.94 2013-11-30 04:18:35.000 334 21178.58 -0.06 42830.92 47780.93 2013-11-30 04:18:36.000 334 21178.61 -0.08 42830.90 47780.93 2013-11-30 04:18:37.000 334 21178.62 -0.10 42830.89 47780.94 2013-11-30 04:18:38.000 334 21178.64 -0.12 42830.90 47780.96 2013-11-30 04:18:39.000 334 21178.65 -0.13 42830.90 47780.97 2013-11-30 04:18:40.000 334 21178.64 -0.14 42830.90 47780.97 2013-11-30 04:18:41.000 334 21178.65 -0.17 42830.92 47780.99 2013-11-30 04:18:42.000 334 21178.65 -0.20 42830.90 47781.00 2013-11-30 04:18:43.000 334 21178.66 -0.23 42830.91 47781.00 2013-11-30 04:18:44.000 334 21178.68 -0.22 42830.95 47781.01 2013-11-30 04:18:45.000 334 21178.69 -0.22 42830.97 47781.06 2013-11-30 04:18:46.000 334 21178.70 -0.22 42830.95 47781.04 2013-11-30 04:18:47.000 334 21178.66 -0.23 42830.96 47781.06 2013-11-30 04:18:48.000 334 21178.64 -0.22 42830.96 47781.04 2013-11-30 04:18:49.000 334 21178.61 -0.24 42830.97 47781.07 2013-11-30 04:18:50.000 334 21178.60 -0.22 42830.96 47781.07 2013-11-30 04:18:51.000 334 21178.61 -0.23 42830.99 47781.07 2013-11-30 04:18:52.000 334 21178.62 -0.21 42831.00 47781.07 2013-11-30 04:18:53.000 334 21178.62 -0.20 42831.02 47781.06 2013-11-30 04:18:54.000 334 21178.60 -0.21 42831.00 47781.07 2013-11-30 04:18:55.000 334 21178.61 -0.18 42830.98 47781.06 2013-11-30 04:18:56.000 334 21178.61 -0.17 42830.97 47781.06 2013-11-30 04:18:57.000 334 21178.59 -0.17 42830.99 47781.06 2013-11-30 04:18:58.000 334 21178.61 -0.17 42831.00 47781.06 2013-11-30 04:18:59.000 334 21178.58 -0.15 42830.99 47781.07 2013-11-30 04:19:00.000 334 21178.61 -0.15 42831.03 47781.07 2013-11-30 04:19:01.000 334 21178.62 -0.16 42831.01 47781.06 2013-11-30 04:19:02.000 334 21178.61 -0.16 42830.97 47781.08 2013-11-30 04:19:03.000 334 21178.62 -0.17 42830.97 47781.06 2013-11-30 04:19:04.000 334 21178.63 -0.13 42830.98 47781.07 2013-11-30 04:19:05.000 334 21178.64 -0.13 42830.98 47781.07 2013-11-30 04:19:06.000 334 21178.66 -0.15 42830.98 47781.04 2013-11-30 04:19:07.000 334 21178.69 -0.14 42830.93 47781.07 2013-11-30 04:19:08.000 334 21178.69 -0.14 42830.95 47781.07 2013-11-30 04:19:09.000 334 21178.67 -0.17 42830.96 47781.10 2013-11-30 04:19:10.000 334 21178.72 -0.19 42830.95 47781.10 2013-11-30 04:19:11.000 334 21178.75 -0.19 42830.98 47781.10 2013-11-30 04:19:12.000 334 21178.77 -0.20 42830.97 47781.11 2013-11-30 04:19:13.000 334 21178.78 -0.21 42830.95 47781.11 2013-11-30 04:19:14.000 334 21178.77 -0.24 42830.96 47781.11 2013-11-30 04:19:15.000 334 21178.78 -0.26 42830.98 47781.12 2013-11-30 04:19:16.000 334 21178.77 -0.27 42830.98 47781.12 2013-11-30 04:19:17.000 334 21178.77 -0.26 42830.98 47781.12 2013-11-30 04:19:18.000 334 21178.77 -0.26 42830.94 47781.07 2013-11-30 04:19:19.000 334 21178.77 -0.27 42830.94 47781.11 2013-11-30 04:19:20.000 334 21178.75 -0.26 42830.96 47781.08 2013-11-30 04:19:21.000 334 21178.70 -0.27 42830.95 47781.06 2013-11-30 04:19:22.000 334 21178.72 -0.27 42830.92 47781.07 2013-11-30 04:19:23.000 334 21178.72 -0.27 42830.93 47781.06 2013-11-30 04:19:24.000 334 21178.71 -0.28 42830.96 47781.06 2013-11-30 04:19:25.000 334 21178.68 -0.29 42830.95 47781.06 2013-11-30 04:19:26.000 334 21178.69 -0.29 42830.94 47781.07 2013-11-30 04:19:27.000 334 21178.71 -0.31 42830.94 47781.07 2013-11-30 04:19:28.000 334 21178.69 -0.33 42830.94 47781.07 2013-11-30 04:19:29.000 334 21178.68 -0.34 42830.99 47781.10 2013-11-30 04:19:30.000 334 21178.71 -0.36 42831.00 47781.07 2013-11-30 04:19:31.000 334 21178.74 -0.36 42831.03 47781.11 2013-11-30 04:19:32.000 334 21178.72 -0.37 42831.00 47781.11 2013-11-30 04:19:33.000 334 21178.77 -0.36 42830.98 47781.14 2013-11-30 04:19:34.000 334 21178.77 -0.36 42831.03 47781.14 2013-11-30 04:19:35.000 334 21178.78 -0.36 42831.05 47781.15 2013-11-30 04:19:36.000 334 21178.80 -0.35 42831.01 47781.18 2013-11-30 04:19:37.000 334 21178.81 -0.38 42831.01 47781.18 2013-11-30 04:19:38.000 334 21178.82 -0.41 42831.03 47781.19 2013-11-30 04:19:39.000 334 21178.85 -0.43 42831.05 47781.19 2013-11-30 04:19:40.000 334 21178.86 -0.44 42831.07 47781.22 2013-11-30 04:19:41.000 334 21178.84 -0.47 42831.09 47781.26 2013-11-30 04:19:42.000 334 21178.86 -0.47 42831.08 47781.26 2013-11-30 04:19:43.000 334 21178.87 -0.45 42831.08 47781.28 2013-11-30 04:19:44.000 334 21178.88 -0.46 42831.10 47781.29 2013-11-30 04:19:45.000 334 21178.88 -0.47 42831.10 47781.31 2013-11-30 04:19:46.000 334 21178.87 -0.46 42831.10 47781.29 2013-11-30 04:19:47.000 334 21178.85 -0.46 42831.10 47781.29 2013-11-30 04:19:48.000 334 21178.84 -0.47 42831.08 47781.28 2013-11-30 04:19:49.000 334 21178.81 -0.46 42831.09 47781.28 2013-11-30 04:19:50.000 334 21178.82 -0.45 42831.08 47781.28 2013-11-30 04:19:51.000 334 21178.87 -0.45 42831.06 47781.28 2013-11-30 04:19:52.000 334 21178.82 -0.45 42831.07 47781.25 2013-11-30 04:19:53.000 334 21178.81 -0.45 42831.07 47781.22 2013-11-30 04:19:54.000 334 21178.82 -0.46 42831.05 47781.25 2013-11-30 04:19:55.000 334 21178.83 -0.43 42831.03 47781.24 2013-11-30 04:19:56.000 334 21178.85 -0.40 42831.04 47781.21 2013-11-30 04:19:57.000 334 21178.80 -0.41 42831.06 47781.22 2013-11-30 04:19:58.000 334 21178.83 -0.40 42831.06 47781.21 2013-11-30 04:19:59.000 334 21178.84 -0.38 42831.02 47781.21 2013-11-30 04:20:00.000 334 21178.82 -0.39 42831.00 47781.19 2013-11-30 04:20:01.000 334 21178.80 -0.36 42830.98 47781.15 2013-11-30 04:20:02.000 334 21178.80 -0.34 42830.99 47781.17 2013-11-30 04:20:03.000 334 21178.81 -0.35 42831.00 47781.18 2013-11-30 04:20:04.000 334 21178.81 -0.37 42830.97 47781.12 2013-11-30 04:20:05.000 334 21178.80 -0.38 42830.95 47781.12 2013-11-30 04:20:06.000 334 21178.81 -0.38 42830.96 47781.14 2013-11-30 04:20:07.000 334 21178.80 -0.39 42831.00 47781.14 2013-11-30 04:20:08.000 334 21178.82 -0.39 42831.01 47781.15 2013-11-30 04:20:09.000 334 21178.79 -0.42 42831.01 47781.14 2013-11-30 04:20:10.000 334 21178.81 -0.43 42831.00 47781.15 2013-11-30 04:20:11.000 334 21178.84 -0.43 42830.99 47781.17 2013-11-30 04:20:12.000 334 21178.84 -0.45 42830.98 47781.15 2013-11-30 04:20:13.000 334 21178.83 -0.46 42831.00 47781.17 2013-11-30 04:20:14.000 334 21178.81 -0.48 42831.01 47781.18 2013-11-30 04:20:15.000 334 21178.82 -0.51 42831.00 47781.15 2013-11-30 04:20:16.000 334 21178.82 -0.52 42830.98 47781.18 2013-11-30 04:20:17.000 334 21178.85 -0.52 42830.97 47781.18 2013-11-30 04:20:18.000 334 21178.84 -0.55 42830.96 47781.14 2013-11-30 04:20:19.000 334 21178.82 -0.57 42830.95 47781.17 2013-11-30 04:20:20.000 334 21178.76 -0.52 42830.96 47781.11 2013-11-30 04:20:21.000 334 21178.70 -0.45 42830.90 47781.11 2013-11-30 04:20:22.000 334 21178.69 -0.43 42830.87 47781.00 2013-11-30 04:20:23.000 334 21178.66 -0.43 42830.86 47781.00 2013-11-30 04:20:24.000 334 21178.65 -0.47 42830.84 47780.93 2013-11-30 04:20:25.000 334 21178.64 -0.46 42830.82 47780.89 2013-11-30 04:20:26.000 334 21178.64 -0.46 42830.81 47780.90 2013-11-30 04:20:27.000 334 21178.63 -0.47 42830.82 47780.90 2013-11-30 04:20:28.000 334 21178.60 -0.47 42830.83 47780.93 2013-11-30 04:20:29.000 334 21178.63 -0.47 42830.83 47780.92 2013-11-30 04:20:30.000 334 21178.64 -0.45 42830.83 47780.89 2013-11-30 04:20:31.000 334 21178.64 -0.44 42830.83 47780.93 2013-11-30 04:20:32.000 334 21178.67 -0.45 42830.81 47780.92 2013-11-30 04:20:33.000 334 21178.66 -0.46 42830.83 47780.93 2013-11-30 04:20:34.000 334 21178.69 -0.45 42830.82 47780.93 2013-11-30 04:20:35.000 334 21178.67 -0.48 42830.82 47780.93 2013-11-30 04:20:36.000 334 21178.67 -0.51 42830.80 47780.92 2013-11-30 04:20:37.000 334 21178.68 -0.54 42830.77 47780.90 2013-11-30 04:20:38.000 334 21178.68 -0.57 42830.81 47780.92 2013-11-30 04:20:39.000 334 21178.67 -0.59 42830.82 47780.94 2013-11-30 04:20:40.000 334 21178.67 -0.57 42830.84 47780.93 2013-11-30 04:20:41.000 334 21178.62 -0.52 42830.77 47780.90 2013-11-30 04:20:42.000 334 21178.60 -0.49 42830.73 47780.86 2013-11-30 04:20:43.000 334 21178.54 -0.49 42830.71 47780.79 2013-11-30 04:20:44.000 334 21178.52 -0.50 42830.67 47780.78 2013-11-30 04:20:45.000 334 21178.54 -0.50 42830.63 47780.72 2013-11-30 04:20:46.000 334 21178.55 -0.50 42830.60 47780.68 2013-11-30 04:20:47.000 334 21178.54 -0.48 42830.60 47780.68 2013-11-30 04:20:48.000 334 21178.51 -0.49 42830.59 47780.64 2013-11-30 04:20:49.000 334 21178.51 -0.52 42830.57 47780.61 2013-11-30 04:20:50.000 334 21178.53 -0.55 42830.54 47780.61 2013-11-30 04:20:51.000 334 21178.53 -0.56 42830.55 47780.60 2013-11-30 04:20:52.000 334 21178.52 -0.60 42830.57 47780.61 2013-11-30 04:20:53.000 334 21178.53 -0.59 42830.57 47780.62 2013-11-30 04:20:54.000 334 21178.56 -0.62 42830.61 47780.61 2013-11-30 04:20:55.000 334 21178.56 -0.63 42830.60 47780.64 2013-11-30 04:20:56.000 334 21178.54 -0.64 42830.60 47780.62 2013-11-30 04:20:57.000 334 21178.59 -0.65 42830.61 47780.64 2013-11-30 04:20:58.000 334 21178.58 -0.67 42830.62 47780.67 2013-11-30 04:20:59.000 334 21178.57 -0.66 42830.62 47780.67 2013-11-30 04:21:00.000 334 21178.57 -0.69 42830.63 47780.68 2013-11-30 04:21:01.000 334 21178.58 -0.71 42830.64 47780.68 2013-11-30 04:21:02.000 334 21178.59 -0.77 42830.66 47780.74 2013-11-30 04:21:03.000 334 21178.62 -0.80 42830.68 47780.75 2013-11-30 04:21:04.000 334 21178.64 -0.80 42830.73 47780.79 2013-11-30 04:21:05.000 334 21178.63 -0.81 42830.72 47780.79 2013-11-30 04:21:06.000 334 21178.60 -0.81 42830.74 47780.81 2013-11-30 04:21:07.000 334 21178.62 -0.80 42830.73 47780.82 2013-11-30 04:21:08.000 334 21178.58 -0.79 42830.77 47780.82 2013-11-30 04:21:09.000 334 21178.62 -0.78 42830.79 47780.82 2013-11-30 04:21:10.000 334 21178.59 -0.80 42830.77 47780.82 2013-11-30 04:21:11.000 334 21178.60 -0.80 42830.74 47780.83 2013-11-30 04:21:12.000 334 21178.61 -0.80 42830.77 47780.85 2013-11-30 04:21:13.000 334 21178.61 -0.78 42830.80 47780.86 2013-11-30 04:21:14.000 334 21178.62 -0.76 42830.82 47780.85 2013-11-30 04:21:15.000 334 21178.62 -0.74 42830.77 47780.86 2013-11-30 04:21:16.000 334 21178.62 -0.74 42830.82 47780.86 2013-11-30 04:21:17.000 334 21178.60 -0.70 42830.84 47780.86 2013-11-30 04:21:18.000 334 21178.61 -0.71 42830.82 47780.86 2013-11-30 04:21:19.000 334 21178.60 -0.73 42830.81 47780.86 2013-11-30 04:21:20.000 334 21178.63 -0.71 42830.82 47780.88 2013-11-30 04:21:21.000 334 21178.65 -0.67 42830.81 47780.88 2013-11-30 04:21:22.000 334 21178.68 -0.66 42830.81 47780.89 2013-11-30 04:21:23.000 334 21178.68 -0.65 42830.79 47780.88 2013-11-30 04:21:24.000 334 21178.70 -0.65 42830.84 47780.90 2013-11-30 04:21:25.000 334 21178.70 -0.65 42830.85 47780.89 2013-11-30 04:21:26.000 334 21178.73 -0.65 42830.83 47780.93 2013-11-30 04:21:27.000 334 21178.79 -0.67 42830.81 47780.96 2013-11-30 04:21:28.000 334 21178.88 -0.73 42830.84 47780.96 2013-11-30 04:21:29.000 334 21178.96 -0.82 42830.88 47781.04 2013-11-30 04:21:30.000 334 21179.00 -0.91 42830.93 47781.11 2013-11-30 04:21:31.000 334 21179.06 -0.95 42830.98 47781.15 2013-11-30 04:21:32.000 334 21179.01 -0.94 42831.03 47781.21 2013-11-30 04:21:33.000 334 21178.95 -0.88 42831.01 47781.21 2013-11-30 04:21:34.000 334 21178.92 -0.86 42830.96 47781.21 2013-11-30 04:21:35.000 334 21178.90 -0.84 42830.91 47781.18 2013-11-30 04:21:36.000 334 21178.89 -0.85 42830.89 47781.14 2013-11-30 04:21:37.000 334 21178.86 -0.87 42830.85 47781.11 2013-11-30 04:21:38.000 334 21178.82 -0.87 42830.84 47781.07 2013-11-30 04:21:39.000 334 21178.81 -0.87 42830.83 47781.07 2013-11-30 04:21:40.000 334 21178.80 -0.87 42830.88 47781.01 2013-11-30 04:21:41.000 334 21178.78 -0.85 42830.86 47781.03 2013-11-30 04:21:42.000 334 21178.74 -0.85 42830.85 47781.00 2013-11-30 04:21:43.000 334 21178.73 -0.82 42830.87 47781.00 2013-11-30 04:21:44.000 334 21178.70 -0.78 42830.89 47780.99 2013-11-30 04:21:45.000 334 21178.72 -0.77 42830.85 47781.00 2013-11-30 04:21:46.000 334 21178.73 -0.76 42830.87 47780.94 2013-11-30 04:21:47.000 334 21178.73 -0.78 42830.85 47780.99 2013-11-30 04:21:48.000 334 21178.71 -0.80 42830.82 47780.96 2013-11-30 04:21:49.000 334 21178.68 -0.81 42830.80 47780.97 2013-11-30 04:21:50.000 334 21178.72 -0.82 42830.81 47780.97 2013-11-30 04:21:51.000 334 21178.78 -0.84 42830.82 47780.99 2013-11-30 04:21:52.000 334 21178.75 -0.87 42830.84 47781.00 2013-11-30 04:21:53.000 334 21178.77 -0.86 42830.85 47781.00 2013-11-30 04:21:54.000 334 21178.74 -0.88 42830.87 47780.97 2013-11-30 04:21:55.000 334 21178.76 -0.87 42830.84 47781.00 2013-11-30 04:21:56.000 334 21178.75 -0.90 42830.84 47780.99 2013-11-30 04:21:57.000 334 21178.73 -0.93 42830.85 47781.01 2013-11-30 04:21:58.000 334 21178.76 -0.95 42830.85 47781.00 2013-11-30 04:21:59.000 334 21178.74 -0.98 42830.88 47781.04 2013-11-30 04:22:00.000 334 21178.73 -1.01 42830.93 47781.04 2013-11-30 04:22:01.000 334 21178.71 -1.03 42830.96 47781.04 2013-11-30 04:22:02.000 334 21178.71 -1.03 42830.92 47781.04 2013-11-30 04:22:03.000 334 21178.69 -1.01 42830.93 47781.04 2013-11-30 04:22:04.000 334 21178.68 -1.01 42830.92 47781.01 2013-11-30 04:22:05.000 334 21178.64 -1.04 42830.92 47781.00 2013-11-30 04:22:06.000 334 21178.63 -1.04 42830.91 47780.99 2013-11-30 04:22:07.000 334 21178.60 -1.07 42830.92 47781.00 2013-11-30 04:22:08.000 334 21178.61 -1.09 42830.90 47780.97 2013-11-30 04:22:09.000 334 21178.59 -1.06 42830.90 47780.94 2013-11-30 04:22:10.000 334 21178.57 -1.02 42830.90 47780.97 2013-11-30 04:22:11.000 334 21178.56 -1.00 42830.91 47780.96 2013-11-30 04:22:12.000 334 21178.57 -0.96 42830.87 47780.93 2013-11-30 04:22:13.000 334 21178.58 -0.95 42830.82 47780.93 2013-11-30 04:22:14.000 334 21178.60 -0.95 42830.80 47780.93 2013-11-30 04:22:15.000 334 21178.62 -0.91 42830.82 47780.94 2013-11-30 04:22:16.000 334 21178.67 -0.86 42830.80 47780.92 2013-11-30 04:22:17.000 334 21178.70 -0.84 42830.82 47780.92 2013-11-30 04:22:18.000 334 21178.74 -0.82 42830.80 47780.96 2013-11-30 04:22:19.000 334 21178.75 -0.85 42830.80 47780.93 2013-11-30 04:22:20.000 334 21178.78 -0.87 42830.82 47780.93 2013-11-30 04:22:21.000 334 21178.83 -0.89 42830.82 47780.97 2013-11-30 04:22:22.000 334 21178.84 -0.89 42830.81 47780.99 2013-11-30 04:22:23.000 334 21178.85 -0.91 42830.84 47781.00 2013-11-30 04:22:24.000 334 21178.87 -0.94 42830.85 47781.01 2013-11-30 04:22:25.000 334 21178.85 -0.92 42830.86 47781.04 2013-11-30 04:22:26.000 334 21178.89 -0.95 42830.87 47781.03 2013-11-30 04:22:27.000 334 21178.91 -0.96 42830.85 47781.04 2013-11-30 04:22:28.000 334 21178.95 -0.95 42830.87 47781.07 2013-11-30 04:22:29.000 334 21178.98 -0.96 42830.87 47781.04 2013-11-30 04:22:30.000 334 21178.97 -0.96 42830.87 47781.07 2013-11-30 04:22:31.000 334 21178.92 -0.95 42830.88 47781.06 2013-11-30 04:22:32.000 334 21178.90 -0.95 42830.89 47781.08 2013-11-30 04:22:33.000 334 21178.87 -0.96 42830.85 47781.06 2013-11-30 04:22:34.000 334 21178.85 -0.94 42830.86 47781.04 2013-11-30 04:22:35.000 334 21178.86 -0.90 42830.88 47781.07 2013-11-30 04:22:36.000 334 21178.87 -0.90 42830.85 47781.07 2013-11-30 04:22:37.000 334 21178.86 -0.89 42830.84 47781.06 2013-11-30 04:22:38.000 334 21178.86 -0.89 42830.87 47781.07 2013-11-30 04:22:39.000 334 21178.89 -0.85 42830.87 47781.04 2013-11-30 04:22:40.000 334 21178.92 -0.85 42830.84 47781.07 2013-11-30 04:22:41.000 334 21178.94 -0.82 42830.83 47781.06 2013-11-30 04:22:42.000 334 21178.94 -0.80 42830.83 47781.08 2013-11-30 04:22:43.000 334 21178.93 -0.75 42830.85 47781.07 2013-11-30 04:22:44.000 334 21178.96 -0.75 42830.84 47781.06 2013-11-30 04:22:45.000 334 21178.95 -0.77 42830.84 47781.07 2013-11-30 04:22:46.000 334 21178.96 -0.79 42830.82 47781.08 2013-11-30 04:22:47.000 334 21178.98 -0.80 42830.82 47781.08 2013-11-30 04:22:48.000 334 21179.01 -0.81 42830.83 47781.08 2013-11-30 04:22:49.000 334 21179.00 -0.83 42830.83 47781.08 2013-11-30 04:22:50.000 334 21178.98 -0.83 42830.87 47781.11 2013-11-30 04:22:51.000 334 21178.99 -0.82 42830.86 47781.10 2013-11-30 04:22:52.000 334 21179.00 -0.83 42830.86 47781.11 2013-11-30 04:22:53.000 334 21179.02 -0.85 42830.86 47781.10 2013-11-30 04:22:54.000 334 21179.03 -0.84 42830.85 47781.11 2013-11-30 04:22:55.000 334 21179.01 -0.83 42830.84 47781.10 2013-11-30 04:22:56.000 334 21179.02 -0.81 42830.83 47781.07 2013-11-30 04:22:57.000 334 21179.01 -0.79 42830.78 47781.10 2013-11-30 04:22:58.000 334 21179.00 -0.77 42830.82 47781.10 2013-11-30 04:22:59.000 334 21178.99 -0.79 42830.82 47781.07 2013-11-30 04:23:00.000 334 21179.00 -0.82 42830.79 47781.06 2013-11-30 04:23:01.000 334 21179.04 -0.83 42830.78 47781.06 2013-11-30 04:23:02.000 334 21179.06 -0.83 42830.80 47781.07 2013-11-30 04:23:03.000 334 21179.02 -0.82 42830.79 47781.07 2013-11-30 04:23:04.000 334 21179.05 -0.82 42830.83 47781.07 2013-11-30 04:23:05.000 334 21179.04 -0.81 42830.81 47781.11 2013-11-30 04:23:06.000 334 21179.03 -0.81 42830.79 47781.07 2013-11-30 04:23:07.000 334 21179.01 -0.78 42830.75 47781.07 2013-11-30 04:23:08.000 334 21179.01 -0.75 42830.74 47781.04 2013-11-30 04:23:09.000 334 21179.05 -0.75 42830.72 47781.06 2013-11-30 04:23:10.000 334 21179.07 -0.79 42830.73 47781.04 2013-11-30 04:23:11.000 334 21179.10 -0.85 42830.75 47781.04 2013-11-30 04:23:12.000 334 21179.13 -0.90 42830.82 47781.11 2013-11-30 04:23:13.000 334 21179.17 -0.93 42830.85 47781.15 2013-11-30 04:23:14.000 334 21179.22 -0.97 42830.85 47781.21 2013-11-30 04:23:15.000 334 21179.25 -1.00 42830.90 47781.24 2013-11-30 04:23:16.000 334 21179.26 -0.96 42830.93 47781.28 2013-11-30 04:23:17.000 334 21179.28 -0.98 42830.94 47781.32 2013-11-30 04:23:18.000 334 21179.29 -0.97 42830.93 47781.32 2013-11-30 04:23:19.000 334 21179.33 -0.97 42830.95 47781.36 2013-11-30 04:23:20.000 334 21179.35 -0.95 42830.97 47781.36 2013-11-30 04:23:21.000 334 21179.37 -0.96 42831.02 47781.39 2013-11-30 04:23:22.000 334 21179.38 -0.95 42830.99 47781.40 2013-11-30 04:23:23.000 334 21179.39 -0.94 42831.01 47781.42 2013-11-30 04:23:24.000 334 21179.41 -0.95 42831.00 47781.43 2013-11-30 04:23:25.000 334 21179.47 -0.95 42830.97 47781.46 2013-11-30 04:23:26.000 334 21179.46 -0.96 42831.03 47781.49 2013-11-30 04:23:27.000 334 21179.46 -0.95 42831.03 47781.49 2013-11-30 04:23:28.000 334 21179.50 -0.96 42831.04 47781.50 2013-11-30 04:23:29.000 334 21179.48 -0.98 42831.05 47781.50 2013-11-30 04:23:30.000 334 21179.44 -0.94 42831.02 47781.49 2013-11-30 04:23:31.000 334 21179.40 -0.90 42830.98 47781.44 2013-11-30 04:23:32.000 334 21179.38 -0.88 42830.96 47781.42 2013-11-30 04:23:33.000 334 21179.36 -0.88 42830.89 47781.35 2013-11-30 04:23:34.000 334 21179.29 -0.89 42830.92 47781.32 2013-11-30 04:23:35.000 334 21179.24 -0.89 42830.91 47781.29 2013-11-30 04:23:36.000 334 21179.21 -0.88 42830.88 47781.25 2013-11-30 04:23:37.000 334 21179.16 -0.86 42830.88 47781.22 2013-11-30 04:23:38.000 334 21179.16 -0.85 42830.89 47781.21 2013-11-30 04:23:39.000 334 21179.12 -0.85 42830.90 47781.19 2013-11-30 04:23:40.000 334 21179.10 -0.83 42830.90 47781.19 2013-11-30 04:23:41.000 334 21179.09 -0.78 42830.87 47781.18 2013-11-30 04:23:42.000 334 21179.10 -0.77 42830.86 47781.18 2013-11-30 04:23:43.000 334 21179.10 -0.74 42830.87 47781.17 2013-11-30 04:23:44.000 334 21179.12 -0.71 42830.86 47781.14 2013-11-30 04:23:45.000 334 21179.11 -0.70 42830.87 47781.14 2013-11-30 04:23:46.000 334 21179.13 -0.67 42830.85 47781.15 2013-11-30 04:23:47.000 334 21179.18 -0.69 42830.85 47781.15 2013-11-30 04:23:48.000 334 21179.22 -0.71 42830.84 47781.14 2013-11-30 04:23:49.000 334 21179.23 -0.75 42830.82 47781.18 2013-11-30 04:23:50.000 334 21179.28 -0.76 42830.86 47781.19 2013-11-30 04:23:51.000 334 21179.29 -0.80 42830.86 47781.22 2013-11-30 04:23:52.000 334 21179.33 -0.80 42830.88 47781.25 2013-11-30 04:23:53.000 334 21179.35 -0.82 42830.89 47781.28 2013-11-30 04:23:54.000 334 21179.38 -0.84 42830.92 47781.26 2013-11-30 04:23:55.000 334 21179.38 -0.86 42830.92 47781.28 2013-11-30 04:23:56.000 334 21179.34 -0.87 42830.94 47781.32 2013-11-30 04:23:57.000 334 21179.31 -0.84 42830.90 47781.28 2013-11-30 04:23:58.000 334 21179.30 -0.82 42830.86 47781.26 2013-11-30 04:23:59.000 334 21179.31 -0.75 42830.81 47781.25 2013-11-30 04:24:00.000 334 21179.30 -0.76 42830.79 47781.19 2013-11-30 04:24:01.000 334 21179.26 -0.78 42830.82 47781.17 2013-11-30 04:24:02.000 334 21179.25 -0.75 42830.79 47781.14 2013-11-30 04:24:03.000 334 21179.24 -0.70 42830.75 47781.12 2013-11-30 04:24:04.000 334 21179.21 -0.67 42830.73 47781.11 2013-11-30 04:24:05.000 334 21179.22 -0.69 42830.70 47781.10 2013-11-30 04:24:06.000 334 21179.21 -0.69 42830.72 47781.08 2013-11-30 04:24:07.000 334 21179.19 -0.65 42830.72 47781.07 2013-11-30 04:24:08.000 334 21179.19 -0.65 42830.71 47781.07 2013-11-30 04:24:09.000 334 21179.19 -0.66 42830.70 47781.04 2013-11-30 04:24:10.000 334 21179.17 -0.66 42830.70 47781.07 2013-11-30 04:24:11.000 334 21179.16 -0.68 42830.73 47781.07 2013-11-30 04:24:12.000 334 21179.18 -0.68 42830.76 47781.08 2013-11-30 04:24:13.000 334 21179.18 -0.68 42830.74 47781.08 2013-11-30 04:24:14.000 334 21179.21 -0.71 42830.74 47781.11 2013-11-30 04:24:15.000 334 21179.22 -0.69 42830.77 47781.11 2013-11-30 04:24:16.000 334 21179.24 -0.69 42830.79 47781.12 2013-11-30 04:24:17.000 334 21179.26 -0.71 42830.82 47781.18 2013-11-30 04:24:18.000 334 21179.26 -0.70 42830.83 47781.15 2013-11-30 04:24:19.000 334 21179.23 -0.69 42830.81 47781.18 2013-11-30 04:24:20.000 334 21179.24 -0.68 42830.83 47781.18 2013-11-30 04:24:21.000 334 21179.27 -0.70 42830.80 47781.18 2013-11-30 04:24:22.000 334 21179.30 -0.68 42830.79 47781.19 2013-11-30 04:24:23.000 334 21179.30 -0.67 42830.80 47781.21 2013-11-30 04:24:24.000 334 21179.33 -0.69 42830.80 47781.21 2013-11-30 04:24:25.000 334 21179.36 -0.68 42830.79 47781.21 2013-11-30 04:24:26.000 334 21179.36 -0.71 42830.79 47781.24 2013-11-30 04:24:27.000 334 21179.35 -0.76 42830.80 47781.24 2013-11-30 04:24:28.000 334 21179.38 -0.77 42830.80 47781.25 2013-11-30 04:24:29.000 334 21179.42 -0.79 42830.84 47781.25 2013-11-30 04:24:30.000 334 21179.39 -0.80 42830.82 47781.22 2013-11-30 04:24:31.000 334 21179.37 -0.83 42830.83 47781.25 2013-11-30 04:24:32.000 334 21179.38 -0.86 42830.85 47781.25 2013-11-30 04:24:33.000 334 21179.37 -0.88 42830.83 47781.22 2013-11-30 04:24:34.000 334 21179.35 -0.90 42830.84 47781.24 2013-11-30 04:24:35.000 334 21179.34 -0.89 42830.82 47781.21 2013-11-30 04:24:36.000 334 21179.32 -0.85 42830.82 47781.21 2013-11-30 04:24:37.000 334 21179.28 -0.87 42830.81 47781.19 2013-11-30 04:24:38.000 334 21179.25 -0.86 42830.82 47781.17 2013-11-30 04:24:39.000 334 21179.24 -0.84 42830.82 47781.18 2013-11-30 04:24:40.000 334 21179.22 -0.81 42830.82 47781.17 2013-11-30 04:24:41.000 334 21179.19 -0.78 42830.78 47781.15 2013-11-30 04:24:42.000 334 21179.17 -0.79 42830.79 47781.14 2013-11-30 04:24:43.000 334 21179.15 -0.76 42830.80 47781.12 2013-11-30 04:24:44.000 334 21179.12 -0.71 42830.78 47781.11 2013-11-30 04:24:45.000 334 21179.07 -0.69 42830.78 47781.11 2013-11-30 04:24:46.000 334 21179.05 -0.65 42830.78 47781.11 2013-11-30 04:24:47.000 334 21179.07 -0.64 42830.77 47781.07 2013-11-30 04:24:48.000 334 21179.08 -0.61 42830.74 47781.07 2013-11-30 04:24:49.000 334 21179.06 -0.60 42830.72 47781.07 2013-11-30 04:24:50.000 334 21179.09 -0.60 42830.72 47781.06 2013-11-30 04:24:51.000 334 21179.08 -0.59 42830.71 47781.06 2013-11-30 04:24:52.000 334 21179.10 -0.59 42830.73 47781.06 2013-11-30 04:24:53.000 334 21179.12 -0.57 42830.73 47781.04 2013-11-30 04:24:54.000 334 21179.15 -0.55 42830.70 47781.04 2013-11-30 04:24:55.000 334 21179.16 -0.53 42830.68 47781.07 2013-11-30 04:24:56.000 334 21179.19 -0.54 42830.71 47781.07 2013-11-30 04:24:57.000 334 21179.17 -0.53 42830.70 47781.06 2013-11-30 04:24:58.000 334 21179.18 -0.55 42830.69 47781.08 2013-11-30 04:24:59.000 334 21179.21 -0.53 42830.66 47781.07 2013-11-30 04:25:00.000 334 21179.23 -0.55 42830.68 47781.10 2013-11-30 04:25:01.000 334 21179.24 -0.57 42830.71 47781.11 2013-11-30 04:25:02.000 334 21179.28 -0.57 42830.73 47781.12 2013-11-30 04:25:03.000 334 21179.29 -0.56 42830.75 47781.14 2013-11-30 04:25:04.000 334 21179.30 -0.60 42830.75 47781.15 2013-11-30 04:25:05.000 334 21179.31 -0.60 42830.74 47781.18 2013-11-30 04:25:06.000 334 21179.31 -0.62 42830.76 47781.15 2013-11-30 04:25:07.000 334 21179.33 -0.65 42830.79 47781.18 2013-11-30 04:25:08.000 334 21179.36 -0.67 42830.81 47781.21 2013-11-30 04:25:09.000 334 21179.34 -0.69 42830.84 47781.21 2013-11-30 04:25:10.000 334 21179.36 -0.71 42830.83 47781.22 2013-11-30 04:25:11.000 334 21179.35 -0.73 42830.86 47781.24 2013-11-30 04:25:12.000 334 21179.35 -0.71 42830.85 47781.25 2013-11-30 04:25:13.000 334 21179.32 -0.71 42830.83 47781.24 2013-11-30 04:25:14.000 334 21179.30 -0.72 42830.84 47781.25 2013-11-30 04:25:15.000 334 21179.33 -0.74 42830.86 47781.25 2013-11-30 04:25:16.000 334 21179.32 -0.72 42830.88 47781.25 2013-11-30 04:25:17.000 334 21179.34 -0.71 42830.88 47781.25 2013-11-30 04:25:18.000 334 21179.33 -0.70 42830.86 47781.26 2013-11-30 04:25:19.000 334 21179.32 -0.70 42830.87 47781.29 2013-11-30 04:25:20.000 334 21179.34 -0.69 42830.87 47781.29 2013-11-30 04:25:21.000 334 21179.36 -0.70 42830.87 47781.28 2013-11-30 04:25:22.000 334 21179.37 -0.68 42830.88 47781.33 2013-11-30 04:25:23.000 334 21179.38 -0.65 42830.90 47781.32 2013-11-30 04:25:24.000 334 21179.39 -0.67 42830.93 47781.32 2013-11-30 04:25:25.000 334 21179.41 -0.67 42830.93 47781.35 2013-11-30 04:25:26.000 334 21179.44 -0.70 42830.96 47781.33 2013-11-30 04:25:27.000 334 21179.43 -0.70 42830.97 47781.36 2013-11-30 04:25:28.000 334 21179.46 -0.70 42830.96 47781.38 2013-11-30 04:25:29.000 334 21179.44 -0.70 42830.94 47781.38 2013-11-30 04:25:30.000 334 21179.44 -0.70 42830.95 47781.38 2013-11-30 04:25:31.000 334 21179.44 -0.70 42830.92 47781.39 2013-11-30 04:25:32.000 334 21179.46 -0.72 42830.97 47781.40 2013-11-30 04:25:33.000 334 21179.49 -0.73 42830.98 47781.40 2013-11-30 04:25:34.000 334 21179.50 -0.74 42830.98 47781.40 2013-11-30 04:25:35.000 334 21179.51 -0.74 42830.95 47781.43 2013-11-30 04:25:36.000 334 21179.53 -0.73 42830.98 47781.40 2013-11-30 04:25:37.000 334 21179.56 -0.75 42830.96 47781.43 2013-11-30 04:25:38.000 334 21179.54 -0.76 42830.97 47781.43 2013-11-30 04:25:39.000 334 21179.52 -0.79 42830.94 47781.44 2013-11-30 04:25:40.000 334 21179.55 -0.79 42830.93 47781.46 2013-11-30 04:25:41.000 334 21179.55 -0.79 42830.96 47781.46 2013-11-30 04:25:42.000 334 21179.52 -0.78 42830.96 47781.44 2013-11-30 04:25:43.000 334 21179.51 -0.80 42831.00 47781.47 2013-11-30 04:25:44.000 334 21179.51 -0.82 42831.01 47781.46 2013-11-30 04:25:45.000 334 21179.49 -0.82 42831.02 47781.46 2013-11-30 04:25:46.000 334 21179.46 -0.85 42831.02 47781.46 2013-11-30 04:25:47.000 334 21179.43 -0.86 42831.03 47781.46 2013-11-30 04:25:48.000 334 21179.45 -0.87 42831.01 47781.47 2013-11-30 04:25:49.000 334 21179.43 -0.87 42831.05 47781.46 2013-11-30 04:25:50.000 334 21179.42 -0.87 42831.09 47781.47 2013-11-30 04:25:51.000 334 21179.41 -0.87 42831.05 47781.49 2013-11-30 04:25:52.000 334 21179.43 -0.85 42831.03 47781.46 2013-11-30 04:25:53.000 334 21179.43 -0.85 42831.06 47781.46 2013-11-30 04:25:54.000 334 21179.41 -0.86 42831.09 47781.47 2013-11-30 04:25:55.000 334 21179.38 -0.85 42831.11 47781.47 2013-11-30 04:25:56.000 334 21179.40 -0.84 42831.08 47781.49 2013-11-30 04:25:57.000 334 21179.41 -0.84 42831.07 47781.50 2013-11-30 04:25:58.000 334 21179.41 -0.81 42831.08 47781.50 2013-11-30 04:25:59.000 334 21179.41 -0.75 42831.09 47781.50 2013-11-30 04:26:00.000 334 21179.43 -0.72 42831.06 47781.50 2013-11-30 04:26:01.000 334 21179.42 -0.67 42831.05 47781.46 2013-11-30 04:26:02.000 334 21179.42 -0.65 42831.00 47781.46 2013-11-30 04:26:03.000 334 21179.43 -0.66 42830.97 47781.43 2013-11-30 04:26:04.000 334 21179.44 -0.70 42830.95 47781.43 2013-11-30 04:26:05.000 334 21179.47 -0.72 42830.97 47781.43 2013-11-30 04:26:06.000 334 21179.47 -0.77 42830.97 47781.46 2013-11-30 04:26:07.000 334 21179.51 -0.79 42831.00 47781.44 2013-11-30 04:26:08.000 334 21179.52 -0.79 42831.02 47781.46 2013-11-30 04:26:09.000 334 21179.52 -0.81 42831.01 47781.47 2013-11-30 04:26:10.000 334 21179.51 -0.85 42831.01 47781.49 2013-11-30 04:26:11.000 334 21179.50 -0.87 42831.08 47781.50 2013-11-30 04:26:12.000 334 21179.52 -0.91 42831.10 47781.50 2013-11-30 04:26:13.000 334 21179.52 -0.91 42831.12 47781.50 2013-11-30 04:26:14.000 334 21179.55 -0.94 42831.12 47781.51 2013-11-30 04:26:15.000 334 21179.50 -0.96 42831.12 47781.54 2013-11-30 04:26:16.000 334 21179.46 -0.94 42831.13 47781.53 2013-11-30 04:26:17.000 334 21179.45 -0.91 42831.08 47781.56 2013-11-30 04:26:18.000 334 21179.43 -0.87 42831.10 47781.54 2013-11-30 04:26:19.000 334 21179.45 -0.87 42831.12 47781.56 2013-11-30 04:26:20.000 334 21179.43 -0.85 42831.13 47781.54 2013-11-30 04:26:21.000 334 21179.45 -0.81 42831.14 47781.57 2013-11-30 04:26:22.000 334 21179.47 -0.76 42831.15 47781.56 2013-11-30 04:26:23.000 334 21179.49 -0.72 42831.16 47781.57 2013-11-30 04:26:24.000 334 21179.50 -0.66 42831.14 47781.57 2013-11-30 04:26:25.000 334 21179.53 -0.66 42831.14 47781.60 2013-11-30 04:26:26.000 334 21179.53 -0.64 42831.14 47781.58 2013-11-30 04:26:27.000 334 21179.56 -0.61 42831.11 47781.58 2013-11-30 04:26:28.000 334 21179.59 -0.59 42831.13 47781.61 2013-11-30 04:26:29.000 334 21179.64 -0.60 42831.14 47781.62 2013-11-30 04:26:30.000 334 21179.69 -0.62 42831.20 47781.62 2013-11-30 04:26:31.000 334 21179.74 -0.66 42831.19 47781.68 2013-11-30 04:26:32.000 334 21179.76 -0.67 42831.17 47781.71 2013-11-30 04:26:33.000 334 21179.76 -0.62 42831.15 47781.71 2013-11-30 04:26:34.000 334 21179.77 -0.58 42831.10 47781.68 2013-11-30 04:26:35.000 334 21179.79 -0.58 42831.09 47781.68 2013-11-30 04:26:36.000 334 21179.81 -0.61 42831.10 47781.67 2013-11-30 04:26:37.000 334 21179.78 -0.64 42831.07 47781.65 2013-11-30 04:26:38.000 334 21179.79 -0.66 42831.05 47781.61 2013-11-30 04:26:39.000 334 21179.79 -0.67 42831.03 47781.61 2013-11-30 04:26:40.000 334 21179.75 -0.68 42831.06 47781.60 2013-11-30 04:26:41.000 334 21179.74 -0.73 42831.03 47781.57 2013-11-30 04:26:42.000 334 21179.67 -0.75 42831.00 47781.56 2013-11-30 04:26:43.000 334 21179.65 -0.74 42830.99 47781.54 2013-11-30 04:26:44.000 334 21179.60 -0.68 42831.01 47781.50 2013-11-30 04:26:45.000 334 21179.57 -0.62 42831.00 47781.50 2013-11-30 04:26:46.000 334 21179.52 -0.58 42830.99 47781.46 2013-11-30 04:26:47.000 334 21179.49 -0.55 42830.99 47781.42 2013-11-30 04:26:48.000 334 21179.43 -0.49 42830.97 47781.42 2013-11-30 04:26:49.000 334 21179.43 -0.44 42830.96 47781.38 2013-11-30 04:26:50.000 334 21179.43 -0.40 42830.96 47781.36 2013-11-30 04:26:51.000 334 21179.43 -0.38 42830.93 47781.36 2013-11-30 04:26:52.000 334 21179.42 -0.34 42830.92 47781.35 2013-11-30 04:26:53.000 334 21179.46 -0.31 42830.94 47781.36 2013-11-30 04:26:54.000 334 21179.50 -0.29 42830.89 47781.35 2013-11-30 04:26:55.000 334 21179.51 -0.28 42830.89 47781.35 2013-11-30 04:26:56.000 334 21179.55 -0.33 42830.91 47781.36 2013-11-30 04:26:57.000 334 21179.57 -0.32 42830.90 47781.36 2013-11-30 04:26:58.000 334 21179.60 -0.35 42830.90 47781.40 2013-11-30 04:26:59.000 334 21179.63 -0.35 42830.90 47781.39 2013-11-30 04:27:00.000 334 21179.61 -0.37 42830.92 47781.43 2013-11-30 04:27:01.000 334 21179.64 -0.40 42830.89 47781.39 2013-11-30 04:27:02.000 334 21179.66 -0.41 42830.85 47781.43 2013-11-30 04:27:03.000 334 21179.64 -0.42 42830.85 47781.39 2013-11-30 04:27:04.000 334 21179.64 -0.42 42830.86 47781.39 2013-11-30 04:27:05.000 334 21179.60 -0.46 42830.85 47781.36 2013-11-30 04:27:06.000 334 21179.57 -0.48 42830.81 47781.33 2013-11-30 04:27:07.000 334 21179.54 -0.49 42830.82 47781.32 2013-11-30 04:27:08.000 334 21179.49 -0.50 42830.83 47781.31 2013-11-30 04:27:09.000 334 21179.45 -0.52 42830.80 47781.25 2013-11-30 04:27:10.000 334 21179.42 -0.52 42830.81 47781.25 2013-11-30 04:27:11.000 334 21179.37 -0.48 42830.79 47781.22 2013-11-30 04:27:12.000 334 21179.35 -0.48 42830.82 47781.19 2013-11-30 04:27:13.000 334 21179.34 -0.43 42830.81 47781.18 2013-11-30 04:27:14.000 334 21179.31 -0.41 42830.79 47781.14 2013-11-30 04:27:15.000 334 21179.28 -0.38 42830.75 47781.14 2013-11-30 04:27:16.000 334 21179.30 -0.33 42830.78 47781.12 2013-11-30 04:27:17.000 334 21179.29 -0.30 42830.76 47781.11 2013-11-30 04:27:18.000 334 21179.32 -0.27 42830.75 47781.11 2013-11-30 04:27:19.000 334 21179.34 -0.27 42830.75 47781.10 2013-11-30 04:27:20.000 334 21179.38 -0.27 42830.68 47781.10 2013-11-30 04:27:21.000 334 21179.43 -0.28 42830.66 47781.08 2013-11-30 04:27:22.000 334 21179.48 -0.29 42830.67 47781.10 2013-11-30 04:27:23.000 334 21179.48 -0.29 42830.68 47781.11 2013-11-30 04:27:24.000 334 21179.52 -0.26 42830.64 47781.11 2013-11-30 04:27:25.000 334 21179.48 -0.22 42830.58 47781.12 2013-11-30 04:27:26.000 334 21179.47 -0.19 42830.54 47781.04 2013-11-30 04:27:27.000 334 21179.47 -0.19 42830.48 47781.00 2013-11-30 04:27:28.000 334 21179.46 -0.21 42830.42 47780.96 2013-11-30 04:27:29.000 334 21179.47 -0.26 42830.41 47780.93 2013-11-30 04:27:30.000 334 21179.49 -0.28 42830.42 47780.90 2013-11-30 04:27:31.000 334 21179.47 -0.30 42830.42 47780.89 2013-11-30 04:27:32.000 334 21179.45 -0.34 42830.40 47780.89 2013-11-30 04:27:33.000 334 21179.43 -0.38 42830.40 47780.88 2013-11-30 04:27:34.000 334 21179.41 -0.39 42830.37 47780.86 2013-11-30 04:27:35.000 334 21179.41 -0.43 42830.41 47780.86 2013-11-30 04:27:36.000 334 21179.43 -0.46 42830.43 47780.86 2013-11-30 04:27:37.000 334 21179.42 -0.47 42830.45 47780.86 2013-11-30 04:27:38.000 334 21179.39 -0.45 42830.45 47780.89 2013-11-30 04:27:39.000 334 21179.38 -0.38 42830.44 47780.90 2013-11-30 04:27:40.000 334 21179.34 -0.36 42830.42 47780.86 2013-11-30 04:27:41.000 334 21179.30 -0.30 42830.40 47780.85 2013-11-30 04:27:42.000 334 21179.29 -0.27 42830.35 47780.81 2013-11-30 04:27:43.000 334 21179.27 -0.28 42830.33 47780.76 2013-11-30 04:27:44.000 334 21179.29 -0.30 42830.32 47780.72 2013-11-30 04:27:45.000 334 21179.27 -0.32 42830.28 47780.68 2013-11-30 04:27:46.000 334 21179.24 -0.32 42830.27 47780.69 2013-11-30 04:27:47.000 334 21179.24 -0.30 42830.29 47780.68 2013-11-30 04:27:48.000 334 21179.23 -0.27 42830.28 47780.65 2013-11-30 04:27:49.000 334 21179.23 -0.30 42830.25 47780.64 2013-11-30 04:27:50.000 334 21179.20 -0.31 42830.31 47780.65 2013-11-30 04:27:51.000 334 21179.18 -0.32 42830.28 47780.62 2013-11-30 04:27:52.000 334 21179.16 -0.32 42830.28 47780.64 2013-11-30 04:27:53.000 334 21179.14 -0.33 42830.27 47780.64 2013-11-30 04:27:54.000 334 21179.14 -0.31 42830.28 47780.62 2013-11-30 04:27:55.000 334 21179.12 -0.32 42830.29 47780.64 2013-11-30 04:27:56.000 334 21179.10 -0.34 42830.34 47780.61 2013-11-30 04:27:57.000 334 21179.08 -0.35 42830.34 47780.61 2013-11-30 04:27:58.000 334 21179.10 -0.37 42830.30 47780.64 2013-11-30 04:27:59.000 334 21179.10 -0.37 42830.33 47780.65 2013-11-30 04:28:00.000 334 21179.08 -0.39 42830.34 47780.62 2013-11-30 04:28:01.000 334 21179.07 -0.41 42830.34 47780.64 2013-11-30 04:28:02.000 334 21179.03 -0.43 42830.39 47780.67 2013-11-30 04:28:03.000 334 21179.08 -0.45 42830.41 47780.68 2013-11-30 04:28:04.000 334 21179.08 -0.44 42830.42 47780.69 2013-11-30 04:28:05.000 334 21179.06 -0.45 42830.44 47780.71 2013-11-30 04:28:06.000 334 21179.02 -0.47 42830.44 47780.75 2013-11-30 04:28:07.000 334 21179.06 -0.48 42830.47 47780.75 2013-11-30 04:28:08.000 334 21179.04 -0.46 42830.49 47780.79 2013-11-30 04:28:09.000 334 21179.01 -0.46 42830.51 47780.79 2013-11-30 04:28:10.000 334 21179.02 -0.45 42830.50 47780.81 2013-11-30 04:28:11.000 334 21179.01 -0.44 42830.53 47780.81 2013-11-30 04:28:12.000 334 21179.02 -0.44 42830.51 47780.82 2013-11-30 04:28:13.000 334 21178.99 -0.45 42830.54 47780.78 2013-11-30 04:28:14.000 334 21178.98 -0.45 42830.51 47780.78 2013-11-30 04:28:15.000 334 21178.96 -0.46 42830.48 47780.78 2013-11-30 04:28:16.000 334 21178.96 -0.46 42830.47 47780.79 2013-11-30 04:28:17.000 334 21178.97 -0.45 42830.48 47780.76 2013-11-30 04:28:18.000 334 21178.98 -0.45 42830.51 47780.76 2013-11-30 04:28:19.000 334 21178.95 -0.46 42830.47 47780.78 2013-11-30 04:28:20.000 334 21178.98 -0.47 42830.51 47780.79 2013-11-30 04:28:21.000 334 21179.00 -0.47 42830.51 47780.79 2013-11-30 04:28:22.000 334 21178.99 -0.46 42830.52 47780.82 2013-11-30 04:28:23.000 334 21179.01 -0.46 42830.52 47780.79 2013-11-30 04:28:24.000 334 21179.02 -0.45 42830.52 47780.81 2013-11-30 04:28:25.000 334 21179.05 -0.45 42830.52 47780.82 2013-11-30 04:28:26.000 334 21179.08 -0.47 42830.52 47780.81 2013-11-30 04:28:27.000 334 21179.09 -0.48 42830.52 47780.85 2013-11-30 04:28:28.000 334 21179.08 -0.47 42830.57 47780.86 2013-11-30 04:28:29.000 334 21179.13 -0.49 42830.60 47780.88 2013-11-30 04:28:30.000 334 21179.11 -0.51 42830.56 47780.89 2013-11-30 04:28:31.000 334 21179.13 -0.51 42830.56 47780.89 2013-11-30 04:28:32.000 334 21179.16 -0.48 42830.53 47780.90 2013-11-30 04:28:33.000 334 21179.17 -0.47 42830.54 47780.89 2013-11-30 04:28:34.000 334 21179.17 -0.46 42830.54 47780.89 2013-11-30 04:28:35.000 334 21179.18 -0.47 42830.54 47780.88 2013-11-30 04:28:36.000 334 21179.16 -0.49 42830.55 47780.89 2013-11-30 04:28:37.000 334 21179.16 -0.50 42830.57 47780.89 2013-11-30 04:28:38.000 334 21179.17 -0.46 42830.56 47780.90 2013-11-30 04:28:39.000 334 21179.17 -0.43 42830.58 47780.88 2013-11-30 04:28:40.000 334 21179.14 -0.44 42830.57 47780.90 2013-11-30 04:28:41.000 334 21179.12 -0.42 42830.57 47780.89 2013-11-30 04:28:42.000 334 21179.11 -0.36 42830.57 47780.90 2013-11-30 04:28:43.000 334 21179.14 -0.33 42830.58 47780.89 2013-11-30 04:28:44.000 334 21179.13 -0.30 42830.57 47780.93 2013-11-30 04:28:45.000 334 21179.13 -0.27 42830.57 47780.89 2013-11-30 04:28:46.000 334 21179.13 -0.26 42830.56 47780.90 2013-11-30 04:28:47.000 334 21179.13 -0.25 42830.57 47780.90 2013-11-30 04:28:48.000 334 21179.16 -0.25 42830.61 47780.90 2013-11-30 04:28:49.000 334 21179.18 -0.23 42830.57 47780.93 2013-11-30 04:28:50.000 334 21179.19 -0.27 42830.56 47780.90 2013-11-30 04:28:51.000 334 21179.21 -0.27 42830.60 47780.92 2013-11-30 04:28:52.000 334 21179.21 -0.26 42830.57 47780.92 2013-11-30 04:28:53.000 334 21179.23 -0.27 42830.56 47780.93 2013-11-30 04:28:54.000 334 21179.25 -0.31 42830.54 47780.93 2013-11-30 04:28:55.000 334 21179.27 -0.32 42830.56 47780.94 2013-11-30 04:28:56.000 334 21179.24 -0.34 42830.58 47780.96 2013-11-30 04:28:57.000 334 21179.25 -0.33 42830.58 47780.94 2013-11-30 04:28:58.000 334 21179.24 -0.32 42830.57 47780.93 2013-11-30 04:28:59.000 334 21179.24 -0.34 42830.59 47780.96 2013-11-30 04:29:00.000 334 21179.22 -0.32 42830.60 47780.93 2013-11-30 04:29:01.000 334 21179.18 -0.29 42830.60 47780.93 2013-11-30 04:29:02.000 334 21179.18 -0.24 42830.61 47780.94 2013-11-30 04:29:03.000 334 21179.14 -0.21 42830.60 47780.94 2013-11-30 04:29:04.000 334 21179.13 -0.18 42830.63 47780.92 2013-11-30 04:29:05.000 334 21179.14 -0.17 42830.61 47780.93 2013-11-30 04:29:06.000 334 21179.13 -0.13 42830.62 47780.93 2013-11-30 04:29:07.000 334 21179.13 -0.11 42830.64 47780.93 2013-11-30 04:29:08.000 334 21179.11 -0.09 42830.62 47780.93 2013-11-30 04:29:09.000 334 21179.13 -0.08 42830.60 47780.92 2013-11-30 04:29:10.000 334 21179.17 -0.08 42830.58 47780.93 2013-11-30 04:29:11.000 334 21179.20 -0.05 42830.60 47780.93 2013-11-30 04:29:12.000 334 21179.21 -0.07 42830.60 47780.93 2013-11-30 04:29:13.000 334 21179.22 -0.07 42830.59 47780.96 2013-11-30 04:29:14.000 334 21179.25 -0.08 42830.57 47780.96 2013-11-30 04:29:15.000 334 21179.25 -0.10 42830.61 47780.99 2013-11-30 04:29:16.000 334 21179.28 -0.13 42830.64 47780.96 2013-11-30 04:29:17.000 334 21179.30 -0.13 42830.61 47781.00 2013-11-30 04:29:18.000 334 21179.32 -0.15 42830.61 47781.01 2013-11-30 04:29:19.000 334 21179.33 -0.14 42830.63 47781.04 2013-11-30 04:29:20.000 334 21179.32 -0.17 42830.63 47781.03 2013-11-30 04:29:21.000 334 21179.29 -0.17 42830.63 47781.01 2013-11-30 04:29:22.000 334 21179.26 -0.17 42830.61 47781.03 2013-11-30 04:29:23.000 334 21179.25 -0.18 42830.61 47781.04 2013-11-30 04:29:24.000 334 21179.23 -0.20 42830.62 47781.00 2013-11-30 04:29:25.000 334 21179.18 -0.17 42830.63 47781.00 2013-11-30 04:29:26.000 334 21179.16 -0.17 42830.63 47781.00 2013-11-30 04:29:27.000 334 21179.15 -0.16 42830.65 47781.00 2013-11-30 04:29:28.000 334 21179.12 -0.14 42830.70 47780.97 2013-11-30 04:29:29.000 334 21179.10 -0.12 42830.71 47780.99 2013-11-30 04:29:30.000 334 21179.11 -0.11 42830.72 47781.00 2013-11-30 04:29:31.000 334 21179.12 -0.07 42830.71 47781.00 2013-11-30 04:29:32.000 334 21179.13 -0.07 42830.72 47781.00 2013-11-30 04:29:33.000 334 21179.09 -0.02 42830.72 47781.00 2013-11-30 04:29:34.000 334 21179.10 -0.02 42830.73 47781.03 2013-11-30 04:29:35.000 334 21179.13 0.00 42830.70 47781.03 2013-11-30 04:29:36.000 334 21179.16 0.01 42830.71 47781.03 2013-11-30 04:29:37.000 334 21179.19 0.02 42830.73 47781.06 2013-11-30 04:29:38.000 334 21179.21 0.01 42830.73 47781.07 2013-11-30 04:29:39.000 334 21179.23 -0.02 42830.76 47781.08 2013-11-30 04:29:40.000 334 21179.24 -0.01 42830.77 47781.10 2013-11-30 04:29:41.000 334 21179.23 -0.01 42830.78 47781.12 2013-11-30 04:29:42.000 334 21179.26 -0.03 42830.78 47781.14 2013-11-30 04:29:43.000 334 21179.27 -0.04 42830.77 47781.11 2013-11-30 04:29:44.000 334 21179.24 -0.06 42830.77 47781.14 2013-11-30 04:29:45.000 334 21179.23 -0.06 42830.77 47781.12 2013-11-30 04:29:46.000 334 21179.21 -0.07 42830.78 47781.11 2013-11-30 04:29:47.000 334 21179.20 -0.04 42830.76 47781.11 2013-11-30 04:29:48.000 334 21179.15 -0.06 42830.73 47781.08 2013-11-30 04:29:49.000 334 21179.15 -0.02 42830.76 47781.07 2013-11-30 04:29:50.000 334 21179.15 0.02 42830.74 47781.06 2013-11-30 04:29:51.000 334 21179.10 0.05 42830.75 47781.07 2013-11-30 04:29:52.000 334 21179.10 0.08 42830.69 47781.00 2013-11-30 04:29:53.000 334 21179.09 0.10 42830.67 47780.99 2013-11-30 04:29:54.000 334 21179.09 0.10 42830.66 47780.99 2013-11-30 04:29:55.000 334 21179.08 0.11 42830.66 47780.96 2013-11-30 04:29:56.000 334 21179.11 0.11 42830.65 47780.96 2013-11-30 04:29:57.000 334 21179.08 0.11 42830.65 47780.96 2013-11-30 04:29:58.000 334 21179.06 0.09 42830.65 47780.94 2013-11-30 04:29:59.000 334 21179.10 0.09 42830.68 47780.94 2013-11-30 04:30:00.000 334 21179.10 0.09 42830.69 47780.97 2013-11-30 04:30:01.000 334 21179.08 0.06 42830.69 47780.97 2013-11-30 04:30:02.000 334 21179.07 0.04 42830.73 47781.00 2013-11-30 04:30:03.000 334 21179.07 0.06 42830.71 47780.99 2013-11-30 04:30:04.000 334 21179.08 0.06 42830.72 47781.00 2013-11-30 04:30:05.000 334 21179.08 0.06 42830.71 47781.03 2013-11-30 04:30:06.000 334 21179.07 0.06 42830.73 47781.01 2013-11-30 04:30:07.000 334 21179.07 0.07 42830.73 47781.00 2013-11-30 04:30:08.000 334 21179.04 0.06 42830.68 47781.00 2013-11-30 04:30:09.000 334 21179.01 0.05 42830.68 47781.00 2013-11-30 04:30:10.000 334 21179.01 0.03 42830.71 47780.96 2013-11-30 04:30:11.000 334 21178.96 0.00 42830.73 47780.96 2013-11-30 04:30:12.000 334 21178.92 -0.01 42830.73 47780.96 2013-11-30 04:30:13.000 334 21178.89 0.00 42830.70 47780.96 2013-11-30 04:30:14.000 334 21178.85 0.02 42830.74 47780.96 2013-11-30 04:30:15.000 334 21178.83 0.04 42830.72 47780.93 2013-11-30 04:30:16.000 334 21178.80 0.05 42830.72 47780.90 2013-11-30 04:30:17.000 334 21178.76 0.08 42830.70 47780.89 2013-11-30 04:30:18.000 334 21178.74 0.10 42830.71 47780.89 2013-11-30 04:30:19.000 334 21178.73 0.13 42830.72 47780.86 2013-11-30 04:30:20.000 334 21178.71 0.13 42830.73 47780.88 2013-11-30 04:30:21.000 334 21178.71 0.14 42830.71 47780.86 2013-11-30 04:30:22.000 334 21178.70 0.16 42830.70 47780.83 2013-11-30 04:30:23.000 334 21178.71 0.17 42830.75 47780.86 2013-11-30 04:30:24.000 334 21178.71 0.17 42830.72 47780.86 2013-11-30 04:30:25.000 334 21178.70 0.18 42830.73 47780.86 2013-11-30 04:30:26.000 334 21178.70 0.16 42830.73 47780.86 2013-11-30 04:30:27.000 334 21178.69 0.17 42830.72 47780.86 2013-11-30 04:30:28.000 334 21178.71 0.16 42830.71 47780.86 2013-11-30 04:30:29.000 334 21178.71 0.15 42830.73 47780.88 2013-11-30 04:30:30.000 334 21178.69 0.16 42830.75 47780.88 2013-11-30 04:30:31.000 334 21178.71 0.15 42830.75 47780.86 2013-11-30 04:30:32.000 334 21178.68 0.14 42830.75 47780.86 2013-11-30 04:30:33.000 334 21178.64 0.13 42830.73 47780.88 2013-11-30 04:30:34.000 334 21178.62 0.11 42830.74 47780.82 2013-11-30 04:30:35.000 334 21178.58 0.10 42830.74 47780.83 2013-11-30 04:30:36.000 334 21178.59 0.12 42830.71 47780.78 2013-11-30 04:30:37.000 334 21178.59 0.14 42830.70 47780.79 2013-11-30 04:30:38.000 334 21178.55 0.16 42830.64 47780.76 2013-11-30 04:30:39.000 334 21178.51 0.20 42830.64 47780.71 2013-11-30 04:30:40.000 334 21178.51 0.21 42830.63 47780.71 2013-11-30 04:30:41.000 334 21178.50 0.23 42830.60 47780.65 2013-11-30 04:30:42.000 334 21178.50 0.25 42830.61 47780.67 2013-11-30 04:30:43.000 334 21178.50 0.25 42830.57 47780.65 2013-11-30 04:30:44.000 334 21178.48 0.24 42830.57 47780.62 2013-11-30 04:30:45.000 334 21178.46 0.25 42830.55 47780.62 2013-11-30 04:30:46.000 334 21178.46 0.24 42830.54 47780.61 2013-11-30 04:30:47.000 334 21178.47 0.24 42830.56 47780.58 2013-11-30 04:30:48.000 334 21178.44 0.24 42830.53 47780.61 2013-11-30 04:30:49.000 334 21178.41 0.23 42830.56 47780.60 2013-11-30 04:30:50.000 334 21178.40 0.23 42830.55 47780.57 2013-11-30 04:30:51.000 334 21178.39 0.24 42830.55 47780.60 2013-11-30 04:30:52.000 334 21178.41 0.24 42830.53 47780.56 2013-11-30 04:30:53.000 334 21178.41 0.24 42830.53 47780.57 2013-11-30 04:30:54.000 334 21178.37 0.27 42830.52 47780.57 2013-11-30 04:30:55.000 334 21178.36 0.33 42830.50 47780.54 2013-11-30 04:30:56.000 334 21178.32 0.33 42830.47 47780.51 2013-11-30 04:30:57.000 334 21178.28 0.35 42830.46 47780.47 2013-11-30 04:30:58.000 334 21178.31 0.33 42830.43 47780.46 2013-11-30 04:30:59.000 334 21178.35 0.29 42830.47 47780.46 2013-11-30 04:31:00.000 334 21178.36 0.27 42830.49 47780.44 2013-11-30 04:31:01.000 334 21178.32 0.26 42830.51 47780.49 2013-11-30 04:31:02.000 334 21178.34 0.26 42830.56 47780.51 2013-11-30 04:31:03.000 334 21178.34 0.25 42830.56 47780.54 2013-11-30 04:31:04.000 334 21178.34 0.24 42830.55 47780.56 2013-11-30 04:31:05.000 334 21178.32 0.22 42830.58 47780.56 2013-11-30 04:31:06.000 334 21178.30 0.23 42830.59 47780.57 2013-11-30 04:31:07.000 334 21178.29 0.25 42830.60 47780.58 2013-11-30 04:31:08.000 334 21178.30 0.28 42830.62 47780.58 2013-11-30 04:31:09.000 334 21178.30 0.31 42830.66 47780.61 2013-11-30 04:31:10.000 334 21178.26 0.34 42830.69 47780.60 2013-11-30 04:31:11.000 334 21178.23 0.37 42830.68 47780.62 2013-11-30 04:31:12.000 334 21178.23 0.40 42830.66 47780.58 2013-11-30 04:31:13.000 334 21178.23 0.40 42830.63 47780.61 2013-11-30 04:31:14.000 334 21178.25 0.40 42830.66 47780.60 2013-11-30 04:31:15.000 334 21178.24 0.42 42830.69 47780.61 2013-11-30 04:31:16.000 334 21178.23 0.43 42830.67 47780.61 2013-11-30 04:31:17.000 334 21178.26 0.47 42830.68 47780.61 2013-11-30 04:31:18.000 334 21178.25 0.49 42830.68 47780.64 2013-11-30 04:31:19.000 334 21178.27 0.47 42830.74 47780.64 2013-11-30 04:31:20.000 334 21178.33 0.44 42830.75 47780.65 2013-11-30 04:31:21.000 334 21178.33 0.48 42830.69 47780.67 2013-11-30 04:31:22.000 334 21178.32 0.51 42830.68 47780.68 2013-11-30 04:31:23.000 334 21178.33 0.53 42830.67 47780.64 2013-11-30 04:31:24.000 334 21178.30 0.54 42830.67 47780.61 2013-11-30 04:31:25.000 334 21178.31 0.54 42830.65 47780.61 2013-11-30 04:31:26.000 334 21178.34 0.52 42830.63 47780.61 2013-11-30 04:31:27.000 334 21178.36 0.52 42830.64 47780.64 2013-11-30 04:31:28.000 334 21178.38 0.53 42830.66 47780.61 2013-11-30 04:31:29.000 334 21178.37 0.53 42830.64 47780.62 2013-11-30 04:31:30.000 334 21178.38 0.50 42830.64 47780.64 2013-11-30 04:31:31.000 334 21178.37 0.48 42830.66 47780.64 2013-11-30 04:31:32.000 334 21178.37 0.51 42830.68 47780.64 2013-11-30 04:31:33.000 334 21178.37 0.50 42830.70 47780.64 2013-11-30 04:31:34.000 334 21178.34 0.51 42830.67 47780.64 2013-11-30 04:31:35.000 334 21178.35 0.51 42830.66 47780.64 2013-11-30 04:31:36.000 334 21178.33 0.50 42830.68 47780.64 2013-11-30 04:31:37.000 334 21178.31 0.48 42830.66 47780.64 2013-11-30 04:31:38.000 334 21178.32 0.47 42830.66 47780.64 2013-11-30 04:31:39.000 334 21178.27 0.47 42830.67 47780.62 2013-11-30 04:31:40.000 334 21178.24 0.48 42830.70 47780.64 2013-11-30 04:31:41.000 334 21178.24 0.51 42830.71 47780.64 2013-11-30 04:31:42.000 334 21178.21 0.53 42830.72 47780.64 2013-11-30 04:31:43.000 334 21178.18 0.55 42830.69 47780.60 2013-11-30 04:31:44.000 334 21178.15 0.54 42830.68 47780.60 2013-11-30 04:31:45.000 334 21178.12 0.55 42830.71 47780.58 2013-11-30 04:31:46.000 334 21178.11 0.56 42830.72 47780.56 2013-11-30 04:31:47.000 334 21178.08 0.58 42830.69 47780.57 2013-11-30 04:31:48.000 334 21178.04 0.59 42830.69 47780.54 2013-11-30 04:31:49.000 334 21178.06 0.62 42830.69 47780.54 2013-11-30 04:31:50.000 334 21178.06 0.64 42830.69 47780.51 2013-11-30 04:31:51.000 334 21178.08 0.68 42830.69 47780.50 2013-11-30 04:31:52.000 334 21178.06 0.73 42830.70 47780.50 2013-11-30 04:31:53.000 334 21178.07 0.75 42830.66 47780.51 2013-11-30 04:31:54.000 334 21178.07 0.77 42830.68 47780.50 2013-11-30 04:31:55.000 334 21178.07 0.78 42830.66 47780.51 2013-11-30 04:31:56.000 334 21178.03 0.79 42830.65 47780.50 2013-11-30 04:31:57.000 334 21178.05 0.83 42830.64 47780.47 2013-11-30 04:31:58.000 334 21178.09 0.86 42830.63 47780.49 2013-11-30 04:31:59.000 334 21178.05 0.86 42830.64 47780.50 2013-11-30 04:32:00.000 334 21178.04 0.90 42830.64 47780.47 2013-11-30 04:32:01.000 334 21178.05 0.91 42830.65 47780.47 2013-11-30 04:32:02.000 334 21178.05 0.94 42830.64 47780.47 2013-11-30 04:32:03.000 334 21178.07 0.97 42830.66 47780.49 2013-11-30 04:32:04.000 334 21178.07 0.97 42830.66 47780.47 2013-11-30 04:32:05.000 334 21178.05 0.97 42830.67 47780.49 2013-11-30 04:32:06.000 334 21178.08 1.01 42830.63 47780.50 2013-11-30 04:32:07.000 334 21178.13 1.02 42830.65 47780.49 2013-11-30 04:32:08.000 334 21178.17 1.01 42830.64 47780.50 2013-11-30 04:32:09.000 334 21178.15 1.04 42830.61 47780.50 2013-11-30 04:32:10.000 334 21178.18 1.07 42830.65 47780.53 2013-11-30 04:32:11.000 334 21178.22 1.06 42830.60 47780.54 2013-11-30 04:32:12.000 334 21178.25 1.06 42830.62 47780.54 2013-11-30 04:32:13.000 334 21178.25 1.08 42830.61 47780.54 2013-11-30 04:32:14.000 334 21178.27 1.07 42830.59 47780.56 2013-11-30 04:32:15.000 334 21178.29 1.04 42830.60 47780.58 2013-11-30 04:32:16.000 334 21178.31 0.98 42830.61 47780.57 2013-11-30 04:32:17.000 334 21178.32 0.97 42830.60 47780.58 2013-11-30 04:32:18.000 334 21178.32 0.94 42830.59 47780.57 2013-11-30 04:32:19.000 334 21178.33 0.92 42830.65 47780.60 2013-11-30 04:32:20.000 334 21178.33 0.87 42830.68 47780.61 2013-11-30 04:32:21.000 334 21178.31 0.83 42830.68 47780.61 2013-11-30 04:32:22.000 334 21178.31 0.80 42830.71 47780.65 2013-11-30 04:32:23.000 334 21178.31 0.78 42830.71 47780.64 2013-11-30 04:32:24.000 334 21178.31 0.79 42830.71 47780.67 2013-11-30 04:32:25.000 334 21178.35 0.83 42830.72 47780.64 2013-11-30 04:32:26.000 334 21178.32 0.88 42830.70 47780.64 2013-11-30 04:32:27.000 334 21178.30 0.90 42830.67 47780.64 2013-11-30 04:32:28.000 334 21178.26 0.93 42830.66 47780.61 2013-11-30 04:32:29.000 334 21178.21 0.95 42830.63 47780.58 2013-11-30 04:32:30.000 334 21178.18 0.92 42830.66 47780.57 2013-11-30 04:32:31.000 334 21178.15 0.93 42830.66 47780.56 2013-11-30 04:32:32.000 334 21178.15 0.94 42830.69 47780.57 2013-11-30 04:32:33.000 334 21178.12 0.96 42830.71 47780.56 2013-11-30 04:32:34.000 334 21178.12 0.96 42830.72 47780.57 2013-11-30 04:32:35.000 334 21178.10 0.99 42830.73 47780.56 2013-11-30 04:32:36.000 334 21178.10 0.98 42830.74 47780.57 2013-11-30 04:32:37.000 334 21178.11 1.00 42830.74 47780.57 2013-11-30 04:32:38.000 334 21178.12 1.00 42830.73 47780.57 2013-11-30 04:32:39.000 334 21178.13 0.98 42830.73 47780.61 2013-11-30 04:32:40.000 334 21178.14 0.97 42830.73 47780.61 2013-11-30 04:32:41.000 334 21178.15 0.96 42830.78 47780.61 2013-11-30 04:32:42.000 334 21178.12 0.97 42830.78 47780.64 2013-11-30 04:32:43.000 334 21178.17 1.01 42830.75 47780.68 2013-11-30 04:32:44.000 334 21178.18 1.04 42830.73 47780.64 2013-11-30 04:32:45.000 334 21178.15 1.00 42830.72 47780.61 2013-11-30 04:32:46.000 334 21178.15 0.99 42830.75 47780.64 2013-11-30 04:32:47.000 334 21178.14 0.98 42830.72 47780.61 2013-11-30 04:32:48.000 334 21178.13 0.96 42830.72 47780.58 2013-11-30 04:32:49.000 334 21178.13 0.97 42830.71 47780.62 2013-11-30 04:32:50.000 334 21178.10 0.99 42830.72 47780.60 2013-11-30 04:32:51.000 334 21178.06 0.99 42830.70 47780.57 2013-11-30 04:32:52.000 334 21178.04 1.02 42830.69 47780.56 2013-11-30 04:32:53.000 334 21178.00 1.01 42830.69 47780.54 2013-11-30 04:32:54.000 334 21177.99 1.03 42830.66 47780.50 2013-11-30 04:32:55.000 334 21177.95 1.07 42830.66 47780.50 2013-11-30 04:32:56.000 334 21177.94 1.11 42830.66 47780.50 2013-11-30 04:32:57.000 334 21177.91 1.13 42830.65 47780.46 2013-11-30 04:32:58.000 334 21177.86 1.18 42830.63 47780.42 2013-11-30 04:32:59.000 334 21177.88 1.23 42830.62 47780.39 2013-11-30 04:33:00.000 334 21177.85 1.30 42830.58 47780.38 2013-11-30 04:33:01.000 334 21177.86 1.35 42830.59 47780.36 2013-11-30 04:33:02.000 334 21177.84 1.39 42830.62 47780.36 2013-11-30 04:33:03.000 334 21177.83 1.43 42830.58 47780.35 2013-11-30 04:33:04.000 334 21177.81 1.46 42830.60 47780.32 2013-11-30 04:33:05.000 334 21177.79 1.52 42830.57 47780.31 2013-11-30 04:33:06.000 334 21177.83 1.55 42830.56 47780.32 2013-11-30 04:33:07.000 334 21177.84 1.59 42830.55 47780.32 2013-11-30 04:33:08.000 334 21177.86 1.63 42830.55 47780.31 2013-11-30 04:33:09.000 334 21177.85 1.65 42830.52 47780.29 2013-11-30 04:33:10.000 334 21177.86 1.66 42830.53 47780.29 2013-11-30 04:33:11.000 334 21177.90 1.67 42830.52 47780.31 2013-11-30 04:33:12.000 334 21177.89 1.70 42830.53 47780.32 2013-11-30 04:33:13.000 334 21177.93 1.71 42830.50 47780.29 2013-11-30 04:33:14.000 334 21177.94 1.73 42830.50 47780.31 2013-11-30 04:33:15.000 334 21177.94 1.75 42830.53 47780.29 2013-11-30 04:33:16.000 334 21177.98 1.76 42830.51 47780.33 2013-11-30 04:33:17.000 334 21177.98 1.78 42830.50 47780.32 2013-11-30 04:33:18.000 334 21177.98 1.80 42830.50 47780.35 2013-11-30 04:33:19.000 334 21178.00 1.83 42830.50 47780.35 2013-11-30 04:33:20.000 334 21178.04 1.84 42830.47 47780.35 2013-11-30 04:33:21.000 334 21178.07 1.83 42830.43 47780.35 2013-11-30 04:33:22.000 334 21178.13 1.81 42830.48 47780.38 2013-11-30 04:33:23.000 334 21178.15 1.81 42830.48 47780.38 2013-11-30 04:33:24.000 334 21178.17 1.81 42830.44 47780.39 2013-11-30 04:33:25.000 334 21178.22 1.82 42830.47 47780.39 2013-11-30 04:33:26.000 334 21178.24 1.78 42830.48 47780.40 2013-11-30 04:33:27.000 334 21178.26 1.74 42830.46 47780.40 2013-11-30 04:33:28.000 334 21178.27 1.74 42830.47 47780.42 2013-11-30 04:33:29.000 334 21178.26 1.74 42830.47 47780.43 2013-11-30 04:33:30.000 334 21178.23 1.68 42830.46 47780.43 2013-11-30 04:33:31.000 334 21178.21 1.65 42830.45 47780.42 2013-11-30 04:33:32.000 334 21178.15 1.62 42830.46 47780.39 2013-11-30 04:33:33.000 334 21178.11 1.62 42830.47 47780.40 2013-11-30 04:33:34.000 334 21178.08 1.65 42830.48 47780.38 2013-11-30 04:33:35.000 334 21178.02 1.68 42830.50 47780.32 2013-11-30 04:33:36.000 334 21177.94 1.69 42830.49 47780.32 2013-11-30 04:33:37.000 334 21177.90 1.72 42830.48 47780.29 2013-11-30 04:33:38.000 334 21177.87 1.74 42830.46 47780.26 2013-11-30 04:33:39.000 334 21177.83 1.77 42830.45 47780.24 2013-11-30 04:33:40.000 334 21177.78 1.79 42830.46 47780.19 2013-11-30 04:33:41.000 334 21177.69 1.83 42830.42 47780.14 2013-11-30 04:33:42.000 334 21177.64 1.83 42830.42 47780.11 2013-11-30 04:33:43.000 334 21177.51 1.90 42830.41 47780.11 2013-11-30 04:33:44.000 334 21177.45 2.00 42830.34 47780.04 2013-11-30 04:33:45.000 334 21177.35 2.10 42830.29 47779.93 2013-11-30 04:33:46.000 334 21177.31 2.20 42830.24 47779.86 2013-11-30 04:33:47.000 334 21177.28 2.24 42830.14 47779.79 2013-11-30 04:33:48.000 334 21177.21 2.28 42830.12 47779.69 2013-11-30 04:33:49.000 334 21177.17 2.32 42830.10 47779.65 2013-11-30 04:33:50.000 334 21177.17 2.35 42830.08 47779.62 2013-11-30 04:33:51.000 334 21177.17 2.40 42830.07 47779.57 2013-11-30 04:33:52.000 334 21177.14 2.42 42830.04 47779.56 2013-11-30 04:33:53.000 334 21177.14 2.45 42830.03 47779.53 2013-11-30 04:33:54.000 334 21177.16 2.48 42830.01 47779.54 2013-11-30 04:33:55.000 334 21177.19 2.50 42830.03 47779.54 2013-11-30 04:33:56.000 334 21177.20 2.53 42830.02 47779.53 2013-11-30 04:33:57.000 334 21177.23 2.54 42830.03 47779.56 2013-11-30 04:33:58.000 334 21177.26 2.58 42830.00 47779.54 2013-11-30 04:33:59.000 334 21177.30 2.61 42830.01 47779.58 2013-11-30 04:34:00.000 334 21177.36 2.62 42830.01 47779.60 2013-11-30 04:34:01.000 334 21177.40 2.63 42829.99 47779.61 2013-11-30 04:34:02.000 334 21177.49 2.64 42830.03 47779.62 2013-11-30 04:34:03.000 334 21177.56 2.62 42830.05 47779.68 2013-11-30 04:34:04.000 334 21177.67 2.54 42830.07 47779.71 2013-11-30 04:34:05.000 334 21177.75 2.47 42830.10 47779.78 2013-11-30 04:34:06.000 334 21177.81 2.45 42830.15 47779.86 2013-11-30 04:34:07.000 334 21177.89 2.40 42830.17 47779.96 2013-11-30 04:34:08.000 334 21177.98 2.36 42830.22 47780.03 2013-11-30 04:34:09.000 334 21178.03 2.32 42830.27 47780.07 2013-11-30 04:34:10.000 334 21178.10 2.30 42830.29 47780.14 2013-11-30 04:34:11.000 334 21178.13 2.31 42830.29 47780.18 2013-11-30 04:34:12.000 334 21178.13 2.34 42830.27 47780.19 2013-11-30 04:34:13.000 334 21178.14 2.39 42830.25 47780.19 2013-11-30 04:34:14.000 334 21178.15 2.42 42830.19 47780.17 2013-11-30 04:34:15.000 334 21178.16 2.40 42830.16 47780.12 2013-11-30 04:34:16.000 334 21178.20 2.31 42830.13 47780.08 2013-11-30 04:34:17.000 334 21178.21 2.26 42830.14 47780.11 2013-11-30 04:34:18.000 334 21178.22 2.23 42830.15 47780.10 2013-11-30 04:34:19.000 334 21178.17 2.28 42830.14 47780.10 2013-11-30 04:34:20.000 334 21178.09 2.32 42830.09 47780.07 2013-11-30 04:34:21.000 334 21178.04 2.34 42830.02 47779.99 2013-11-30 04:34:22.000 334 21177.99 2.32 42829.98 47779.94 2013-11-30 04:34:23.000 334 21177.93 2.29 42829.98 47779.90 2013-11-30 04:34:24.000 334 21177.84 2.35 42829.94 47779.85 2013-11-30 04:34:25.000 334 21177.78 2.40 42829.89 47779.81 2013-11-30 04:34:26.000 334 21177.75 2.40 42829.92 47779.72 2013-11-30 04:34:27.000 334 21177.72 2.35 42829.94 47779.71 2013-11-30 04:34:28.000 334 21177.71 2.28 42829.99 47779.71 2013-11-30 04:34:29.000 334 21177.66 2.23 42830.03 47779.74 2013-11-30 04:34:30.000 334 21177.65 2.21 42830.08 47779.79 2013-11-30 04:34:31.000 334 21177.70 2.20 42830.16 47779.82 2013-11-30 04:34:32.000 334 21177.70 2.24 42830.22 47779.86 2013-11-30 04:34:33.000 334 21177.70 2.31 42830.27 47779.93 2013-11-30 04:34:34.000 334 21177.70 2.34 42830.28 47779.92 2013-11-30 04:34:35.000 334 21177.70 2.32 42830.29 47779.89 2013-11-30 04:34:36.000 334 21177.67 2.29 42830.29 47779.93 2013-11-30 04:34:37.000 334 21177.69 2.26 42830.35 47779.94 2013-11-30 04:34:38.000 334 21177.68 2.26 42830.33 47779.97 2013-11-30 04:34:39.000 334 21177.67 2.24 42830.36 47779.96 2013-11-30 04:34:40.000 334 21177.69 2.25 42830.38 47780.01 2013-11-30 04:34:41.000 334 21177.70 2.24 42830.43 47780.06 2013-11-30 04:34:42.000 334 21177.72 2.24 42830.44 47780.07 2013-11-30 04:34:43.000 334 21177.73 2.24 42830.45 47780.08 2013-11-30 04:34:44.000 334 21177.73 2.23 42830.48 47780.11 2013-11-30 04:34:45.000 334 21177.74 2.24 42830.51 47780.14 2013-11-30 04:34:46.000 334 21177.74 2.25 42830.51 47780.15 2013-11-30 04:34:47.000 334 21177.74 2.26 42830.51 47780.18 2013-11-30 04:34:48.000 334 21177.75 2.29 42830.52 47780.17 2013-11-30 04:34:49.000 334 21177.75 2.28 42830.54 47780.19 2013-11-30 04:34:50.000 334 21177.80 2.28 42830.55 47780.24 2013-11-30 04:34:51.000 334 21177.80 2.28 42830.55 47780.24 2013-11-30 04:34:52.000 334 21177.78 2.29 42830.64 47780.26 2013-11-30 04:34:53.000 334 21177.81 2.30 42830.65 47780.28 2013-11-30 04:34:54.000 334 21177.80 2.31 42830.63 47780.31 2013-11-30 04:34:55.000 334 21177.81 2.33 42830.62 47780.29 2013-11-30 04:34:56.000 334 21177.84 2.34 42830.61 47780.32 2013-11-30 04:34:57.000 334 21177.86 2.35 42830.65 47780.35 2013-11-30 04:34:58.000 334 21177.92 2.37 42830.62 47780.36 2013-11-30 04:34:59.000 334 21177.96 2.38 42830.66 47780.36 2013-11-30 04:35:00.000 334 21177.97 2.41 42830.64 47780.42 2013-11-30 04:35:01.000 334 21177.99 2.45 42830.65 47780.40 2013-11-30 04:35:02.000 334 21178.04 2.43 42830.69 47780.43 2013-11-30 04:35:03.000 334 21178.09 2.41 42830.67 47780.46 2013-11-30 04:35:04.000 334 21178.17 2.45 42830.65 47780.47 2013-11-30 04:35:05.000 334 21178.23 2.47 42830.68 47780.50 2013-11-30 04:35:06.000 334 21178.28 2.49 42830.64 47780.51 2013-11-30 04:35:07.000 334 21178.32 2.53 42830.59 47780.53 2013-11-30 04:35:08.000 334 21178.34 2.53 42830.58 47780.51 2013-11-30 04:35:09.000 334 21178.37 2.55 42830.59 47780.51 2013-11-30 04:35:10.000 334 21178.44 2.56 42830.58 47780.54 2013-11-30 04:35:11.000 334 21178.48 2.54 42830.56 47780.54 2013-11-30 04:35:12.000 334 21178.52 2.55 42830.55 47780.54 2013-11-30 04:35:13.000 334 21178.56 2.50 42830.53 47780.56 2013-11-30 04:35:14.000 334 21178.59 2.50 42830.54 47780.58 2013-11-30 04:35:15.000 334 21178.59 2.47 42830.54 47780.57 2013-11-30 04:35:16.000 334 21178.56 2.45 42830.54 47780.60 2013-11-30 04:35:17.000 334 21178.60 2.41 42830.55 47780.58 2013-11-30 04:35:18.000 334 21178.61 2.39 42830.61 47780.61 2013-11-30 04:35:19.000 334 21178.62 2.38 42830.63 47780.64 2013-11-30 04:35:20.000 334 21178.63 2.36 42830.64 47780.65 2013-11-30 04:35:21.000 334 21178.63 2.33 42830.60 47780.68 2013-11-30 04:35:22.000 334 21178.64 2.32 42830.61 47780.67 2013-11-30 04:35:23.000 334 21178.66 2.34 42830.64 47780.68 2013-11-30 04:35:24.000 334 21178.64 2.30 42830.63 47780.71 2013-11-30 04:35:25.000 334 21178.64 2.29 42830.62 47780.68 2013-11-30 04:35:26.000 334 21178.66 2.26 42830.63 47780.71 2013-11-30 04:35:27.000 334 21178.65 2.24 42830.63 47780.71 2013-11-30 04:35:28.000 334 21178.67 2.24 42830.63 47780.71 2013-11-30 04:35:29.000 334 21178.64 2.20 42830.64 47780.69 2013-11-30 04:35:30.000 334 21178.62 2.16 42830.64 47780.71 2013-11-30 04:35:31.000 334 21178.62 2.12 42830.68 47780.74 2013-11-30 04:35:32.000 334 21178.60 2.10 42830.68 47780.71 2013-11-30 04:35:33.000 334 21178.57 2.07 42830.72 47780.71 2013-11-30 04:35:34.000 334 21178.56 2.02 42830.72 47780.74 2013-11-30 04:35:35.000 334 21178.53 2.00 42830.73 47780.72 2013-11-30 04:35:36.000 334 21178.53 1.98 42830.74 47780.74 2013-11-30 04:35:37.000 334 21178.52 1.99 42830.78 47780.75 2013-11-30 04:35:38.000 334 21178.51 1.97 42830.80 47780.76 2013-11-30 04:35:39.000 334 21178.50 1.94 42830.79 47780.76 2013-11-30 04:35:40.000 334 21178.50 1.88 42830.81 47780.75 2013-11-30 04:35:41.000 334 21178.51 1.86 42830.81 47780.81 2013-11-30 04:35:42.000 334 21178.51 1.86 42830.84 47780.82 2013-11-30 04:35:43.000 334 21178.45 1.85 42830.88 47780.81 2013-11-30 04:35:44.000 334 21178.41 1.82 42830.85 47780.82 2013-11-30 04:35:45.000 334 21178.40 1.81 42830.89 47780.82 2013-11-30 04:35:46.000 334 21178.35 1.78 42830.92 47780.86 2013-11-30 04:35:47.000 334 21178.36 1.80 42830.96 47780.85 2013-11-30 04:35:48.000 334 21178.35 1.79 42831.00 47780.86 2013-11-30 04:35:49.000 334 21178.34 1.82 42830.98 47780.86 2013-11-30 04:35:50.000 334 21178.32 1.84 42831.01 47780.83 2013-11-30 04:35:51.000 334 21178.28 1.87 42830.98 47780.82 2013-11-30 04:35:52.000 334 21178.29 1.87 42830.97 47780.83 2013-11-30 04:35:53.000 334 21178.27 1.89 42830.98 47780.82 2013-11-30 04:35:54.000 334 21178.22 1.93 42830.97 47780.81 2013-11-30 04:35:55.000 334 21178.22 1.98 42830.95 47780.78 2013-11-30 04:35:56.000 334 21178.26 2.04 42830.89 47780.79 2013-11-30 04:35:57.000 334 21178.29 2.06 42830.87 47780.75 2013-11-30 04:35:58.000 334 21178.34 2.05 42830.84 47780.74 2013-11-30 04:35:59.000 334 21178.36 2.07 42830.84 47780.75 2013-11-30 04:36:00.000 334 21178.40 2.08 42830.81 47780.75 2013-11-30 04:36:01.000 334 21178.46 2.06 42830.81 47780.74 2013-11-30 04:36:02.000 334 21178.54 2.04 42830.80 47780.75 2013-11-30 04:36:03.000 334 21178.59 2.03 42830.78 47780.82 2013-11-30 04:36:04.000 334 21178.63 2.01 42830.77 47780.81 2013-11-30 04:36:05.000 334 21178.69 1.99 42830.77 47780.83 2013-11-30 04:36:06.000 334 21178.77 1.98 42830.81 47780.86 2013-11-30 04:36:07.000 334 21178.82 1.94 42830.82 47780.89 2013-11-30 04:36:08.000 334 21178.84 1.97 42830.79 47780.92 2013-11-30 04:36:09.000 334 21178.86 1.96 42830.81 47780.93 2013-11-30 04:36:10.000 334 21178.95 1.92 42830.78 47781.00 2013-11-30 04:36:11.000 334 21178.98 1.90 42830.79 47780.99 2013-11-30 04:36:12.000 334 21179.03 1.90 42830.82 47780.99 2013-11-30 04:36:13.000 334 21179.10 1.89 42830.82 47781.06 2013-11-30 04:36:14.000 334 21179.14 1.87 42830.84 47781.04 2013-11-30 04:36:15.000 334 21179.16 1.87 42830.82 47781.10 2013-11-30 04:36:16.000 334 21179.19 1.84 42830.82 47781.11 2013-11-30 04:36:17.000 334 21179.25 1.79 42830.82 47781.12 2013-11-30 04:36:18.000 334 21179.27 1.77 42830.83 47781.17 2013-11-30 04:36:19.000 334 21179.32 1.75 42830.82 47781.18 2013-11-30 04:36:20.000 334 21179.36 1.73 42830.81 47781.21 2013-11-30 04:36:21.000 334 21179.37 1.71 42830.83 47781.21 2013-11-30 04:36:22.000 334 21179.39 1.72 42830.84 47781.22 2013-11-30 04:36:23.000 334 21179.38 1.68 42830.85 47781.24 2013-11-30 04:36:24.000 334 21179.39 1.67 42830.88 47781.25 2013-11-30 04:36:25.000 334 21179.37 1.65 42830.86 47781.24 2013-11-30 04:36:26.000 334 21179.36 1.61 42830.85 47781.24 2013-11-30 04:36:27.000 334 21179.36 1.62 42830.85 47781.24 2013-11-30 04:36:28.000 334 21179.36 1.62 42830.88 47781.26 2013-11-30 04:36:29.000 334 21179.36 1.63 42830.86 47781.25 2013-11-30 04:36:30.000 334 21179.35 1.63 42830.87 47781.25 2013-11-30 04:36:31.000 334 21179.33 1.66 42830.88 47781.24 2013-11-30 04:36:32.000 334 21179.34 1.67 42830.83 47781.22 2013-11-30 04:36:33.000 334 21179.34 1.69 42830.82 47781.21 2013-11-30 04:36:34.000 334 21179.34 1.69 42830.82 47781.19 2013-11-30 04:36:35.000 334 21179.35 1.67 42830.81 47781.17 2013-11-30 04:36:36.000 334 21179.34 1.66 42830.83 47781.21 2013-11-30 04:36:37.000 334 21179.33 1.64 42830.82 47781.18 2013-11-30 04:36:38.000 334 21179.34 1.62 42830.81 47781.19 2013-11-30 04:36:39.000 334 21179.38 1.60 42830.82 47781.17 2013-11-30 04:36:40.000 334 21179.36 1.61 42830.83 47781.21 2013-11-30 04:36:41.000 334 21179.31 1.60 42830.80 47781.18 2013-11-30 04:36:42.000 334 21179.33 1.59 42830.79 47781.17 2013-11-30 04:36:43.000 334 21179.33 1.61 42830.75 47781.14 2013-11-30 04:36:44.000 334 21179.32 1.60 42830.74 47781.14 2013-11-30 04:36:45.000 334 21179.28 1.60 42830.76 47781.12 2013-11-30 04:36:46.000 334 21179.29 1.58 42830.75 47781.11 2013-11-30 04:36:47.000 334 21179.27 1.56 42830.71 47781.10 2013-11-30 04:36:48.000 334 21179.27 1.56 42830.74 47781.07 2013-11-30 04:36:49.000 334 21179.25 1.57 42830.75 47781.07 2013-11-30 04:36:50.000 334 21179.22 1.56 42830.74 47781.08 2013-11-30 04:36:51.000 334 21179.19 1.55 42830.71 47781.07 2013-11-30 04:36:52.000 334 21179.18 1.56 42830.71 47781.06 2013-11-30 04:36:53.000 334 21179.17 1.54 42830.75 47781.06 2013-11-30 04:36:54.000 334 21179.16 1.55 42830.70 47781.07 2013-11-30 04:36:55.000 334 21179.14 1.56 42830.74 47781.04 2013-11-30 04:36:56.000 334 21179.15 1.58 42830.75 47781.01 2013-11-30 04:36:57.000 334 21179.15 1.59 42830.72 47781.01 2013-11-30 04:36:58.000 334 21179.13 1.61 42830.73 47781.01 2013-11-30 04:36:59.000 334 21179.10 1.61 42830.70 47781.00 2013-11-30 04:37:00.000 334 21179.08 1.64 42830.70 47781.00 2013-11-30 04:37:01.000 334 21179.08 1.61 42830.67 47780.97 2013-11-30 04:37:02.000 334 21179.08 1.60 42830.68 47780.96 2013-11-30 04:37:03.000 334 21179.07 1.60 42830.68 47780.96 2013-11-30 04:37:04.000 334 21179.11 1.61 42830.70 47780.96 2013-11-30 04:37:05.000 334 21179.09 1.60 42830.70 47780.96 2013-11-30 04:37:06.000 334 21179.07 1.61 42830.66 47780.96 2013-11-30 04:37:07.000 334 21179.02 1.66 42830.66 47780.94 2013-11-30 04:37:08.000 334 21179.06 1.71 42830.65 47780.93 2013-11-30 04:37:09.000 334 21179.06 1.75 42830.62 47780.93 2013-11-30 04:37:10.000 334 21179.06 1.76 42830.61 47780.89 2013-11-30 04:37:11.000 334 21179.11 1.79 42830.60 47780.88 2013-11-30 04:37:12.000 334 21179.16 1.82 42830.56 47780.88 2013-11-30 04:37:13.000 334 21179.18 1.80 42830.56 47780.89 2013-11-30 04:37:14.000 334 21179.21 1.82 42830.55 47780.89 2013-11-30 04:37:15.000 334 21179.20 1.90 42830.54 47780.90 2013-11-30 04:37:16.000 334 21179.18 2.00 42830.48 47780.89 2013-11-30 04:37:17.000 334 21179.17 2.11 42830.45 47780.83 2013-11-30 04:37:18.000 334 21179.16 2.21 42830.31 47780.75 2013-11-30 04:37:19.000 334 21179.18 2.27 42830.19 47780.68 2013-11-30 04:37:20.000 334 21179.26 2.22 42830.08 47780.57 2013-11-30 04:37:21.000 334 21179.34 2.15 42830.04 47780.53 2013-11-30 04:37:22.000 334 21179.41 2.09 42830.04 47780.51 2013-11-30 04:37:23.000 334 21179.49 1.99 42830.07 47780.54 2013-11-30 04:37:24.000 334 21179.56 1.94 42830.07 47780.57 2013-11-30 04:37:25.000 334 21179.57 1.92 42830.05 47780.61 2013-11-30 04:37:26.000 334 21179.60 1.85 42830.02 47780.61 2013-11-30 04:37:27.000 334 21179.65 1.77 42830.05 47780.58 2013-11-30 04:37:28.000 334 21179.68 1.70 42830.06 47780.61 2013-11-30 04:37:29.000 334 21179.69 1.63 42830.06 47780.64 2013-11-30 04:37:30.000 334 21179.70 1.54 42830.05 47780.67 2013-11-30 04:37:31.000 334 21179.74 1.42 42830.12 47780.71 2013-11-30 04:37:32.000 334 21179.82 1.23 42830.18 47780.75 2013-11-30 04:37:33.000 334 21179.92 1.05 42830.29 47780.83 2013-11-30 04:37:34.000 334 21179.90 0.95 42830.41 47780.96 2013-11-30 04:37:35.000 334 21179.89 0.91 42830.50 47781.04 2013-11-30 04:37:36.000 334 21179.90 0.86 42830.54 47781.14 2013-11-30 04:37:37.000 334 21179.88 0.85 42830.57 47781.15 2013-11-30 04:37:38.000 334 21179.85 0.83 42830.63 47781.21 2013-11-30 04:37:39.000 334 21179.86 0.83 42830.61 47781.24 2013-11-30 04:37:40.000 334 21179.90 0.81 42830.63 47781.25 2013-11-30 04:37:41.000 334 21179.89 0.78 42830.65 47781.25 2013-11-30 04:37:42.000 334 21179.90 0.75 42830.69 47781.26 2013-11-30 04:37:43.000 334 21179.92 0.71 42830.68 47781.29 2013-11-30 04:37:44.000 334 21179.97 0.71 42830.67 47781.32 2013-11-30 04:37:45.000 334 21180.00 0.68 42830.68 47781.36 2013-11-30 04:37:46.000 334 21179.99 0.65 42830.71 47781.36 2013-11-30 04:37:47.000 334 21180.02 0.62 42830.72 47781.36 2013-11-30 04:37:48.000 334 21180.05 0.59 42830.71 47781.39 2013-11-30 04:37:49.000 334 21180.03 0.58 42830.71 47781.39 2013-11-30 04:37:50.000 334 21180.00 0.55 42830.71 47781.39 2013-11-30 04:37:51.000 334 21180.01 0.54 42830.75 47781.40 2013-11-30 04:37:52.000 334 21180.03 0.53 42830.71 47781.40 2013-11-30 04:37:53.000 334 21180.03 0.52 42830.67 47781.39 2013-11-30 04:37:54.000 334 21180.01 0.51 42830.67 47781.39 2013-11-30 04:37:55.000 334 21180.01 0.49 42830.67 47781.36 2013-11-30 04:37:56.000 334 21179.99 0.48 42830.70 47781.35 2013-11-30 04:37:57.000 334 21180.00 0.44 42830.69 47781.36 2013-11-30 04:37:58.000 334 21180.01 0.43 42830.69 47781.36 2013-11-30 04:37:59.000 334 21179.98 0.39 42830.71 47781.38 2013-11-30 04:38:00.000 334 21179.98 0.39 42830.70 47781.39 2013-11-30 04:38:01.000 334 21180.00 0.34 42830.71 47781.36 2013-11-30 04:38:02.000 334 21180.01 0.31 42830.72 47781.39 2013-11-30 04:38:03.000 334 21180.01 0.26 42830.70 47781.43 2013-11-30 04:38:04.000 334 21180.03 0.23 42830.72 47781.42 2013-11-30 04:38:05.000 334 21180.03 0.21 42830.74 47781.43 2013-11-30 04:38:06.000 334 21180.05 0.19 42830.75 47781.44 2013-11-30 04:38:07.000 334 21180.01 0.20 42830.80 47781.43 2013-11-30 04:38:08.000 334 21180.00 0.21 42830.78 47781.46 2013-11-30 04:38:09.000 334 21180.01 0.18 42830.76 47781.46 2013-11-30 04:38:10.000 334 21180.00 0.18 42830.76 47781.44 2013-11-30 04:38:11.000 334 21180.04 0.14 42830.72 47781.46 2013-11-30 04:38:12.000 334 21180.04 0.11 42830.76 47781.46 2013-11-30 04:38:13.000 334 21180.05 0.10 42830.77 47781.44 2013-11-30 04:38:14.000 334 21180.06 0.05 42830.75 47781.43 2013-11-30 04:38:15.000 334 21180.05 0.04 42830.74 47781.46 2013-11-30 04:38:16.000 334 21180.06 0.02 42830.74 47781.47 2013-11-30 04:38:17.000 334 21180.09 0.00 42830.78 47781.43 2013-11-30 04:38:18.000 334 21180.11 -0.02 42830.77 47781.49 2013-11-30 04:38:19.000 334 21180.12 -0.05 42830.77 47781.49 2013-11-30 04:38:20.000 334 21180.12 -0.10 42830.81 47781.50 2013-11-30 04:38:21.000 334 21180.14 -0.11 42830.82 47781.53 2013-11-30 04:38:22.000 334 21180.15 -0.15 42830.82 47781.51 2013-11-30 04:38:23.000 334 21180.16 -0.17 42830.82 47781.54 2013-11-30 04:38:24.000 334 21180.21 -0.20 42830.85 47781.54 2013-11-30 04:38:25.000 334 21180.22 -0.21 42830.84 47781.60 2013-11-30 04:38:26.000 334 21180.23 -0.24 42830.86 47781.60 2013-11-30 04:38:27.000 334 21180.25 -0.25 42830.87 47781.62 2013-11-30 04:38:28.000 334 21180.27 -0.30 42830.86 47781.64 2013-11-30 04:38:29.000 334 21180.32 -0.32 42830.90 47781.67 2013-11-30 04:38:30.000 334 21180.37 -0.35 42830.89 47781.68 2013-11-30 04:38:31.000 334 21180.40 -0.39 42830.89 47781.74 2013-11-30 04:38:32.000 334 21180.42 -0.40 42830.93 47781.76 2013-11-30 04:38:33.000 334 21180.46 -0.44 42830.93 47781.76 2013-11-30 04:38:34.000 334 21180.47 -0.49 42830.95 47781.79 2013-11-30 04:38:35.000 334 21180.53 -0.52 42830.96 47781.81 2013-11-30 04:38:36.000 334 21180.51 -0.50 42830.99 47781.83 2013-11-30 04:38:37.000 334 21180.52 -0.50 42830.97 47781.85 2013-11-30 04:38:38.000 334 21180.54 -0.49 42830.95 47781.88 2013-11-30 04:38:39.000 334 21180.57 -0.49 42830.96 47781.86 2013-11-30 04:38:40.000 334 21180.59 -0.50 42830.94 47781.86 2013-11-30 04:38:41.000 334 21180.58 -0.51 42830.96 47781.85 2013-11-30 04:38:42.000 334 21180.60 -0.52 42830.95 47781.86 2013-11-30 04:38:43.000 334 21180.60 -0.53 42830.94 47781.85 2013-11-30 04:38:44.000 334 21180.65 -0.55 42830.96 47781.86 2013-11-30 04:38:45.000 334 21180.67 -0.60 42830.93 47781.89 2013-11-30 04:38:46.000 334 21180.71 -0.62 42830.93 47781.89 2013-11-30 04:38:47.000 334 21180.72 -0.63 42830.96 47781.90 2013-11-30 04:38:48.000 334 21180.72 -0.67 42830.93 47781.93 2013-11-30 04:38:49.000 334 21180.76 -0.68 42830.93 47781.92 2013-11-30 04:38:50.000 334 21180.78 -0.70 42830.95 47781.93 2013-11-30 04:38:51.000 334 21180.80 -0.73 42830.93 47781.93 2013-11-30 04:38:52.000 334 21180.80 -0.77 42830.92 47781.93 2013-11-30 04:38:53.000 334 21180.81 -0.78 42830.93 47781.94 2013-11-30 04:38:54.000 334 21180.86 -0.83 42830.94 47781.96 2013-11-30 04:38:55.000 334 21180.85 -0.86 42830.94 47781.96 2013-11-30 04:38:56.000 334 21180.87 -0.89 42830.92 47781.94 2013-11-30 04:38:57.000 334 21180.87 -0.92 42830.97 47781.96 2013-11-30 04:38:58.000 334 21180.86 -0.93 42830.97 47781.97 2013-11-30 04:38:59.000 334 21180.86 -0.99 42830.96 47781.97 2013-11-30 04:39:00.000 334 21180.83 -1.02 42830.97 47781.96 2013-11-30 04:39:01.000 334 21180.81 -1.03 42830.98 47781.97 2013-11-30 04:39:02.000 334 21180.78 -1.04 42830.97 47781.97 2013-11-30 04:39:03.000 334 21180.76 -1.05 42830.96 47781.93 2013-11-30 04:39:04.000 334 21180.73 -1.04 42830.98 47781.96 2013-11-30 04:39:05.000 334 21180.71 -1.05 42830.97 47781.96 2013-11-30 04:39:06.000 334 21180.70 -1.05 42830.97 47781.92 2013-11-30 04:39:07.000 334 21180.65 -1.04 42830.97 47781.92 2013-11-30 04:39:08.000 334 21180.62 -1.03 42830.99 47781.92 2013-11-30 04:39:09.000 334 21180.60 -1.03 42831.01 47781.90 2013-11-30 04:39:10.000 334 21180.64 -1.01 42831.01 47781.88 2013-11-30 04:39:11.000 334 21180.63 -1.01 42831.02 47781.89 2013-11-30 04:39:12.000 334 21180.62 -1.02 42830.98 47781.89 2013-11-30 04:39:13.000 334 21180.62 -1.03 42830.97 47781.89 2013-11-30 04:39:14.000 334 21180.65 -1.04 42830.99 47781.88 2013-11-30 04:39:15.000 334 21180.67 -1.06 42830.96 47781.89 2013-11-30 04:39:16.000 334 21180.70 -1.05 42830.96 47781.89 2013-11-30 04:39:17.000 334 21180.67 -1.04 42830.93 47781.89 2013-11-30 04:39:18.000 334 21180.63 -1.02 42830.90 47781.88 2013-11-30 04:39:19.000 334 21180.65 -1.01 42830.86 47781.83 2013-11-30 04:39:20.000 334 21180.67 -1.03 42830.87 47781.83 2013-11-30 04:39:21.000 334 21180.68 -1.06 42830.87 47781.82 2013-11-30 04:39:22.000 334 21180.70 -1.10 42830.85 47781.79 2013-11-30 04:39:23.000 334 21180.72 -1.12 42830.85 47781.81 2013-11-30 04:39:24.000 334 21180.73 -1.13 42830.87 47781.79 2013-11-30 04:39:25.000 334 21180.76 -1.14 42830.85 47781.82 2013-11-30 04:39:26.000 334 21180.77 -1.17 42830.85 47781.82 2013-11-30 04:39:27.000 334 21180.78 -1.22 42830.86 47781.86 2013-11-30 04:39:28.000 334 21180.83 -1.23 42830.85 47781.83 2013-11-30 04:39:29.000 334 21180.87 -1.23 42830.84 47781.88 2013-11-30 04:39:30.000 334 21180.87 -1.27 42830.83 47781.88 2013-11-30 04:39:31.000 334 21180.89 -1.27 42830.83 47781.89 2013-11-30 04:39:32.000 334 21180.90 -1.27 42830.82 47781.86 2013-11-30 04:39:33.000 334 21180.90 -1.30 42830.78 47781.86 2013-11-30 04:39:34.000 334 21180.92 -1.33 42830.78 47781.85 2013-11-30 04:39:35.000 334 21180.93 -1.40 42830.77 47781.86 2013-11-30 04:39:36.000 334 21180.95 -1.46 42830.79 47781.86 2013-11-30 04:39:37.000 334 21180.97 -1.46 42830.81 47781.88 2013-11-30 04:39:38.000 334 21180.91 -1.46 42830.81 47781.88 2013-11-30 04:39:39.000 334 21180.90 -1.45 42830.83 47781.89 2013-11-30 04:39:40.000 334 21180.91 -1.45 42830.80 47781.85 2013-11-30 04:39:41.000 334 21180.93 -1.45 42830.81 47781.86 2013-11-30 04:39:42.000 334 21180.89 -1.46 42830.83 47781.88 2013-11-30 04:39:43.000 334 21180.88 -1.49 42830.80 47781.88 2013-11-30 04:39:44.000 334 21180.88 -1.47 42830.77 47781.82 2013-11-30 04:39:45.000 334 21180.85 -1.44 42830.80 47781.85 2013-11-30 04:39:46.000 334 21180.84 -1.42 42830.78 47781.83 2013-11-30 04:39:47.000 334 21180.84 -1.40 42830.74 47781.82 2013-11-30 04:39:48.000 334 21180.91 -1.39 42830.74 47781.79 2013-11-30 04:39:49.000 334 21180.94 -1.41 42830.74 47781.79 2013-11-30 04:39:50.000 334 21180.98 -1.43 42830.68 47781.79 2013-11-30 04:39:51.000 334 21180.97 -1.46 42830.72 47781.79 2013-11-30 04:39:52.000 334 21180.94 -1.49 42830.72 47781.79 2013-11-30 04:39:53.000 334 21180.96 -1.53 42830.69 47781.79 2013-11-30 04:39:54.000 334 21180.95 -1.57 42830.71 47781.79 2013-11-30 04:39:55.000 334 21180.96 -1.59 42830.73 47781.79 2013-11-30 04:39:56.000 334 21180.96 -1.61 42830.70 47781.81 2013-11-30 04:39:57.000 334 21180.99 -1.64 42830.70 47781.79 2013-11-30 04:39:58.000 334 21180.96 -1.67 42830.72 47781.81 2013-11-30 04:39:59.000 334 21180.95 -1.68 42830.71 47781.81 2013-11-30 04:40:00.000 334 21180.96 -1.71 42830.68 47781.79 2013-11-30 04:40:01.000 334 21180.96 -1.76 42830.68 47781.79 2013-11-30 04:40:02.000 334 21180.93 -1.81 42830.70 47781.82 2013-11-30 04:40:03.000 334 21180.92 -1.84 42830.72 47781.81 2013-11-30 04:40:04.000 334 21180.91 -1.86 42830.68 47781.79 2013-11-30 04:40:05.000 334 21180.92 -1.90 42830.69 47781.79 2013-11-30 04:40:06.000 334 21180.92 -1.98 42830.73 47781.83 2013-11-30 04:40:07.000 334 21180.93 -2.04 42830.79 47781.86 2013-11-30 04:40:08.000 334 21180.92 -2.07 42830.81 47781.89 2013-11-30 04:40:09.000 334 21180.88 -2.08 42830.84 47781.90 2013-11-30 04:40:10.000 334 21180.84 -2.08 42830.88 47781.89 2013-11-30 04:40:11.000 334 21180.85 -2.05 42830.85 47781.89 2013-11-30 04:40:12.000 334 21180.83 -1.98 42830.82 47781.89 2013-11-30 04:40:13.000 334 21180.77 -1.93 42830.79 47781.86 2013-11-30 04:40:14.000 334 21180.78 -1.87 42830.77 47781.82 2013-11-30 04:40:15.000 334 21180.75 -1.82 42830.73 47781.79 2013-11-30 04:40:16.000 334 21180.76 -1.80 42830.73 47781.75 2013-11-30 04:40:17.000 334 21180.72 -1.79 42830.72 47781.71 2013-11-30 04:40:18.000 334 21180.72 -1.76 42830.67 47781.68 2013-11-30 04:40:19.000 334 21180.75 -1.75 42830.67 47781.64 2013-11-30 04:40:20.000 334 21180.76 -1.76 42830.65 47781.67 2013-11-30 04:40:21.000 334 21180.80 -1.78 42830.67 47781.68 2013-11-30 04:40:22.000 334 21180.84 -1.77 42830.68 47781.67 2013-11-30 04:40:23.000 334 21180.86 -1.80 42830.67 47781.69 2013-11-30 04:40:24.000 334 21180.86 -1.87 42830.66 47781.69 2013-11-30 04:40:25.000 334 21180.87 -1.86 42830.65 47781.71 2013-11-30 04:40:26.000 334 21180.83 -1.83 42830.63 47781.71 2013-11-30 04:40:27.000 334 21180.81 -1.85 42830.60 47781.68 2013-11-30 04:40:28.000 334 21180.84 -1.85 42830.59 47781.67 2013-11-30 04:40:29.000 334 21180.79 -1.85 42830.57 47781.64 2013-11-30 04:40:30.000 334 21180.78 -1.86 42830.53 47781.61 2013-11-30 04:40:31.000 334 21180.74 -1.92 42830.52 47781.60 2013-11-30 04:40:32.000 334 21180.73 -1.96 42830.51 47781.58 2013-11-30 04:40:33.000 334 21180.74 -1.98 42830.54 47781.57 2013-11-30 04:40:34.000 334 21180.70 -2.03 42830.55 47781.56 2013-11-30 04:40:35.000 334 21180.65 -1.92 42830.52 47781.58 2013-11-30 04:40:36.000 334 21180.58 -1.76 42830.46 47781.53 2013-11-30 04:40:37.000 334 21180.50 -1.63 42830.35 47781.46 2013-11-30 04:40:38.000 334 21180.48 -1.57 42830.25 47781.35 2013-11-30 04:40:39.000 334 21180.45 -1.54 42830.18 47781.25 2013-11-30 04:40:40.000 334 21180.44 -1.56 42830.18 47781.21 2013-11-30 04:40:41.000 334 21180.44 -1.57 42830.17 47781.15 2013-11-30 04:40:42.000 334 21180.46 -1.54 42830.14 47781.14 2013-11-30 04:40:43.000 334 21180.49 -1.54 42830.12 47781.15 2013-11-30 04:40:44.000 334 21180.53 -1.56 42830.12 47781.14 2013-11-30 04:40:45.000 334 21180.54 -1.58 42830.11 47781.12 2013-11-30 04:40:46.000 334 21180.56 -1.62 42830.15 47781.14 2013-11-30 04:40:47.000 334 21180.62 -1.66 42830.15 47781.21 2013-11-30 04:40:48.000 334 21180.65 -1.70 42830.19 47781.21 2013-11-30 04:40:49.000 334 21180.69 -1.76 42830.23 47781.26 2013-11-30 04:40:50.000 334 21180.68 -1.77 42830.25 47781.29 2013-11-30 04:40:51.000 334 21180.72 -1.88 42830.28 47781.33 2013-11-30 04:40:52.000 334 21180.82 -2.05 42830.35 47781.39 2013-11-30 04:40:53.000 334 21180.88 -2.15 42830.43 47781.50 2013-11-30 04:40:54.000 334 21180.90 -2.21 42830.51 47781.57 2013-11-30 04:40:55.000 334 21180.94 -2.26 42830.60 47781.67 2013-11-30 04:40:56.000 334 21180.96 -2.28 42830.62 47781.72 2013-11-30 04:40:57.000 334 21180.97 -2.31 42830.61 47781.79 2013-11-30 04:40:58.000 334 21180.95 -2.34 42830.67 47781.81 2013-11-30 04:40:59.000 334 21180.98 -2.36 42830.68 47781.82 2013-11-30 04:41:00.000 334 21180.94 -2.35 42830.73 47781.85 2013-11-30 04:41:01.000 334 21180.88 -2.28 42830.71 47781.83 2013-11-30 04:41:02.000 334 21180.86 -2.19 42830.64 47781.82 2013-11-30 04:41:03.000 334 21180.84 -2.14 42830.58 47781.76 2013-11-30 04:41:04.000 334 21180.82 -2.17 42830.56 47781.71 2013-11-30 04:41:05.000 334 21180.85 -2.22 42830.55 47781.67 2013-11-30 04:41:06.000 334 21180.91 -2.25 42830.56 47781.68 2013-11-30 04:41:07.000 334 21180.97 -2.25 42830.56 47781.71 2013-11-30 04:41:08.000 334 21181.01 -2.26 42830.56 47781.76 2013-11-30 04:41:09.000 334 21181.05 -2.31 42830.59 47781.79 2013-11-30 04:41:10.000 334 21181.10 -2.34 42830.63 47781.83 2013-11-30 04:41:11.000 334 21181.13 -2.35 42830.64 47781.89 2013-11-30 04:41:12.000 334 21181.19 -2.37 42830.71 47781.90 2013-11-30 04:41:13.000 334 21181.22 -2.40 42830.66 47781.94 2013-11-30 04:41:14.000 334 21181.26 -2.41 42830.68 47781.97 2013-11-30 04:41:15.000 334 21181.26 -2.42 42830.69 47781.99 2013-11-30 04:41:16.000 334 21181.27 -2.43 42830.70 47782.01 2013-11-30 04:41:17.000 334 21181.28 -2.45 42830.71 47782.03 2013-11-30 04:41:18.000 334 21181.29 -2.49 42830.72 47782.00 2013-11-30 04:41:19.000 334 21181.31 -2.51 42830.71 47782.03 2013-11-30 04:41:20.000 334 21181.28 -2.53 42830.72 47782.04 2013-11-30 04:41:21.000 334 21181.24 -2.51 42830.75 47782.04 2013-11-30 04:41:22.000 334 21181.23 -2.50 42830.74 47782.06 2013-11-30 04:41:23.000 334 21181.22 -2.51 42830.75 47782.00 2013-11-30 04:41:24.000 334 21181.20 -2.48 42830.71 47782.00 2013-11-30 04:41:25.000 334 21181.19 -2.47 42830.67 47781.97 2013-11-30 04:41:26.000 334 21181.14 -2.46 42830.71 47782.00 2013-11-30 04:41:27.000 334 21181.11 -2.50 42830.72 47781.94 2013-11-30 04:41:28.000 334 21181.08 -2.53 42830.73 47781.93 2013-11-30 04:41:29.000 334 21181.06 -2.51 42830.72 47781.94 2013-11-30 04:41:30.000 334 21181.05 -2.48 42830.72 47781.92 2013-11-30 04:41:31.000 334 21181.01 -2.48 42830.71 47781.92 2013-11-30 04:41:32.000 334 21181.03 -2.47 42830.72 47781.93 2013-11-30 04:41:33.000 334 21181.04 -2.46 42830.74 47781.89 2013-11-30 04:41:34.000 334 21181.02 -2.47 42830.72 47781.92 2013-11-30 04:41:35.000 334 21181.01 -2.51 42830.74 47781.90 2013-11-30 04:41:36.000 334 21181.01 -2.53 42830.73 47781.93 2013-11-30 04:41:37.000 334 21181.01 -2.53 42830.73 47781.93 2013-11-30 04:41:38.000 334 21180.97 -2.51 42830.73 47781.92 2013-11-30 04:41:39.000 334 21180.95 -2.50 42830.73 47781.93 2013-11-30 04:41:40.000 334 21180.94 -2.49 42830.73 47781.89 2013-11-30 04:41:41.000 334 21180.90 -2.52 42830.76 47781.92 2013-11-30 04:41:42.000 334 21180.87 -2.51 42830.71 47781.89 2013-11-30 04:41:43.000 334 21180.88 -2.48 42830.73 47781.89 2013-11-30 04:41:44.000 334 21180.85 -2.46 42830.72 47781.88 2013-11-30 04:41:45.000 334 21180.82 -2.46 42830.73 47781.86 2013-11-30 04:41:46.000 334 21180.80 -2.48 42830.75 47781.85 2013-11-30 04:41:47.000 334 21180.78 -2.46 42830.75 47781.82 2013-11-30 04:41:48.000 334 21180.77 -2.46 42830.71 47781.82 2013-11-30 04:41:49.000 334 21180.77 -2.44 42830.68 47781.79 2013-11-30 04:41:50.000 334 21180.72 -2.40 42830.65 47781.79 2013-11-30 04:41:51.000 334 21180.68 -2.44 42830.68 47781.78 2013-11-30 04:41:52.000 334 21180.68 -2.44 42830.70 47781.76 2013-11-30 04:41:53.000 334 21180.68 -2.42 42830.69 47781.75 2013-11-30 04:41:54.000 334 21180.67 -2.43 42830.67 47781.75 2013-11-30 04:41:55.000 334 21180.67 -2.42 42830.70 47781.75 2013-11-30 04:41:56.000 334 21180.63 -2.41 42830.67 47781.75 2013-11-30 04:41:57.000 334 21180.64 -2.41 42830.65 47781.71 2013-11-30 04:41:58.000 334 21180.63 -2.39 42830.64 47781.71 2013-11-30 04:41:59.000 334 21180.61 -2.37 42830.63 47781.71 2013-11-30 04:42:00.000 334 21180.59 -2.37 42830.62 47781.69 2013-11-30 04:42:01.000 334 21180.60 -2.35 42830.64 47781.68 2013-11-30 04:42:02.000 334 21180.64 -2.34 42830.63 47781.69 2013-11-30 04:42:03.000 334 21180.64 -2.35 42830.65 47781.68 2013-11-30 04:42:04.000 334 21180.66 -2.37 42830.64 47781.71 2013-11-30 04:42:05.000 334 21180.68 -2.34 42830.66 47781.71 2013-11-30 04:42:06.000 334 21180.72 -2.34 42830.65 47781.75 2013-11-30 04:42:07.000 334 21180.78 -2.38 42830.66 47781.78 2013-11-30 04:42:08.000 334 21180.81 -2.40 42830.68 47781.76 2013-11-30 04:42:09.000 334 21180.82 -2.40 42830.69 47781.79 2013-11-30 04:42:10.000 334 21180.85 -2.44 42830.69 47781.82 2013-11-30 04:42:11.000 334 21180.86 -2.48 42830.72 47781.83 2013-11-30 04:42:12.000 334 21180.92 -2.53 42830.78 47781.88 2013-11-30 04:42:13.000 334 21180.95 -2.59 42830.81 47781.92 2013-11-30 04:42:14.000 334 21181.00 -2.65 42830.78 47781.92 2013-11-30 04:42:15.000 334 21181.05 -2.68 42830.83 47782.00 2013-11-30 04:42:16.000 334 21181.07 -2.71 42830.88 47782.03 2013-11-30 04:42:17.000 334 21181.11 -2.76 42830.86 47782.07 2013-11-30 04:42:18.000 334 21181.08 -2.75 42830.89 47782.07 2013-11-30 04:42:19.000 334 21181.09 -2.75 42830.85 47782.07 2013-11-30 04:42:20.000 334 21181.10 -2.78 42830.88 47782.11 2013-11-30 04:42:21.000 334 21181.07 -2.80 42830.88 47782.10 2013-11-30 04:42:22.000 334 21181.06 -2.79 42830.88 47782.08 2013-11-30 04:42:23.000 334 21181.05 -2.79 42830.88 47782.08 2013-11-30 04:42:24.000 334 21181.04 -2.76 42830.89 47782.10 2013-11-30 04:42:25.000 334 21181.07 -2.74 42830.89 47782.11 2013-11-30 04:42:26.000 334 21181.09 -2.73 42830.90 47782.11 2013-11-30 04:42:27.000 334 21181.07 -2.71 42830.93 47782.08 2013-11-30 04:42:28.000 334 21181.07 -2.73 42830.89 47782.11 2013-11-30 04:42:29.000 334 21181.05 -2.71 42830.88 47782.11 2013-11-30 04:42:30.000 334 21181.06 -2.71 42830.89 47782.11 2013-11-30 04:42:31.000 334 21181.09 -2.73 42830.87 47782.11 2013-11-30 04:42:32.000 334 21181.10 -2.74 42830.90 47782.11 2013-11-30 04:42:33.000 334 21181.12 -2.73 42830.91 47782.14 2013-11-30 04:42:34.000 334 21181.14 -2.77 42830.89 47782.14 2013-11-30 04:42:35.000 334 21181.17 -2.75 42830.91 47782.15 2013-11-30 04:42:36.000 334 21181.17 -2.73 42830.92 47782.18 2013-11-30 04:42:37.000 334 21181.16 -2.73 42830.90 47782.17 2013-11-30 04:42:38.000 334 21181.14 -2.70 42830.89 47782.18 2013-11-30 04:42:39.000 334 21181.13 -2.68 42830.89 47782.14 2013-11-30 04:42:40.000 334 21181.17 -2.71 42830.89 47782.18 2013-11-30 04:42:41.000 334 21181.17 -2.73 42830.91 47782.15 2013-11-30 04:42:42.000 334 21181.16 -2.73 42830.94 47782.18 2013-11-30 04:42:43.000 334 21181.17 -2.76 42830.93 47782.18 2013-11-30 04:42:44.000 334 21181.17 -2.75 42830.97 47782.18 2013-11-30 04:42:45.000 334 21181.17 -2.71 42830.97 47782.19 2013-11-30 04:42:46.000 334 21181.16 -2.70 42830.93 47782.21 2013-11-30 04:42:47.000 334 21181.14 -2.70 42830.95 47782.21 2013-11-30 04:42:48.000 334 21181.18 -2.67 42830.93 47782.21 2013-11-30 04:42:49.000 334 21181.18 -2.67 42830.95 47782.22 2013-11-30 04:42:50.000 334 21181.17 -2.68 42830.99 47782.21 2013-11-30 04:42:51.000 334 21181.15 -2.68 42831.00 47782.21 2013-11-30 04:42:52.000 334 21181.14 -2.68 42830.97 47782.21 2013-11-30 04:42:53.000 334 21181.14 -2.70 42830.97 47782.22 2013-11-30 04:42:54.000 334 21181.14 -2.69 42830.97 47782.21 2013-11-30 04:42:55.000 334 21181.12 -2.67 42830.99 47782.22 2013-11-30 04:42:56.000 334 21181.09 -2.64 42830.99 47782.19 2013-11-30 04:42:57.000 334 21181.08 -2.61 42830.97 47782.18 2013-11-30 04:42:58.000 334 21181.05 -2.58 42830.94 47782.17 2013-11-30 04:42:59.000 334 21181.03 -2.55 42830.92 47782.14 2013-11-30 04:43:00.000 334 21181.03 -2.51 42830.89 47782.11 2013-11-30 04:43:01.000 334 21181.02 -2.48 42830.89 47782.07 2013-11-30 04:43:02.000 334 21181.01 -2.46 42830.89 47782.07 2013-11-30 04:43:03.000 334 21180.99 -2.44 42830.88 47782.04 2013-11-30 04:43:04.000 334 21180.99 -2.37 42830.84 47782.01 2013-11-30 04:43:05.000 334 21181.01 -2.33 42830.79 47782.01 2013-11-30 04:43:06.000 334 21181.01 -2.29 42830.76 47781.99 2013-11-30 04:43:07.000 334 21180.98 -2.26 42830.75 47781.94 2013-11-30 04:43:08.000 334 21180.96 -2.26 42830.71 47781.93 2013-11-30 04:43:09.000 334 21180.94 -2.24 42830.70 47781.90 2013-11-30 04:43:10.000 334 21180.93 -2.22 42830.71 47781.88 2013-11-30 04:43:11.000 334 21180.90 -2.22 42830.66 47781.86 2013-11-30 04:43:12.000 334 21180.89 -2.20 42830.68 47781.82 2013-11-30 04:43:13.000 334 21180.89 -2.18 42830.66 47781.82 2013-11-30 04:43:14.000 334 21180.86 -2.14 42830.65 47781.79 2013-11-30 04:43:15.000 334 21180.82 -2.12 42830.68 47781.78 2013-11-30 04:43:16.000 334 21180.84 -2.14 42830.66 47781.75 2013-11-30 04:43:17.000 334 21180.81 -2.13 42830.63 47781.72 2013-11-30 04:43:18.000 334 21180.77 -2.14 42830.61 47781.74 2013-11-30 04:43:19.000 334 21180.72 -2.16 42830.61 47781.71 2013-11-30 04:43:20.000 334 21180.73 -2.17 42830.62 47781.71 2013-11-30 04:43:21.000 334 21180.71 -2.11 42830.62 47781.68 2013-11-30 04:43:22.000 334 21180.71 -2.09 42830.60 47781.67 2013-11-30 04:43:23.000 334 21180.70 -2.11 42830.58 47781.68 2013-11-30 04:43:24.000 334 21180.67 -2.13 42830.59 47781.67 2013-11-30 04:43:25.000 334 21180.65 -2.08 42830.59 47781.65 2013-11-30 04:43:26.000 334 21180.63 -2.07 42830.59 47781.64 2013-11-30 04:43:27.000 334 21180.61 -2.07 42830.59 47781.64 2013-11-30 04:43:28.000 334 21180.61 -2.04 42830.59 47781.62 2013-11-30 04:43:29.000 334 21180.55 -2.00 42830.59 47781.62 2013-11-30 04:43:30.000 334 21180.59 -2.04 42830.60 47781.62 2013-11-30 04:43:31.000 334 21180.61 -2.06 42830.61 47781.62 2013-11-30 04:43:32.000 334 21180.63 -2.04 42830.62 47781.62 2013-11-30 04:43:33.000 334 21180.59 -2.05 42830.65 47781.64 2013-11-30 04:43:34.000 334 21180.61 -2.05 42830.61 47781.64 2013-11-30 04:43:35.000 334 21180.61 -2.06 42830.59 47781.67 2013-11-30 04:43:36.000 334 21180.61 -2.04 42830.62 47781.65 2013-11-30 04:43:37.000 334 21180.61 -2.03 42830.63 47781.65 2013-11-30 04:43:38.000 334 21180.61 -2.03 42830.60 47781.64 2013-11-30 04:43:39.000 334 21180.58 -2.03 42830.63 47781.64 2013-11-30 04:43:40.000 334 21180.62 -2.04 42830.63 47781.64 2013-11-30 04:43:41.000 334 21180.61 -2.02 42830.66 47781.64 2013-11-30 04:43:42.000 334 21180.59 -2.02 42830.63 47781.64 2013-11-30 04:43:43.000 334 21180.61 -1.99 42830.60 47781.62 2013-11-30 04:43:44.000 334 21180.61 -1.98 42830.62 47781.67 2013-11-30 04:43:45.000 334 21180.60 -1.99 42830.63 47781.64 2013-11-30 04:43:46.000 334 21180.64 -2.02 42830.64 47781.64 2013-11-30 04:43:47.000 334 21180.64 -2.01 42830.67 47781.67 2013-11-30 04:43:48.000 334 21180.65 -2.03 42830.67 47781.67 2013-11-30 04:43:49.000 334 21180.62 -2.02 42830.68 47781.67 2013-11-30 04:43:50.000 334 21180.57 -2.02 42830.63 47781.67 2013-11-30 04:43:51.000 334 21180.52 -1.97 42830.65 47781.65 2013-11-30 04:43:52.000 334 21180.48 -1.91 42830.61 47781.61 2013-11-30 04:43:53.000 334 21180.47 -1.87 42830.59 47781.57 2013-11-30 04:43:54.000 334 21180.43 -1.84 42830.56 47781.54 2013-11-30 04:43:55.000 334 21180.43 -1.84 42830.54 47781.50 2013-11-30 04:43:56.000 334 21180.45 -1.84 42830.50 47781.49 2013-11-30 04:43:57.000 334 21180.45 -1.82 42830.49 47781.46 2013-11-30 04:43:58.000 334 21180.36 -1.70 42830.47 47781.43 2013-11-30 04:43:59.000 334 21180.25 -1.49 42830.36 47781.36 2013-11-30 04:44:00.000 334 21180.17 -1.34 42830.27 47781.25 2013-11-30 04:44:01.000 334 21180.16 -1.26 42830.16 47781.12 2013-11-30 04:44:02.000 334 21180.12 -1.22 42830.08 47781.01 2013-11-30 04:44:03.000 334 21180.12 -1.23 42830.01 47780.92 2013-11-30 04:44:04.000 334 21180.12 -1.21 42829.98 47780.88 2013-11-30 04:44:05.000 334 21180.13 -1.18 42829.95 47780.86 2013-11-30 04:44:06.000 334 21180.09 -1.17 42829.94 47780.81 2013-11-30 04:44:07.000 334 21180.07 -1.13 42829.93 47780.76 2013-11-30 04:44:08.000 334 21180.06 -1.10 42829.86 47780.75 2013-11-30 04:44:09.000 334 21180.07 -1.10 42829.87 47780.74 2013-11-30 04:44:10.000 334 21180.07 -1.05 42829.83 47780.71 2013-11-30 04:44:11.000 334 21180.06 -1.04 42829.85 47780.68 2013-11-30 04:44:12.000 334 21180.04 -1.01 42829.81 47780.67 2013-11-30 04:44:13.000 334 21180.02 -0.97 42829.79 47780.64 2013-11-30 04:44:14.000 334 21180.04 -0.93 42829.76 47780.61 2013-11-30 04:44:15.000 334 21180.03 -0.89 42829.77 47780.61 2013-11-30 04:44:16.000 334 21180.04 -0.85 42829.76 47780.57 2013-11-30 04:44:17.000 334 21180.06 -0.81 42829.72 47780.58 2013-11-30 04:44:18.000 334 21180.04 -0.76 42829.69 47780.54 2013-11-30 04:44:19.000 334 21180.11 -0.77 42829.65 47780.54 2013-11-30 04:44:20.000 334 21180.16 -0.81 42829.65 47780.54 2013-11-30 04:44:21.000 334 21180.26 -0.92 42829.71 47780.60 2013-11-30 04:44:22.000 334 21180.33 -1.06 42829.75 47780.64 2013-11-30 04:44:23.000 334 21180.42 -1.14 42829.85 47780.75 2013-11-30 04:44:24.000 334 21180.47 -1.20 42829.92 47780.86 2013-11-30 04:44:25.000 334 21180.46 -1.18 42830.01 47780.94 2013-11-30 04:44:26.000 334 21180.51 -1.17 42830.02 47780.97 2013-11-30 04:44:27.000 334 21180.51 -1.16 42830.03 47781.06 2013-11-30 04:44:28.000 334 21180.51 -1.16 42830.07 47781.04 2013-11-30 04:44:29.000 334 21180.55 -1.24 42830.09 47781.08 2013-11-30 04:44:30.000 334 21180.57 -1.32 42830.18 47781.11 2013-11-30 04:44:31.000 334 21180.60 -1.36 42830.27 47781.19 2013-11-30 04:44:32.000 334 21180.62 -1.38 42830.31 47781.25 2013-11-30 04:44:33.000 334 21180.61 -1.38 42830.35 47781.32 2013-11-30 04:44:34.000 334 21180.63 -1.39 42830.38 47781.36 2013-11-30 04:44:35.000 334 21180.59 -1.40 42830.46 47781.40 2013-11-30 04:44:36.000 334 21180.57 -1.37 42830.46 47781.43 2013-11-30 04:44:37.000 334 21180.59 -1.34 42830.48 47781.46 2013-11-30 04:44:38.000 334 21180.63 -1.32 42830.52 47781.46 2013-11-30 04:44:39.000 334 21180.60 -1.31 42830.53 47781.46 2013-11-30 04:44:40.000 334 21180.58 -1.29 42830.51 47781.49 2013-11-30 04:44:41.000 334 21180.57 -1.27 42830.52 47781.49 2013-11-30 04:44:42.000 334 21180.56 -1.28 42830.54 47781.50 2013-11-30 04:44:43.000 334 21180.53 -1.23 42830.50 47781.49 2013-11-30 04:44:44.000 334 21180.52 -1.22 42830.52 47781.50 2013-11-30 04:44:45.000 334 21180.54 -1.20 42830.53 47781.46 2013-11-30 04:44:46.000 334 21180.52 -1.18 42830.52 47781.46 2013-11-30 04:44:47.000 334 21180.52 -1.16 42830.46 47781.44 2013-11-30 04:44:48.000 334 21180.49 -1.13 42830.48 47781.43 2013-11-30 04:44:49.000 334 21180.46 -1.11 42830.46 47781.40 2013-11-30 04:44:50.000 334 21180.46 -1.11 42830.45 47781.39 2013-11-30 04:44:51.000 334 21180.45 -1.13 42830.43 47781.39 2013-11-30 04:44:52.000 334 21180.41 -1.11 42830.44 47781.36 2013-11-30 04:44:53.000 334 21180.36 -1.12 42830.42 47781.36 2013-11-30 04:44:54.000 334 21180.33 -1.10 42830.41 47781.35 2013-11-30 04:44:55.000 334 21180.33 -1.06 42830.41 47781.32 2013-11-30 04:44:56.000 334 21180.31 -1.01 42830.42 47781.32 2013-11-30 04:44:57.000 334 21180.29 -0.96 42830.42 47781.29 2013-11-30 04:44:58.000 334 21180.27 -0.95 42830.42 47781.29 2013-11-30 04:44:59.000 334 21180.24 -0.92 42830.40 47781.25 2013-11-30 04:45:00.000 334 21180.24 -0.92 42830.39 47781.25 2013-11-30 04:45:01.000 334 21180.24 -0.93 42830.40 47781.24 2013-11-30 04:45:02.000 334 21180.26 -0.93 42830.37 47781.26 2013-11-30 04:45:03.000 334 21180.27 -0.91 42830.39 47781.25 2013-11-30 04:45:04.000 334 21180.26 -0.87 42830.39 47781.29 2013-11-30 04:45:05.000 334 21180.25 -0.82 42830.41 47781.28 2013-11-30 04:45:06.000 334 21180.23 -0.80 42830.41 47781.28 2013-11-30 04:45:07.000 334 21180.24 -0.79 42830.45 47781.29 2013-11-30 04:45:08.000 334 21180.25 -0.79 42830.46 47781.29 2013-11-30 04:45:09.000 334 21180.22 -0.78 42830.43 47781.29 2013-11-30 04:45:10.000 334 21180.23 -0.75 42830.44 47781.31 2013-11-30 04:45:11.000 334 21180.24 -0.71 42830.40 47781.29 2013-11-30 04:45:12.000 334 21180.23 -0.68 42830.39 47781.26 2013-11-30 04:45:13.000 334 21180.23 -0.67 42830.38 47781.28 2013-11-30 04:45:14.000 334 21180.23 -0.70 42830.42 47781.28 2013-11-30 04:45:15.000 334 21180.23 -0.69 42830.40 47781.25 2013-11-30 04:45:16.000 334 21180.24 -0.66 42830.40 47781.28 2013-11-30 04:45:17.000 334 21180.22 -0.64 42830.43 47781.26 2013-11-30 04:45:18.000 334 21180.21 -0.63 42830.44 47781.28 2013-11-30 04:45:19.000 334 21180.16 -0.61 42830.47 47781.26 2013-11-30 04:45:20.000 334 21180.14 -0.55 42830.42 47781.25 2013-11-30 04:45:21.000 334 21180.09 -0.53 42830.38 47781.19 2013-11-30 04:45:22.000 334 21180.06 -0.51 42830.39 47781.18 2013-11-30 04:45:23.000 334 21180.03 -0.51 42830.39 47781.18 2013-11-30 04:45:24.000 334 21180.05 -0.51 42830.38 47781.17 2013-11-30 04:45:25.000 334 21180.08 -0.49 42830.38 47781.21 2013-11-30 04:45:26.000 334 21180.10 -0.46 42830.40 47781.18 2013-11-30 04:45:27.000 334 21180.13 -0.42 42830.41 47781.24 2013-11-30 04:45:28.000 334 21180.16 -0.39 42830.42 47781.22 2013-11-30 04:45:29.000 334 21180.15 -0.37 42830.42 47781.24 2013-11-30 04:45:30.000 334 21180.19 -0.36 42830.40 47781.24 2013-11-30 04:45:31.000 334 21180.20 -0.35 42830.41 47781.28 2013-11-30 04:45:32.000 334 21180.25 -0.36 42830.44 47781.29 2013-11-30 04:45:33.000 334 21180.27 -0.37 42830.50 47781.32 2013-11-30 04:45:34.000 334 21180.31 -0.35 42830.48 47781.33 2013-11-30 04:45:35.000 334 21180.34 -0.37 42830.49 47781.38 2013-11-30 04:45:36.000 334 21180.30 -0.33 42830.50 47781.39 2013-11-30 04:45:37.000 334 21180.31 -0.36 42830.51 47781.40 2013-11-30 04:45:38.000 334 21180.32 -0.37 42830.47 47781.40 2013-11-30 04:45:39.000 334 21180.33 -0.36 42830.50 47781.43 2013-11-30 04:45:40.000 334 21180.34 -0.35 42830.49 47781.43 2013-11-30 04:45:41.000 334 21180.32 -0.35 42830.49 47781.42 2013-11-30 04:45:42.000 334 21180.29 -0.33 42830.49 47781.40 2013-11-30 04:45:43.000 334 21180.29 -0.29 42830.47 47781.40 2013-11-30 04:45:44.000 334 21180.25 -0.26 42830.48 47781.40 2013-11-30 04:45:45.000 334 21180.29 -0.22 42830.47 47781.39 2013-11-30 04:45:46.000 334 21180.29 -0.20 42830.48 47781.36 2013-11-30 04:45:47.000 334 21180.31 -0.18 42830.48 47781.36 2013-11-30 04:45:48.000 334 21180.27 -0.16 42830.49 47781.38 2013-11-30 04:45:49.000 334 21180.25 -0.12 42830.43 47781.36 2013-11-30 04:45:50.000 334 21180.27 -0.09 42830.43 47781.33 2013-11-30 04:45:51.000 334 21180.28 -0.06 42830.42 47781.33 2013-11-30 04:45:52.000 334 21180.29 -0.07 42830.43 47781.35 2013-11-30 04:45:53.000 334 21180.31 -0.09 42830.44 47781.33 2013-11-30 04:45:54.000 334 21180.35 -0.09 42830.43 47781.33 2013-11-30 04:45:55.000 334 21180.37 -0.09 42830.45 47781.39 2013-11-30 04:45:56.000 334 21180.37 -0.07 42830.46 47781.39 2013-11-30 04:45:57.000 334 21180.38 -0.03 42830.43 47781.36 2013-11-30 04:45:58.000 334 21180.42 0.02 42830.45 47781.39 2013-11-30 04:45:59.000 334 21180.41 0.01 42830.46 47781.39 2013-11-30 04:46:00.000 334 21180.42 0.00 42830.43 47781.42 2013-11-30 04:46:01.000 334 21180.47 0.00 42830.42 47781.43 2013-11-30 04:46:02.000 334 21180.48 0.01 42830.45 47781.40 2013-11-30 04:46:03.000 334 21180.48 0.02 42830.48 47781.44 2013-11-30 04:46:04.000 334 21180.48 0.02 42830.48 47781.44 2013-11-30 04:46:05.000 334 21180.52 -0.01 42830.52 47781.50 2013-11-30 04:46:06.000 334 21180.54 0.01 42830.55 47781.51 2013-11-30 04:46:07.000 334 21180.56 0.01 42830.53 47781.50 2013-11-30 04:46:08.000 334 21180.55 0.05 42830.55 47781.51 2013-11-30 04:46:09.000 334 21180.55 0.03 42830.56 47781.54 2013-11-30 04:46:10.000 334 21180.54 -0.02 42830.54 47781.57 2013-11-30 04:46:11.000 334 21180.56 -0.03 42830.55 47781.57 2013-11-30 04:46:12.000 334 21180.57 -0.01 42830.58 47781.57 2013-11-30 04:46:13.000 334 21180.59 -0.03 42830.57 47781.56 2013-11-30 04:46:14.000 334 21180.58 -0.05 42830.64 47781.60 2013-11-30 04:46:15.000 334 21180.56 -0.05 42830.61 47781.60 2013-11-30 04:46:16.000 334 21180.54 -0.02 42830.62 47781.57 2013-11-30 04:46:17.000 334 21180.56 0.00 42830.64 47781.61 2013-11-30 04:46:18.000 334 21180.54 0.03 42830.65 47781.62 2013-11-30 04:46:19.000 334 21180.50 0.05 42830.65 47781.64 2013-11-30 04:46:20.000 334 21180.53 0.06 42830.66 47781.62 2013-11-30 04:46:21.000 334 21180.54 0.09 42830.68 47781.64 2013-11-30 04:46:22.000 334 21180.52 0.12 42830.66 47781.64 2013-11-30 04:46:23.000 334 21180.49 0.13 42830.65 47781.62 2013-11-30 04:46:24.000 334 21180.51 0.16 42830.67 47781.62 2013-11-30 04:46:25.000 334 21180.49 0.18 42830.67 47781.61 2013-11-30 04:46:26.000 334 21180.54 0.19 42830.67 47781.62 2013-11-30 04:46:27.000 334 21180.54 0.22 42830.66 47781.61 2013-11-30 04:46:28.000 334 21180.53 0.22 42830.70 47781.64 2013-11-30 04:46:29.000 334 21180.55 0.24 42830.66 47781.65 2013-11-30 04:46:30.000 334 21180.58 0.27 42830.67 47781.67 2013-11-30 04:46:31.000 334 21180.59 0.30 42830.67 47781.65 2013-11-30 04:46:32.000 334 21180.59 0.31 42830.65 47781.67 2013-11-30 04:46:33.000 334 21180.58 0.35 42830.63 47781.64 2013-11-30 04:46:34.000 334 21180.56 0.39 42830.64 47781.64 2013-11-30 04:46:35.000 334 21180.56 0.40 42830.69 47781.65 2013-11-30 04:46:36.000 334 21180.55 0.43 42830.64 47781.65 2013-11-30 04:46:37.000 334 21180.56 0.47 42830.60 47781.61 2013-11-30 04:46:38.000 334 21180.55 0.46 42830.59 47781.62 2013-11-30 04:46:39.000 334 21180.53 0.44 42830.59 47781.61 2013-11-30 04:46:40.000 334 21180.52 0.45 42830.59 47781.57 2013-11-30 04:46:41.000 334 21180.51 0.46 42830.59 47781.60 2013-11-30 04:46:42.000 334 21180.54 0.43 42830.55 47781.57 2013-11-30 04:46:43.000 334 21180.52 0.45 42830.58 47781.57 2013-11-30 04:46:44.000 334 21180.49 0.45 42830.60 47781.57 2013-11-30 04:46:45.000 334 21180.50 0.45 42830.59 47781.57 2013-11-30 04:46:46.000 334 21180.52 0.46 42830.61 47781.56 2013-11-30 04:46:47.000 334 21180.53 0.51 42830.61 47781.54 2013-11-30 04:46:48.000 334 21180.52 0.59 42830.60 47781.57 2013-11-30 04:46:49.000 334 21180.49 0.66 42830.56 47781.54 2013-11-30 04:46:50.000 334 21180.49 0.69 42830.52 47781.49 2013-11-30 04:46:51.000 334 21180.50 0.71 42830.50 47781.49 2013-11-30 04:46:52.000 334 21180.49 0.70 42830.51 47781.44 2013-11-30 04:46:53.000 334 21180.50 0.67 42830.46 47781.46 2013-11-30 04:46:54.000 334 21180.53 0.66 42830.49 47781.47 2013-11-30 04:46:55.000 334 21180.58 0.65 42830.52 47781.50 2013-11-30 04:46:56.000 334 21180.61 0.66 42830.46 47781.50 2013-11-30 04:46:57.000 334 21180.64 0.66 42830.45 47781.54 2013-11-30 04:46:58.000 334 21180.68 0.66 42830.45 47781.51 2013-11-30 04:46:59.000 334 21180.69 0.68 42830.44 47781.54 2013-11-30 04:47:00.000 334 21180.69 0.66 42830.46 47781.54 2013-11-30 04:47:01.000 334 21180.75 0.65 42830.47 47781.54 2013-11-30 04:47:02.000 334 21180.77 0.65 42830.47 47781.54 2013-11-30 04:47:03.000 334 21180.76 0.64 42830.45 47781.54 2013-11-30 04:47:04.000 334 21180.77 0.62 42830.43 47781.54 2013-11-30 04:47:05.000 334 21180.76 0.61 42830.46 47781.56 2013-11-30 04:47:06.000 334 21180.74 0.63 42830.46 47781.57 2013-11-30 04:47:07.000 334 21180.72 0.64 42830.47 47781.56 2013-11-30 04:47:08.000 334 21180.67 0.67 42830.48 47781.53 2013-11-30 04:47:09.000 334 21180.65 0.68 42830.46 47781.53 2013-11-30 04:47:10.000 334 21180.69 0.67 42830.46 47781.50 2013-11-30 04:47:11.000 334 21180.65 0.70 42830.47 47781.50 2013-11-30 04:47:12.000 334 21180.62 0.74 42830.46 47781.49 2013-11-30 04:47:13.000 334 21180.64 0.73 42830.42 47781.49 2013-11-30 04:47:14.000 334 21180.63 0.70 42830.42 47781.47 2013-11-30 04:47:15.000 334 21180.65 0.72 42830.46 47781.47 2013-11-30 04:47:16.000 334 21180.66 0.72 42830.45 47781.47 2013-11-30 04:47:17.000 334 21180.68 0.71 42830.45 47781.50 2013-11-30 04:47:18.000 334 21180.68 0.68 42830.45 47781.49 2013-11-30 04:47:19.000 334 21180.71 0.66 42830.47 47781.50 2013-11-30 04:47:20.000 334 21180.71 0.64 42830.51 47781.53 2013-11-30 04:47:21.000 334 21180.76 0.66 42830.47 47781.54 2013-11-30 04:47:22.000 334 21180.76 0.70 42830.49 47781.56 2013-11-30 04:47:23.000 334 21180.77 0.72 42830.46 47781.54 2013-11-30 04:47:24.000 334 21180.76 0.72 42830.45 47781.54 2013-11-30 04:47:25.000 334 21180.75 0.71 42830.43 47781.54 2013-11-30 04:47:26.000 334 21180.74 0.74 42830.44 47781.51 2013-11-30 04:47:27.000 334 21180.73 0.75 42830.42 47781.53 2013-11-30 04:47:28.000 334 21180.71 0.75 42830.44 47781.50 2013-11-30 04:47:29.000 334 21180.72 0.77 42830.40 47781.50 2013-11-30 04:47:30.000 334 21180.74 0.78 42830.40 47781.47 2013-11-30 04:47:31.000 334 21180.73 0.75 42830.39 47781.50 2013-11-30 04:47:32.000 334 21180.73 0.70 42830.40 47781.50 2013-11-30 04:47:33.000 334 21180.74 0.68 42830.45 47781.50 2013-11-30 04:47:34.000 334 21180.75 0.63 42830.42 47781.51 2013-11-30 04:47:35.000 334 21180.74 0.58 42830.43 47781.53 2013-11-30 04:47:36.000 334 21180.72 0.60 42830.41 47781.51 2013-11-30 04:47:37.000 334 21180.70 0.65 42830.38 47781.50 2013-11-30 04:47:38.000 334 21180.67 0.70 42830.31 47781.46 2013-11-30 04:47:39.000 334 21180.65 0.71 42830.28 47781.39 2013-11-30 04:47:40.000 334 21180.64 0.70 42830.28 47781.36 2013-11-30 04:47:41.000 334 21180.63 0.70 42830.27 47781.35 2013-11-30 04:47:42.000 334 21180.61 0.68 42830.25 47781.32 2013-11-30 04:47:43.000 334 21180.59 0.69 42830.22 47781.32 2013-11-30 04:47:44.000 334 21180.57 0.77 42830.24 47781.29 2013-11-30 04:47:45.000 334 21180.46 0.94 42830.18 47781.25 2013-11-30 04:47:46.000 334 21180.38 1.10 42830.08 47781.14 2013-11-30 04:47:47.000 334 21180.31 1.17 42829.93 47781.00 2013-11-30 04:47:48.000 334 21180.27 1.18 42829.84 47780.86 2013-11-30 04:47:49.000 334 21180.25 1.22 42829.77 47780.76 2013-11-30 04:47:50.000 334 21180.23 1.22 42829.74 47780.71 2013-11-30 04:47:51.000 334 21180.24 1.24 42829.70 47780.67 2013-11-30 04:47:52.000 334 21180.27 1.26 42829.66 47780.61 2013-11-30 04:47:53.000 334 21180.28 1.25 42829.62 47780.57 2013-11-30 04:47:54.000 334 21180.24 1.22 42829.63 47780.57 2013-11-30 04:47:55.000 334 21180.23 1.20 42829.67 47780.57 2013-11-30 04:47:56.000 334 21180.27 1.23 42829.66 47780.60 2013-11-30 04:47:57.000 334 21180.30 1.24 42829.67 47780.61 2013-11-30 04:47:58.000 334 21180.30 1.25 42829.66 47780.64 2013-11-30 04:47:59.000 334 21180.31 1.24 42829.67 47780.64 2013-11-30 04:48:00.000 334 21180.36 1.21 42829.70 47780.68 2013-11-30 04:48:01.000 334 21180.36 1.22 42829.71 47780.69 2013-11-30 04:48:02.000 334 21180.39 1.22 42829.73 47780.74 2013-11-30 04:48:03.000 334 21180.40 1.21 42829.75 47780.72 2013-11-30 04:48:04.000 334 21180.44 1.23 42829.75 47780.75 2013-11-30 04:48:05.000 334 21180.52 1.16 42829.80 47780.79 2013-11-30 04:48:06.000 334 21180.63 1.08 42829.83 47780.86 2013-11-30 04:48:07.000 334 21180.71 1.02 42829.91 47780.94 2013-11-30 04:48:08.000 334 21180.79 0.98 42829.97 47781.04 2013-11-30 04:48:09.000 334 21180.87 0.91 42830.02 47781.11 2013-11-30 04:48:10.000 334 21180.92 0.88 42830.04 47781.19 2013-11-30 04:48:11.000 334 21180.94 0.81 42830.08 47781.25 2013-11-30 04:48:12.000 334 21180.94 0.73 42830.16 47781.26 2013-11-30 04:48:13.000 334 21180.91 0.74 42830.20 47781.36 2013-11-30 04:48:14.000 334 21180.92 0.70 42830.24 47781.38 2013-11-30 04:48:15.000 334 21180.93 0.67 42830.24 47781.39 2013-11-30 04:48:16.000 334 21180.94 0.65 42830.30 47781.44 2013-11-30 04:48:17.000 334 21180.95 0.66 42830.31 47781.44 2013-11-30 04:48:18.000 334 21180.94 0.66 42830.30 47781.46 2013-11-30 04:48:19.000 334 21180.94 0.65 42830.33 47781.50 2013-11-30 04:48:20.000 334 21180.93 0.65 42830.33 47781.50 2013-11-30 04:48:21.000 334 21180.92 0.62 42830.35 47781.51 2013-11-30 04:48:22.000 334 21180.92 0.61 42830.37 47781.49 2013-11-30 04:48:23.000 334 21180.89 0.60 42830.38 47781.51 2013-11-30 04:48:24.000 334 21180.86 0.59 42830.38 47781.51 2013-11-30 04:48:25.000 334 21180.84 0.64 42830.40 47781.51 2013-11-30 04:48:26.000 334 21180.83 0.65 42830.40 47781.50 2013-11-30 04:48:27.000 334 21180.82 0.67 42830.41 47781.53 2013-11-30 04:48:28.000 334 21180.84 0.70 42830.39 47781.54 2013-11-30 04:48:29.000 334 21180.89 0.73 42830.40 47781.57 2013-11-30 04:48:30.000 334 21180.92 0.76 42830.42 47781.57 2013-11-30 04:48:31.000 334 21180.96 0.77 42830.43 47781.54 2013-11-30 04:48:32.000 334 21181.01 0.77 42830.37 47781.58 2013-11-30 04:48:33.000 334 21181.08 0.78 42830.33 47781.61 2013-11-30 04:48:34.000 334 21181.13 0.78 42830.33 47781.57 2013-11-30 04:48:35.000 334 21181.16 0.77 42830.33 47781.61 2013-11-30 04:48:36.000 334 21181.20 0.74 42830.34 47781.62 2013-11-30 04:48:37.000 334 21181.21 0.73 42830.34 47781.62 2013-11-30 04:48:38.000 334 21181.22 0.69 42830.39 47781.64 2013-11-30 04:48:39.000 334 21181.25 0.65 42830.41 47781.69 2013-11-30 04:48:40.000 334 21181.25 0.60 42830.42 47781.68 2013-11-30 04:48:41.000 334 21181.25 0.58 42830.43 47781.72 2013-11-30 04:48:42.000 334 21181.26 0.58 42830.43 47781.72 2013-11-30 04:48:43.000 334 21181.23 0.56 42830.40 47781.71 2013-11-30 04:48:44.000 334 21181.22 0.54 42830.42 47781.74 2013-11-30 04:48:45.000 334 21181.19 0.56 42830.44 47781.71 2013-11-30 04:48:46.000 334 21181.19 0.57 42830.48 47781.71 2013-11-30 04:48:47.000 334 21181.17 0.59 42830.47 47781.74 2013-11-30 04:48:48.000 334 21181.19 0.59 42830.48 47781.72 2013-11-30 04:48:49.000 334 21181.17 0.61 42830.48 47781.72 2013-11-30 04:48:50.000 334 21181.14 0.62 42830.43 47781.71 2013-11-30 04:48:51.000 334 21181.11 0.63 42830.43 47781.71 2013-11-30 04:48:52.000 334 21181.12 0.64 42830.46 47781.72 2013-11-30 04:48:53.000 334 21181.12 0.64 42830.44 47781.75 2013-11-30 04:48:54.000 334 21181.12 0.67 42830.49 47781.74 2013-11-30 04:48:55.000 334 21181.15 0.66 42830.52 47781.75 2013-11-30 04:48:56.000 334 21181.17 0.67 42830.50 47781.76 2013-11-30 04:48:57.000 334 21181.15 0.67 42830.49 47781.78 2013-11-30 04:48:58.000 334 21181.14 0.68 42830.49 47781.76 2013-11-30 04:48:59.000 334 21181.15 0.69 42830.51 47781.78 2013-11-30 04:49:00.000 334 21181.17 0.69 42830.51 47781.79 2013-11-30 04:49:01.000 334 21181.20 0.66 42830.57 47781.82 2013-11-30 04:49:02.000 334 21181.21 0.67 42830.56 47781.83 2013-11-30 04:49:03.000 334 21181.26 0.65 42830.55 47781.83 2013-11-30 04:49:04.000 334 21181.28 0.66 42830.56 47781.86 2013-11-30 04:49:05.000 334 21181.29 0.67 42830.56 47781.83 2013-11-30 04:49:06.000 334 21181.31 0.69 42830.58 47781.89 2013-11-30 04:49:07.000 334 21181.29 0.70 42830.58 47781.86 2013-11-30 04:49:08.000 334 21181.30 0.65 42830.53 47781.85 2013-11-30 04:49:09.000 334 21181.32 0.68 42830.52 47781.86 2013-11-30 04:49:10.000 334 21181.30 0.68 42830.52 47781.86 2013-11-30 04:49:11.000 334 21181.27 0.66 42830.51 47781.86 2013-11-30 04:49:12.000 334 21181.29 0.65 42830.51 47781.83 2013-11-30 04:49:13.000 334 21181.24 0.67 42830.50 47781.83 2013-11-30 04:49:14.000 334 21181.24 0.70 42830.51 47781.81 2013-11-30 04:49:15.000 334 21181.20 0.70 42830.50 47781.82 2013-11-30 04:49:16.000 334 21181.22 0.71 42830.51 47781.79 2013-11-30 04:49:17.000 334 21181.26 0.70 42830.49 47781.79 2013-11-30 04:49:18.000 334 21181.26 0.68 42830.49 47781.79 2013-11-30 04:49:19.000 334 21181.28 0.69 42830.50 47781.79 2013-11-30 04:49:20.000 334 21181.25 0.67 42830.49 47781.79 2013-11-30 04:49:21.000 334 21181.27 0.63 42830.49 47781.79 2013-11-30 04:49:22.000 334 21181.29 0.61 42830.49 47781.82 2013-11-30 04:49:23.000 334 21181.29 0.60 42830.50 47781.79 2013-11-30 04:49:24.000 334 21181.30 0.58 42830.52 47781.82 2013-11-30 04:49:25.000 334 21181.31 0.59 42830.51 47781.82 2013-11-30 04:49:26.000 334 21181.33 0.57 42830.50 47781.83 2013-11-30 04:49:27.000 334 21181.32 0.53 42830.51 47781.85 2013-11-30 04:49:28.000 334 21181.31 0.50 42830.52 47781.83 2013-11-30 04:49:29.000 334 21181.31 0.51 42830.49 47781.85 2013-11-30 04:49:30.000 334 21181.35 0.50 42830.51 47781.82 2013-11-30 04:49:31.000 334 21181.31 0.49 42830.49 47781.83 2013-11-30 04:49:32.000 334 21181.33 0.49 42830.49 47781.83 2013-11-30 04:49:33.000 334 21181.35 0.46 42830.46 47781.82 2013-11-30 04:49:34.000 334 21181.33 0.46 42830.45 47781.82 2013-11-30 04:49:35.000 334 21181.31 0.48 42830.46 47781.83 2013-11-30 04:49:36.000 334 21181.30 0.46 42830.46 47781.79 2013-11-30 04:49:37.000 334 21181.29 0.44 42830.45 47781.78 2013-11-30 04:49:38.000 334 21181.30 0.40 42830.47 47781.78 2013-11-30 04:49:39.000 334 21181.28 0.41 42830.46 47781.78 2013-11-30 04:49:40.000 334 21181.27 0.41 42830.49 47781.79 2013-11-30 04:49:41.000 334 21181.29 0.34 42830.47 47781.79 2013-11-30 04:49:42.000 334 21181.31 0.31 42830.47 47781.81 2013-11-30 04:49:43.000 334 21181.30 0.27 42830.51 47781.81 2013-11-30 04:49:44.000 334 21181.27 0.23 42830.52 47781.85 2013-11-30 04:49:45.000 334 21181.25 0.20 42830.54 47781.85 2013-11-30 04:49:46.000 334 21181.28 0.22 42830.53 47781.86 2013-11-30 04:49:47.000 334 21181.27 0.23 42830.60 47781.86 2013-11-30 04:49:48.000 334 21181.27 0.20 42830.61 47781.89 2013-11-30 04:49:49.000 334 21181.27 0.23 42830.58 47781.89 2013-11-30 04:49:50.000 334 21181.27 0.21 42830.60 47781.92 2013-11-30 04:49:51.000 334 21181.27 0.22 42830.61 47781.90 2013-11-30 04:49:52.000 334 21181.30 0.26 42830.62 47781.93 2013-11-30 04:49:53.000 334 21181.34 0.32 42830.59 47781.92 2013-11-30 04:49:54.000 334 21181.37 0.30 42830.57 47781.93 2013-11-30 04:49:55.000 334 21181.35 0.29 42830.56 47781.89 2013-11-30 04:49:56.000 334 21181.35 0.31 42830.56 47781.93 2013-11-30 04:49:57.000 334 21181.37 0.33 42830.54 47781.89 2013-11-30 04:49:58.000 334 21181.37 0.38 42830.50 47781.88 2013-11-30 04:49:59.000 334 21181.40 0.41 42830.44 47781.86 2013-11-30 04:50:00.000 334 21181.39 0.42 42830.39 47781.82 2013-11-30 04:50:01.000 334 21181.40 0.41 42830.36 47781.79 2013-11-30 04:50:02.000 334 21181.44 0.38 42830.40 47781.76 2013-11-30 04:50:03.000 334 21181.44 0.33 42830.44 47781.79 2013-11-30 04:50:04.000 334 21181.48 0.30 42830.46 47781.81 2013-11-30 04:50:05.000 334 21181.49 0.30 42830.47 47781.83 2013-11-30 04:50:06.000 334 21181.46 0.31 42830.50 47781.85 2013-11-30 04:50:07.000 334 21181.46 0.27 42830.52 47781.88 2013-11-30 04:50:08.000 334 21181.42 0.23 42830.51 47781.90 2013-11-30 04:50:09.000 334 21181.42 0.20 42830.52 47781.89 2013-11-30 04:50:10.000 334 21181.47 0.22 42830.55 47781.89 2013-11-30 04:50:11.000 334 21181.43 0.22 42830.55 47781.90 2013-11-30 04:50:12.000 334 21181.43 0.20 42830.57 47781.93 2013-11-30 04:50:13.000 334 21181.42 0.21 42830.57 47781.93 2013-11-30 04:50:14.000 334 21181.41 0.19 42830.58 47781.96 2013-11-30 04:50:15.000 334 21181.42 0.18 42830.58 47781.92 2013-11-30 04:50:16.000 334 21181.43 0.17 42830.56 47781.92 2013-11-30 04:50:17.000 334 21181.44 0.18 42830.56 47781.93 2013-11-30 04:50:18.000 334 21181.46 0.19 42830.54 47781.93 2013-11-30 04:50:19.000 334 21181.46 0.19 42830.53 47781.93 2013-11-30 04:50:20.000 334 21181.46 0.19 42830.51 47781.90 2013-11-30 04:50:21.000 334 21181.46 0.20 42830.51 47781.92 2013-11-30 04:50:22.000 334 21181.46 0.20 42830.51 47781.90 2013-11-30 04:50:23.000 334 21181.47 0.18 42830.52 47781.90 2013-11-30 04:50:24.000 334 21181.48 0.17 42830.55 47781.92 2013-11-30 04:50:25.000 334 21181.47 0.18 42830.52 47781.89 2013-11-30 04:50:26.000 334 21181.49 0.17 42830.50 47781.92 2013-11-30 04:50:27.000 334 21181.53 0.13 42830.53 47781.92 2013-11-30 04:50:28.000 334 21181.50 0.09 42830.50 47781.90 2013-11-30 04:50:29.000 334 21181.50 0.08 42830.55 47781.94 2013-11-30 04:50:30.000 334 21181.52 0.06 42830.56 47781.93 2013-11-30 04:50:31.000 334 21181.51 0.04 42830.53 47781.94 2013-11-30 04:50:32.000 334 21181.49 0.02 42830.54 47781.96 2013-11-30 04:50:33.000 334 21181.48 -0.01 42830.58 47781.96 2013-11-30 04:50:34.000 334 21181.45 0.00 42830.56 47781.96 2013-11-30 04:50:35.000 334 21181.40 0.06 42830.53 47781.93 2013-11-30 04:50:36.000 334 21181.31 0.15 42830.48 47781.86 2013-11-30 04:50:37.000 334 21181.24 0.22 42830.44 47781.78 2013-11-30 04:50:38.000 334 21181.19 0.24 42830.40 47781.71 2013-11-30 04:50:39.000 334 21181.16 0.25 42830.32 47781.65 2013-11-30 04:50:40.000 334 21181.10 0.26 42830.29 47781.57 2013-11-30 04:50:41.000 334 21181.07 0.28 42830.27 47781.53 2013-11-30 04:50:42.000 334 21181.03 0.30 42830.23 47781.50 2013-11-30 04:50:43.000 334 21181.00 0.31 42830.22 47781.46 2013-11-30 04:50:44.000 334 21180.99 0.33 42830.20 47781.44 2013-11-30 04:50:45.000 334 21180.98 0.33 42830.17 47781.43 2013-11-30 04:50:46.000 334 21181.01 0.34 42830.18 47781.42 2013-11-30 04:50:47.000 334 21180.92 0.47 42830.15 47781.39 2013-11-30 04:50:48.000 334 21180.85 0.71 42830.04 47781.32 2013-11-30 04:50:49.000 334 21180.84 0.84 42829.96 47781.24 2013-11-30 04:50:50.000 334 21180.85 0.87 42829.85 47781.11 2013-11-30 04:50:51.000 334 21180.83 0.88 42829.77 47781.03 2013-11-30 04:50:52.000 334 21180.86 0.88 42829.72 47780.96 2013-11-30 04:50:53.000 334 21180.88 0.83 42829.70 47780.92 2013-11-30 04:50:54.000 334 21180.90 0.82 42829.69 47780.92 2013-11-30 04:50:55.000 334 21180.94 0.81 42829.69 47780.93 2013-11-30 04:50:56.000 334 21180.96 0.77 42829.68 47780.92 2013-11-30 04:50:57.000 334 21180.99 0.74 42829.66 47780.96 2013-11-30 04:50:58.000 334 21181.04 0.66 42829.70 47780.96 2013-11-30 04:50:59.000 334 21181.06 0.58 42829.73 47781.00 2013-11-30 04:51:00.000 334 21181.10 0.49 42829.79 47781.07 2013-11-30 04:51:01.000 334 21181.11 0.47 42829.85 47781.11 2013-11-30 04:51:02.000 334 21181.10 0.51 42829.87 47781.14 2013-11-30 04:51:03.000 334 21181.10 0.50 42829.89 47781.18 2013-11-30 04:51:04.000 334 21181.10 0.47 42829.93 47781.15 2013-11-30 04:51:05.000 334 21181.14 0.42 42829.92 47781.21 2013-11-30 04:51:06.000 334 21181.17 0.36 42829.94 47781.22 2013-11-30 04:51:07.000 334 21181.21 0.31 42829.97 47781.25 2013-11-30 04:51:08.000 334 21181.23 0.29 42829.97 47781.31 2013-11-30 04:51:09.000 334 21181.25 0.28 42830.07 47781.36 2013-11-30 04:51:10.000 334 21181.27 0.26 42830.12 47781.43 2013-11-30 04:51:11.000 334 21181.25 0.23 42830.17 47781.47 2013-11-30 04:51:12.000 334 21181.26 0.25 42830.22 47781.54 2013-11-30 04:51:13.000 334 21181.27 0.30 42830.23 47781.54 2013-11-30 04:51:14.000 334 21181.25 0.30 42830.27 47781.57 2013-11-30 04:51:15.000 334 21181.22 0.27 42830.29 47781.57 2013-11-30 04:51:16.000 334 21181.21 0.28 42830.25 47781.57 2013-11-30 04:51:17.000 334 21181.19 0.27 42830.27 47781.57 2013-11-30 04:51:18.000 334 21181.17 0.25 42830.27 47781.57 2013-11-30 04:51:19.000 334 21181.18 0.23 42830.24 47781.57 2013-11-30 04:51:20.000 334 21181.15 0.21 42830.23 47781.56 2013-11-30 04:51:21.000 334 21181.16 0.19 42830.29 47781.57 2013-11-30 04:51:22.000 334 21181.19 0.17 42830.27 47781.60 2013-11-30 04:51:23.000 334 21181.20 0.16 42830.28 47781.57 2013-11-30 04:51:24.000 334 21181.20 0.16 42830.29 47781.60 2013-11-30 04:51:25.000 334 21181.21 0.15 42830.31 47781.64 2013-11-30 04:51:26.000 334 21181.25 0.14 42830.29 47781.64 2013-11-30 04:51:27.000 334 21181.30 0.13 42830.33 47781.67 2013-11-30 04:51:28.000 334 21181.28 0.11 42830.35 47781.69 2013-11-30 04:51:29.000 334 21181.32 0.12 42830.38 47781.68 2013-11-30 04:51:30.000 334 21181.36 0.13 42830.34 47781.69 2013-11-30 04:51:31.000 334 21181.35 0.12 42830.35 47781.71 2013-11-30 04:51:32.000 334 21181.39 0.09 42830.37 47781.74 2013-11-30 04:51:33.000 334 21181.41 0.07 42830.37 47781.75 2013-11-30 04:51:34.000 334 21181.44 0.08 42830.36 47781.78 2013-11-30 04:51:35.000 334 21181.47 0.09 42830.37 47781.78 2013-11-30 04:51:36.000 334 21181.44 0.10 42830.38 47781.81 2013-11-30 04:51:37.000 334 21181.43 0.05 42830.44 47781.79 2013-11-30 04:51:38.000 334 21181.42 0.05 42830.44 47781.81 2013-11-30 04:51:39.000 334 21181.42 0.04 42830.42 47781.82 2013-11-30 04:51:40.000 334 21181.40 0.04 42830.38 47781.82 2013-11-30 04:51:41.000 334 21181.38 0.06 42830.40 47781.79 2013-11-30 04:51:42.000 334 21181.36 0.11 42830.41 47781.81 2013-11-30 04:51:43.000 334 21181.32 0.15 42830.40 47781.76 2013-11-30 04:51:44.000 334 21181.31 0.13 42830.39 47781.76 2013-11-30 04:51:45.000 334 21181.31 0.12 42830.38 47781.71 2013-11-30 04:51:46.000 334 21181.30 0.11 42830.40 47781.74 2013-11-30 04:51:47.000 334 21181.25 0.15 42830.39 47781.72 2013-11-30 04:51:48.000 334 21181.27 0.19 42830.40 47781.72 2013-11-30 04:51:49.000 334 21181.29 0.20 42830.40 47781.71 2013-11-30 04:51:50.000 334 21181.26 0.23 42830.39 47781.74 2013-11-30 04:51:51.000 334 21181.27 0.25 42830.37 47781.72 2013-11-30 04:51:52.000 334 21181.28 0.24 42830.38 47781.71 2013-11-30 04:51:53.000 334 21181.30 0.25 42830.40 47781.74 2013-11-30 04:51:54.000 334 21181.32 0.28 42830.42 47781.72 2013-11-30 04:51:55.000 334 21181.34 0.31 42830.42 47781.74 2013-11-30 04:51:56.000 334 21181.36 0.34 42830.37 47781.71 2013-11-30 04:51:57.000 334 21181.35 0.36 42830.36 47781.71 2013-11-30 04:51:58.000 334 21181.34 0.35 42830.36 47781.72 2013-11-30 04:51:59.000 334 21181.35 0.35 42830.34 47781.74 2013-11-30 04:52:00.000 334 21181.37 0.33 42830.35 47781.75 2013-11-30 04:52:01.000 334 21181.37 0.32 42830.38 47781.75 2013-11-30 04:52:02.000 334 21181.44 0.32 42830.40 47781.75 2013-11-30 04:52:03.000 334 21181.46 0.34 42830.39 47781.76 2013-11-30 04:52:04.000 334 21181.45 0.34 42830.35 47781.76 2013-11-30 04:52:05.000 334 21181.45 0.37 42830.35 47781.75 2013-11-30 04:52:06.000 334 21181.49 0.36 42830.35 47781.75 2013-11-30 04:52:07.000 334 21181.53 0.32 42830.34 47781.75 2013-11-30 04:52:08.000 334 21181.52 0.30 42830.32 47781.76 2013-11-30 04:52:09.000 334 21181.49 0.29 42830.34 47781.76 2013-11-30 04:52:10.000 334 21181.46 0.29 42830.29 47781.75 2013-11-30 04:52:11.000 334 21181.44 0.31 42830.29 47781.74 2013-11-30 04:52:12.000 334 21181.47 0.29 42830.30 47781.71 2013-11-30 04:52:13.000 334 21181.46 0.27 42830.32 47781.71 2013-11-30 04:52:14.000 334 21181.41 0.25 42830.33 47781.71 2013-11-30 04:52:15.000 334 21181.37 0.28 42830.35 47781.74 2013-11-30 04:52:16.000 334 21181.39 0.24 42830.32 47781.72 2013-11-30 04:52:17.000 334 21181.32 0.24 42830.33 47781.69 2013-11-30 04:52:18.000 334 21181.30 0.25 42830.35 47781.72 2013-11-30 04:52:19.000 334 21181.29 0.25 42830.36 47781.75 2013-11-30 04:52:20.000 334 21181.27 0.29 42830.38 47781.74 2013-11-30 04:52:21.000 334 21181.26 0.33 42830.38 47781.74 2013-11-30 04:52:22.000 334 21181.26 0.33 42830.38 47781.72 2013-11-30 04:52:23.000 334 21181.28 0.38 42830.34 47781.74 2013-11-30 04:52:24.000 334 21181.26 0.44 42830.34 47781.72 2013-11-30 04:52:25.000 334 21181.26 0.49 42830.31 47781.68 2013-11-30 04:52:26.000 334 21181.28 0.51 42830.29 47781.68 2013-11-30 04:52:27.000 334 21181.26 0.53 42830.27 47781.65 2013-11-30 04:52:28.000 334 21181.27 0.58 42830.23 47781.64 2013-11-30 04:52:29.000 334 21181.28 0.63 42830.20 47781.64 2013-11-30 04:52:30.000 334 21181.31 0.68 42830.17 47781.57 2013-11-30 04:52:31.000 334 21181.31 0.69 42830.14 47781.53 2013-11-30 04:52:32.000 334 21181.31 0.69 42830.10 47781.53 2013-11-30 04:52:33.000 334 21181.34 0.69 42830.08 47781.51 2013-11-30 04:52:34.000 334 21181.36 0.68 42830.07 47781.51 2013-11-30 04:52:35.000 334 21181.36 0.66 42830.07 47781.50 2013-11-30 04:52:36.000 334 21181.37 0.62 42830.09 47781.50 2013-11-30 04:52:37.000 334 21181.37 0.61 42830.08 47781.49 2013-11-30 04:52:38.000 334 21181.35 0.59 42830.06 47781.50 2013-11-30 04:52:39.000 334 21181.36 0.60 42830.11 47781.51 2013-11-30 04:52:40.000 334 21181.29 0.63 42830.14 47781.47 2013-11-30 04:52:41.000 334 21181.24 0.65 42830.11 47781.46 2013-11-30 04:52:42.000 334 21181.19 0.64 42830.10 47781.46 2013-11-30 04:52:43.000 334 21181.18 0.61 42830.10 47781.43 2013-11-30 04:52:44.000 334 21181.18 0.59 42830.13 47781.43 2013-11-30 04:52:45.000 334 21181.15 0.56 42830.13 47781.44 2013-11-30 04:52:46.000 334 21181.12 0.56 42830.15 47781.44 2013-11-30 04:52:47.000 334 21181.10 0.57 42830.16 47781.46 2013-11-30 04:52:48.000 334 21181.03 0.63 42830.12 47781.46 2013-11-30 04:52:49.000 334 21181.00 0.76 42830.09 47781.44 2013-11-30 04:52:50.000 334 21180.99 0.86 42830.05 47781.39 2013-11-30 04:52:51.000 334 21180.93 0.93 42830.00 47781.29 2013-11-30 04:52:52.000 334 21180.93 0.97 42829.94 47781.22 2013-11-30 04:52:53.000 334 21180.95 0.97 42829.89 47781.17 2013-11-30 04:52:54.000 334 21180.96 0.97 42829.85 47781.14 2013-11-30 04:52:55.000 334 21180.97 0.95 42829.84 47781.12 2013-11-30 04:52:56.000 334 21180.99 0.87 42829.88 47781.11 2013-11-30 04:52:57.000 334 21181.05 0.81 42829.91 47781.17 2013-11-30 04:52:58.000 334 21181.10 0.82 42829.94 47781.21 2013-11-30 04:52:59.000 334 21181.12 0.85 42829.96 47781.25 2013-11-30 04:53:00.000 334 21181.13 0.88 42829.94 47781.25 2013-11-30 04:53:01.000 334 21181.12 0.90 42829.92 47781.22 2013-11-30 04:53:02.000 334 21181.13 0.87 42829.88 47781.21 2013-11-30 04:53:03.000 334 21181.14 0.86 42829.85 47781.22 2013-11-30 04:53:04.000 334 21181.17 0.84 42829.85 47781.19 2013-11-30 04:53:05.000 334 21181.20 0.75 42829.88 47781.21 2013-11-30 04:53:06.000 334 21181.21 0.65 42829.91 47781.25 2013-11-30 04:53:07.000 334 21181.24 0.62 42829.95 47781.29 2013-11-30 04:53:08.000 334 21181.26 0.59 42829.97 47781.31 2013-11-30 04:53:09.000 334 21181.25 0.58 42829.99 47781.35 2013-11-30 04:53:10.000 334 21181.23 0.55 42830.00 47781.39 2013-11-30 04:53:11.000 334 21181.26 0.51 42830.03 47781.39 2013-11-30 04:53:12.000 334 21181.24 0.48 42830.05 47781.43 2013-11-30 04:53:13.000 334 21181.23 0.49 42830.07 47781.43 2013-11-30 04:53:14.000 334 21181.24 0.49 42830.09 47781.39 2013-11-30 04:53:15.000 334 21181.23 0.49 42830.05 47781.43 2013-11-30 04:53:16.000 334 21181.20 0.48 42830.06 47781.43 2013-11-30 04:53:17.000 334 21181.18 0.46 42830.07 47781.43 2013-11-30 04:53:18.000 334 21181.17 0.47 42830.08 47781.40 2013-11-30 04:53:19.000 334 21181.16 0.45 42830.12 47781.42 2013-11-30 04:53:20.000 334 21181.16 0.45 42830.15 47781.46 2013-11-30 04:53:21.000 334 21181.15 0.45 42830.20 47781.46 2013-11-30 04:53:22.000 334 21181.17 0.44 42830.19 47781.50 2013-11-30 04:53:23.000 334 21181.16 0.49 42830.17 47781.49 2013-11-30 04:53:24.000 334 21181.12 0.53 42830.19 47781.50 2013-11-30 04:53:25.000 334 21181.08 0.66 42830.15 47781.51 2013-11-30 04:53:26.000 334 21181.03 0.76 42830.07 47781.40 2013-11-30 04:53:27.000 334 21181.01 0.82 42830.04 47781.38 2013-11-30 04:53:28.000 334 21181.03 0.83 42830.00 47781.29 2013-11-30 04:53:29.000 334 21181.05 0.81 42829.98 47781.28 2013-11-30 04:53:30.000 334 21181.05 0.80 42829.97 47781.24 2013-11-30 04:53:31.000 334 21181.06 0.81 42829.91 47781.25 2013-11-30 04:53:32.000 334 21181.06 0.83 42829.88 47781.21 2013-11-30 04:53:33.000 334 21181.08 0.86 42829.89 47781.18 2013-11-30 04:53:34.000 334 21181.08 0.84 42829.88 47781.19 2013-11-30 04:53:35.000 334 21181.07 0.82 42829.89 47781.18 2013-11-30 04:53:36.000 334 21181.09 0.81 42829.88 47781.19 2013-11-30 04:53:37.000 334 21181.15 0.74 42829.92 47781.21 2013-11-30 04:53:38.000 334 21181.15 0.65 42829.95 47781.24 2013-11-30 04:53:39.000 334 21181.22 0.59 42829.98 47781.29 2013-11-30 04:53:40.000 334 21181.21 0.56 42830.06 47781.35 2013-11-30 04:53:41.000 334 21181.24 0.54 42830.09 47781.42 2013-11-30 04:53:42.000 334 21181.26 0.54 42830.12 47781.44 2013-11-30 04:53:43.000 334 21181.26 0.48 42830.15 47781.49 2013-11-30 04:53:44.000 334 21181.27 0.40 42830.22 47781.54 2013-11-30 04:53:45.000 334 21181.31 0.38 42830.30 47781.60 2013-11-30 04:53:46.000 334 21181.33 0.36 42830.34 47781.64 2013-11-30 04:53:47.000 334 21181.29 0.37 42830.36 47781.68 2013-11-30 04:53:48.000 334 21181.28 0.34 42830.41 47781.71 2013-11-30 04:53:49.000 334 21181.27 0.37 42830.41 47781.74 2013-11-30 04:53:50.000 334 21181.30 0.40 42830.39 47781.76 2013-11-30 04:53:51.000 334 21181.31 0.40 42830.44 47781.75 2013-11-30 04:53:52.000 334 21181.32 0.39 42830.46 47781.78 2013-11-30 04:53:53.000 334 21181.29 0.38 42830.46 47781.75 2013-11-30 04:53:54.000 334 21181.26 0.39 42830.48 47781.82 2013-11-30 04:53:55.000 334 21181.28 0.42 42830.50 47781.79 2013-11-30 04:53:56.000 334 21181.26 0.44 42830.49 47781.81 2013-11-30 04:53:57.000 334 21181.27 0.46 42830.49 47781.79 2013-11-30 04:53:58.000 334 21181.29 0.46 42830.47 47781.79 2013-11-30 04:53:59.000 334 21181.28 0.46 42830.46 47781.79 2013-11-30 04:54:00.000 334 21181.30 0.45 42830.42 47781.78 2013-11-30 04:54:01.000 334 21181.30 0.50 42830.40 47781.75 2013-11-30 04:54:02.000 334 21181.28 0.49 42830.38 47781.75 2013-11-30 04:54:03.000 334 21181.27 0.48 42830.40 47781.75 2013-11-30 04:54:04.000 334 21181.28 0.51 42830.40 47781.71 2013-11-30 04:54:05.000 334 21181.25 0.50 42830.39 47781.71 2013-11-30 04:54:06.000 334 21181.22 0.50 42830.39 47781.67 2013-11-30 04:54:07.000 334 21181.20 0.52 42830.32 47781.65 2013-11-30 04:54:08.000 334 21181.14 0.56 42830.31 47781.61 2013-11-30 04:54:09.000 334 21181.10 0.60 42830.32 47781.60 2013-11-30 04:54:10.000 334 21181.12 0.59 42830.25 47781.54 2013-11-30 04:54:11.000 334 21181.10 0.58 42830.27 47781.50 2013-11-30 04:54:12.000 334 21181.08 0.57 42830.25 47781.50 2013-11-30 04:54:13.000 334 21181.10 0.56 42830.25 47781.49 2013-11-30 04:54:14.000 334 21181.11 0.53 42830.25 47781.50 2013-11-30 04:54:15.000 334 21181.11 0.50 42830.25 47781.46 2013-11-30 04:54:16.000 334 21181.09 0.52 42830.27 47781.49 2013-11-30 04:54:17.000 334 21181.06 0.50 42830.25 47781.49 2013-11-30 04:54:18.000 334 21181.07 0.48 42830.24 47781.53 2013-11-30 04:54:19.000 334 21181.10 0.48 42830.21 47781.51 2013-11-30 04:54:20.000 334 21181.12 0.44 42830.25 47781.54 2013-11-30 04:54:21.000 334 21181.11 0.44 42830.27 47781.54 2013-11-30 04:54:22.000 334 21181.08 0.49 42830.27 47781.56 2013-11-30 04:54:23.000 334 21181.07 0.50 42830.25 47781.54 2013-11-30 04:54:24.000 334 21181.05 0.55 42830.27 47781.54 2013-11-30 04:54:25.000 334 21181.03 0.58 42830.23 47781.51 2013-11-30 04:54:26.000 334 21181.08 0.60 42830.22 47781.47 2013-11-30 04:54:27.000 334 21181.07 0.58 42830.19 47781.47 2013-11-30 04:54:28.000 334 21181.10 0.56 42830.22 47781.49 2013-11-30 04:54:29.000 334 21181.06 0.52 42830.22 47781.49 2013-11-30 04:54:30.000 334 21181.07 0.51 42830.26 47781.50 2013-11-30 04:54:31.000 334 21181.12 0.49 42830.27 47781.53 2013-11-30 04:54:32.000 334 21181.15 0.47 42830.31 47781.54 2013-11-30 04:54:33.000 334 21181.14 0.47 42830.32 47781.54 2013-11-30 04:54:34.000 334 21181.12 0.47 42830.32 47781.56 2013-11-30 04:54:35.000 334 21181.11 0.49 42830.34 47781.58 2013-11-30 04:54:36.000 334 21181.10 0.47 42830.35 47781.60 2013-11-30 04:54:37.000 334 21181.08 0.49 42830.35 47781.60 2013-11-30 04:54:38.000 334 21181.08 0.52 42830.33 47781.60 2013-11-30 04:54:39.000 334 21181.08 0.48 42830.33 47781.61 2013-11-30 04:54:40.000 334 21181.11 0.49 42830.35 47781.64 2013-11-30 04:54:41.000 334 21181.11 0.49 42830.33 47781.62 2013-11-30 04:54:42.000 334 21181.13 0.51 42830.37 47781.64 2013-11-30 04:54:43.000 334 21181.13 0.55 42830.36 47781.65 2013-11-30 04:54:44.000 334 21181.16 0.56 42830.35 47781.64 2013-11-30 04:54:45.000 334 21181.16 0.56 42830.37 47781.64 2013-11-30 04:54:46.000 334 21181.17 0.58 42830.37 47781.65 2013-11-30 04:54:47.000 334 21181.22 0.57 42830.37 47781.65 2013-11-30 04:54:48.000 334 21181.23 0.59 42830.33 47781.65 2013-11-30 04:54:49.000 334 21181.25 0.60 42830.37 47781.68 2013-11-30 04:54:50.000 334 21181.29 0.59 42830.36 47781.67 2013-11-30 04:54:51.000 334 21181.27 0.62 42830.32 47781.71 2013-11-30 04:54:52.000 334 21181.27 0.63 42830.34 47781.68 2013-11-30 04:54:53.000 334 21181.29 0.65 42830.32 47781.68 2013-11-30 04:54:54.000 334 21181.29 0.68 42830.26 47781.65 2013-11-30 04:54:55.000 334 21181.29 0.67 42830.26 47781.64 2013-11-30 04:54:56.000 334 21181.35 0.63 42830.27 47781.64 2013-11-30 04:54:57.000 334 21181.36 0.55 42830.27 47781.64 2013-11-30 04:54:58.000 334 21181.38 0.51 42830.29 47781.64 2013-11-30 04:54:59.000 334 21181.39 0.49 42830.26 47781.68 2013-11-30 04:55:00.000 334 21181.38 0.47 42830.25 47781.71 2013-11-30 04:55:01.000 334 21181.37 0.43 42830.31 47781.71 2013-11-30 04:55:02.000 334 21181.41 0.42 42830.39 47781.75 2013-11-30 04:55:03.000 334 21181.39 0.41 42830.40 47781.74 2013-11-30 04:55:04.000 334 21181.37 0.43 42830.39 47781.75 2013-11-30 04:55:05.000 334 21181.37 0.41 42830.38 47781.74 2013-11-30 04:55:06.000 334 21181.33 0.43 42830.39 47781.75 2013-11-30 04:55:07.000 334 21181.32 0.43 42830.38 47781.75 2013-11-30 04:55:08.000 334 21181.37 0.40 42830.37 47781.75 2013-11-30 04:55:09.000 334 21181.36 0.38 42830.41 47781.75 2013-11-30 04:55:10.000 334 21181.33 0.36 42830.41 47781.79 2013-11-30 04:55:11.000 334 21181.38 0.37 42830.42 47781.79 2013-11-30 04:55:12.000 334 21181.37 0.42 42830.42 47781.81 2013-11-30 04:55:13.000 334 21181.37 0.46 42830.42 47781.79 2013-11-30 04:55:14.000 334 21181.39 0.47 42830.39 47781.78 2013-11-30 04:55:15.000 334 21181.39 0.48 42830.33 47781.75 2013-11-30 04:55:16.000 334 21181.41 0.47 42830.33 47781.71 2013-11-30 04:55:17.000 334 21181.43 0.44 42830.32 47781.71 2013-11-30 04:55:18.000 334 21181.44 0.41 42830.30 47781.74 2013-11-30 04:55:19.000 334 21181.44 0.42 42830.33 47781.72 2013-11-30 04:55:20.000 334 21181.44 0.47 42830.34 47781.75 2013-11-30 04:55:21.000 334 21181.42 0.50 42830.33 47781.71 2013-11-30 04:55:22.000 334 21181.46 0.49 42830.31 47781.72 2013-11-30 04:55:23.000 334 21181.48 0.51 42830.30 47781.74 2013-11-30 04:55:24.000 334 21181.48 0.54 42830.29 47781.68 2013-11-30 04:55:25.000 334 21181.43 0.56 42830.24 47781.68 2013-11-30 04:55:26.000 334 21181.42 0.62 42830.21 47781.65 2013-11-30 04:55:27.000 334 21181.40 0.64 42830.21 47781.61 2013-11-30 04:55:28.000 334 21181.39 0.64 42830.16 47781.57 2013-11-30 04:55:29.000 334 21181.37 0.66 42830.12 47781.54 2013-11-30 04:55:30.000 334 21181.36 0.69 42830.10 47781.51 2013-11-30 04:55:31.000 334 21181.40 0.69 42830.07 47781.50 2013-11-30 04:55:32.000 334 21181.39 0.68 42830.05 47781.47 2013-11-30 04:55:33.000 334 21181.40 0.69 42830.03 47781.46 2013-11-30 04:55:34.000 334 21181.38 0.73 42830.04 47781.46 2013-11-30 04:55:35.000 334 21181.40 0.71 42830.02 47781.43 2013-11-30 04:55:36.000 334 21181.42 0.70 42830.01 47781.44 2013-11-30 04:55:37.000 334 21181.39 0.72 42830.02 47781.43 2013-11-30 04:55:38.000 334 21181.40 0.71 42830.02 47781.42 2013-11-30 04:55:39.000 334 21181.43 0.66 42830.02 47781.43 2013-11-30 04:55:40.000 334 21181.46 0.62 42830.03 47781.44 2013-11-30 04:55:41.000 334 21181.49 0.61 42830.05 47781.46 2013-11-30 04:55:42.000 334 21181.52 0.59 42830.07 47781.50 2013-11-30 04:55:43.000 334 21181.49 0.60 42830.06 47781.50 2013-11-30 04:55:44.000 334 21181.51 0.60 42830.08 47781.51 2013-11-30 04:55:45.000 334 21181.52 0.62 42830.07 47781.50 2013-11-30 04:55:46.000 334 21181.51 0.62 42830.06 47781.53 2013-11-30 04:55:47.000 334 21181.54 0.61 42830.07 47781.50 2013-11-30 04:55:48.000 334 21181.54 0.61 42830.05 47781.51 2013-11-30 04:55:49.000 334 21181.53 0.59 42830.07 47781.51 2013-11-30 04:55:50.000 334 21181.54 0.57 42830.06 47781.50 2013-11-30 04:55:51.000 334 21181.54 0.59 42830.08 47781.50 2013-11-30 04:55:52.000 334 21181.52 0.61 42830.07 47781.51 2013-11-30 04:55:53.000 334 21181.53 0.59 42830.02 47781.50 2013-11-30 04:55:54.000 334 21181.54 0.59 42830.05 47781.50 2013-11-30 04:55:55.000 334 21181.55 0.60 42830.05 47781.51 2013-11-30 04:55:56.000 334 21181.55 0.58 42830.03 47781.53 2013-11-30 04:55:57.000 334 21181.54 0.60 42830.04 47781.47 2013-11-30 04:55:58.000 334 21181.51 0.63 42830.00 47781.50 2013-11-30 04:55:59.000 334 21181.51 0.65 42829.97 47781.50 2013-11-30 04:56:00.000 334 21181.50 0.68 42829.96 47781.43 2013-11-30 04:56:01.000 334 21181.51 0.70 42829.93 47781.44 2013-11-30 04:56:02.000 334 21181.55 0.70 42829.92 47781.43 2013-11-30 04:56:03.000 334 21181.53 0.71 42829.96 47781.42 2013-11-30 04:56:04.000 334 21181.53 0.72 42829.97 47781.42 2013-11-30 04:56:05.000 334 21181.55 0.72 42829.96 47781.44 2013-11-30 04:56:06.000 334 21181.57 0.70 42829.98 47781.46 2013-11-30 04:56:07.000 334 21181.59 0.68 42829.98 47781.44 2013-11-30 04:56:08.000 334 21181.58 0.66 42830.02 47781.49 2013-11-30 04:56:09.000 334 21181.61 0.66 42830.03 47781.50 2013-11-30 04:56:10.000 334 21181.59 0.68 42830.03 47781.53 2013-11-30 04:56:11.000 334 21181.61 0.65 42830.03 47781.54 2013-11-30 04:56:12.000 334 21181.62 0.62 42830.06 47781.56 2013-11-30 04:56:13.000 334 21181.62 0.61 42830.06 47781.57 2013-11-30 04:56:14.000 334 21181.62 0.58 42830.07 47781.58 2013-11-30 04:56:15.000 334 21181.67 0.52 42830.09 47781.64 2013-11-30 04:56:16.000 334 21181.72 0.50 42830.12 47781.64 2013-11-30 04:56:17.000 334 21181.71 0.46 42830.13 47781.65 2013-11-30 04:56:18.000 334 21181.71 0.43 42830.14 47781.68 2013-11-30 04:56:19.000 334 21181.71 0.42 42830.15 47781.69 2013-11-30 04:56:20.000 334 21181.76 0.41 42830.14 47781.72 2013-11-30 04:56:21.000 334 21181.78 0.36 42830.15 47781.72 2013-11-30 04:56:22.000 334 21181.79 0.35 42830.18 47781.75 2013-11-30 04:56:23.000 334 21181.79 0.34 42830.20 47781.78 2013-11-30 04:56:24.000 334 21181.81 0.31 42830.21 47781.78 2013-11-30 04:56:25.000 334 21181.82 0.28 42830.22 47781.79 2013-11-30 04:56:26.000 334 21181.83 0.24 42830.24 47781.82 2013-11-30 04:56:27.000 334 21181.86 0.19 42830.25 47781.82 2013-11-30 04:56:28.000 334 21181.90 0.16 42830.25 47781.85 2013-11-30 04:56:29.000 334 21181.91 0.10 42830.28 47781.86 2013-11-30 04:56:30.000 334 21181.94 0.03 42830.34 47781.90 2013-11-30 04:56:31.000 334 21181.94 -0.03 42830.34 47781.94 2013-11-30 04:56:32.000 334 21181.97 -0.02 42830.38 47781.97 2013-11-30 04:56:33.000 334 21181.96 -0.02 42830.40 47781.99 2013-11-30 04:56:34.000 334 21181.95 -0.04 42830.42 47782.01 2013-11-30 04:56:35.000 334 21181.93 -0.07 42830.43 47782.00 2013-11-30 04:56:36.000 334 21181.94 -0.07 42830.41 47782.04 2013-11-30 04:56:37.000 334 21181.92 -0.10 42830.43 47782.03 2013-11-30 04:56:38.000 334 21181.91 -0.10 42830.46 47782.01 2013-11-30 04:56:39.000 334 21181.89 -0.10 42830.45 47782.03 2013-11-30 04:56:40.000 334 21181.88 -0.10 42830.45 47782.00 2013-11-30 04:56:41.000 334 21181.83 -0.09 42830.44 47782.00 2013-11-30 04:56:42.000 334 21181.85 -0.11 42830.41 47782.00 2013-11-30 04:56:43.000 334 21181.82 -0.11 42830.42 47782.00 2013-11-30 04:56:44.000 334 21181.81 -0.10 42830.40 47781.97 2013-11-30 04:56:45.000 334 21181.79 -0.09 42830.40 47781.96 2013-11-30 04:56:46.000 334 21181.79 -0.07 42830.37 47781.97 2013-11-30 04:56:47.000 334 21181.80 -0.09 42830.41 47781.96 2013-11-30 04:56:48.000 334 21181.81 -0.10 42830.39 47781.96 2013-11-30 04:56:49.000 334 21181.80 -0.08 42830.39 47781.97 2013-11-30 04:56:50.000 334 21181.78 -0.05 42830.41 47781.96 2013-11-30 04:56:51.000 334 21181.74 -0.07 42830.42 47781.94 2013-11-30 04:56:52.000 334 21181.74 -0.07 42830.43 47781.94 2013-11-30 04:56:53.000 334 21181.74 -0.04 42830.40 47781.93 2013-11-30 04:56:54.000 334 21181.72 -0.04 42830.39 47781.93 2013-11-30 04:56:55.000 334 21181.71 -0.02 42830.36 47781.90 2013-11-30 04:56:56.000 334 21181.72 0.01 42830.36 47781.89 2013-11-30 04:56:57.000 334 21181.69 0.00 42830.37 47781.89 2013-11-30 04:56:58.000 334 21181.71 -0.01 42830.38 47781.88 2013-11-30 04:56:59.000 334 21181.72 -0.04 42830.36 47781.88 2013-11-30 04:57:00.000 334 21181.72 -0.05 42830.38 47781.86 2013-11-30 04:57:01.000 334 21181.71 -0.08 42830.40 47781.89 2013-11-30 04:57:02.000 334 21181.70 -0.08 42830.38 47781.86 2013-11-30 04:57:03.000 334 21181.70 -0.06 42830.38 47781.89 2013-11-30 04:57:04.000 334 21181.70 -0.08 42830.37 47781.89 2013-11-30 04:57:05.000 334 21181.70 -0.11 42830.36 47781.88 2013-11-30 04:57:06.000 334 21181.70 -0.12 42830.40 47781.89 2013-11-30 04:57:07.000 334 21181.69 -0.11 42830.38 47781.89 2013-11-30 04:57:08.000 334 21181.70 -0.11 42830.41 47781.89 2013-11-30 04:57:09.000 334 21181.71 -0.14 42830.39 47781.89 2013-11-30 04:57:10.000 334 21181.67 -0.15 42830.39 47781.89 2013-11-30 04:57:11.000 334 21181.64 -0.16 42830.38 47781.86 2013-11-30 04:57:12.000 334 21181.64 -0.16 42830.39 47781.86 2013-11-30 04:57:13.000 334 21181.65 -0.20 42830.44 47781.86 2013-11-30 04:57:14.000 334 21181.63 -0.25 42830.41 47781.89 2013-11-30 04:57:15.000 334 21181.65 -0.27 42830.43 47781.90 2013-11-30 04:57:16.000 334 21181.63 -0.27 42830.45 47781.92 2013-11-30 04:57:17.000 334 21181.62 -0.29 42830.47 47781.92 2013-11-30 04:57:18.000 334 21181.61 -0.29 42830.47 47781.93 2013-11-30 04:57:19.000 334 21181.58 -0.30 42830.46 47781.93 2013-11-30 04:57:20.000 334 21181.61 -0.31 42830.48 47781.93 2013-11-30 04:57:21.000 334 21181.61 -0.32 42830.52 47781.93 2013-11-30 04:57:22.000 334 21181.60 -0.28 42830.51 47781.96 2013-11-30 04:57:23.000 334 21181.61 -0.22 42830.49 47781.94 2013-11-30 04:57:24.000 334 21181.60 -0.18 42830.42 47781.92 2013-11-30 04:57:25.000 334 21181.59 -0.20 42830.40 47781.86 2013-11-30 04:57:26.000 334 21181.56 -0.20 42830.39 47781.83 2013-11-30 04:57:27.000 334 21181.55 -0.24 42830.40 47781.81 2013-11-30 04:57:28.000 334 21181.57 -0.24 42830.38 47781.82 2013-11-30 04:57:29.000 334 21181.57 -0.24 42830.36 47781.79 2013-11-30 04:57:30.000 334 21181.57 -0.26 42830.37 47781.79 2013-11-30 04:57:31.000 334 21181.59 -0.28 42830.36 47781.79 2013-11-30 04:57:32.000 334 21181.58 -0.27 42830.39 47781.82 2013-11-30 04:57:33.000 334 21181.59 -0.28 42830.42 47781.85 2013-11-30 04:57:34.000 334 21181.58 -0.33 42830.39 47781.82 2013-11-30 04:57:35.000 334 21181.57 -0.37 42830.44 47781.83 2013-11-30 04:57:36.000 334 21181.57 -0.38 42830.42 47781.85 2013-11-30 04:57:37.000 334 21181.53 -0.34 42830.45 47781.88 2013-11-30 04:57:38.000 334 21181.51 -0.31 42830.44 47781.85 2013-11-30 04:57:39.000 334 21181.52 -0.27 42830.39 47781.82 2013-11-30 04:57:40.000 334 21181.52 -0.28 42830.40 47781.79 2013-11-30 04:57:41.000 334 21181.52 -0.28 42830.36 47781.78 2013-11-30 04:57:42.000 334 21181.52 -0.31 42830.35 47781.76 2013-11-30 04:57:43.000 334 21181.51 -0.32 42830.36 47781.75 2013-11-30 04:57:44.000 334 21181.49 -0.34 42830.34 47781.78 2013-11-30 04:57:45.000 334 21181.49 -0.35 42830.37 47781.78 2013-11-30 04:57:46.000 334 21181.48 -0.32 42830.35 47781.76 2013-11-30 04:57:47.000 334 21181.45 -0.26 42830.34 47781.76 2013-11-30 04:57:48.000 334 21181.40 -0.20 42830.28 47781.68 2013-11-30 04:57:49.000 334 21181.40 -0.19 42830.26 47781.68 2013-11-30 04:57:50.000 334 21181.38 -0.18 42830.27 47781.62 2013-11-30 04:57:51.000 334 21181.38 -0.18 42830.24 47781.62 2013-11-30 04:57:52.000 334 21181.37 -0.15 42830.19 47781.57 2013-11-30 04:57:53.000 334 21181.39 -0.18 42830.20 47781.56 2013-11-30 04:57:54.000 334 21181.39 -0.17 42830.23 47781.56 2013-11-30 04:57:55.000 334 21181.40 -0.21 42830.20 47781.56 2013-11-30 04:57:56.000 334 21181.41 -0.23 42830.23 47781.57 2013-11-30 04:57:57.000 334 21181.43 -0.25 42830.22 47781.58 2013-11-30 04:57:58.000 334 21181.43 -0.26 42830.24 47781.62 2013-11-30 04:57:59.000 334 21181.44 -0.27 42830.25 47781.62 2013-11-30 04:58:00.000 334 21181.40 -0.26 42830.32 47781.64 2013-11-30 04:58:01.000 334 21181.41 -0.21 42830.30 47781.65 2013-11-30 04:58:02.000 334 21181.42 -0.20 42830.27 47781.67 2013-11-30 04:58:03.000 334 21181.40 -0.21 42830.27 47781.64 2013-11-30 04:58:04.000 334 21181.43 -0.23 42830.30 47781.65 2013-11-30 04:58:05.000 334 21181.41 -0.23 42830.31 47781.67 2013-11-30 04:58:06.000 334 21181.44 -0.23 42830.31 47781.67 2013-11-30 04:58:07.000 334 21181.42 -0.25 42830.30 47781.68 2013-11-30 04:58:08.000 334 21181.41 -0.24 42830.35 47781.71 2013-11-30 04:58:09.000 334 21181.39 -0.21 42830.34 47781.69 2013-11-30 04:58:10.000 334 21181.36 -0.12 42830.30 47781.68 2013-11-30 04:58:11.000 334 21181.34 -0.09 42830.24 47781.61 2013-11-30 04:58:12.000 334 21181.36 -0.12 42830.24 47781.58 2013-11-30 04:58:13.000 334 21181.36 -0.14 42830.24 47781.56 2013-11-30 04:58:14.000 334 21181.34 -0.18 42830.23 47781.54 2013-11-30 04:58:15.000 334 21181.34 -0.17 42830.21 47781.57 2013-11-30 04:58:16.000 334 21181.35 -0.18 42830.24 47781.54 2013-11-30 04:58:17.000 334 21181.35 -0.20 42830.23 47781.57 2013-11-30 04:58:18.000 334 21181.31 -0.21 42830.26 47781.57 2013-11-30 04:58:19.000 334 21181.32 -0.23 42830.25 47781.54 2013-11-30 04:58:20.000 334 21181.31 -0.24 42830.26 47781.57 2013-11-30 04:58:21.000 334 21181.30 -0.23 42830.30 47781.57 2013-11-30 04:58:22.000 334 21181.32 -0.21 42830.30 47781.58 2013-11-30 04:58:23.000 334 21181.24 -0.09 42830.26 47781.61 2013-11-30 04:58:24.000 334 21181.14 0.14 42830.19 47781.54 2013-11-30 04:58:25.000 334 21181.07 0.34 42830.07 47781.43 2013-11-30 04:58:26.000 334 21181.04 0.46 42829.96 47781.29 2013-11-30 04:58:27.000 334 21181.00 0.52 42829.81 47781.15 2013-11-30 04:58:28.000 334 21180.97 0.57 42829.73 47781.04 2013-11-30 04:58:29.000 334 21180.95 0.57 42829.66 47780.93 2013-11-30 04:58:30.000 334 21180.95 0.62 42829.59 47780.89 2013-11-30 04:58:31.000 334 21180.94 0.62 42829.60 47780.83 2013-11-30 04:58:32.000 334 21180.94 0.64 42829.54 47780.79 2013-11-30 04:58:33.000 334 21180.97 0.64 42829.51 47780.76 2013-11-30 04:58:34.000 334 21180.96 0.60 42829.55 47780.75 2013-11-30 04:58:35.000 334 21180.94 0.56 42829.60 47780.79 2013-11-30 04:58:36.000 334 21180.97 0.52 42829.60 47780.82 2013-11-30 04:58:37.000 334 21180.93 0.52 42829.63 47780.85 2013-11-30 04:58:38.000 334 21180.87 0.53 42829.67 47780.85 2013-11-30 04:58:39.000 334 21180.80 0.56 42829.67 47780.83 2013-11-30 04:58:40.000 334 21180.79 0.57 42829.72 47780.83 2013-11-30 04:58:41.000 334 21180.73 0.58 42829.73 47780.85 2013-11-30 04:58:42.000 334 21180.64 0.68 42829.72 47780.81 2013-11-30 04:58:43.000 334 21180.65 0.71 42829.70 47780.81 2013-11-30 04:58:44.000 334 21180.63 0.71 42829.68 47780.76 2013-11-30 04:58:45.000 334 21180.61 0.70 42829.70 47780.75 2013-11-30 04:58:46.000 334 21180.62 0.69 42829.68 47780.75 2013-11-30 04:58:47.000 334 21180.63 0.69 42829.72 47780.79 2013-11-30 04:58:48.000 334 21180.64 0.70 42829.75 47780.79 2013-11-30 04:58:49.000 334 21180.60 0.72 42829.77 47780.82 2013-11-30 04:58:50.000 334 21180.60 0.74 42829.76 47780.82 2013-11-30 04:58:51.000 334 21180.64 0.70 42829.79 47780.82 2013-11-30 04:58:52.000 334 21180.66 0.65 42829.81 47780.86 2013-11-30 04:58:53.000 334 21180.67 0.62 42829.87 47780.88 2013-11-30 04:58:54.000 334 21180.65 0.63 42829.89 47780.92 2013-11-30 04:58:55.000 334 21180.65 0.64 42829.93 47780.96 2013-11-30 04:58:56.000 334 21180.62 0.64 42829.94 47780.96 2013-11-30 04:58:57.000 334 21180.64 0.63 42829.96 47780.99 2013-11-30 04:58:58.000 334 21180.64 0.63 42829.93 47781.03 2013-11-30 04:58:59.000 334 21180.67 0.61 42829.97 47781.03 2013-11-30 04:59:00.000 334 21180.70 0.56 42829.99 47781.04 2013-11-30 04:59:01.000 334 21180.68 0.55 42830.04 47781.07 2013-11-30 04:59:02.000 334 21180.69 0.53 42830.06 47781.08 2013-11-30 04:59:03.000 334 21180.60 0.59 42830.06 47781.08 2013-11-30 04:59:04.000 334 21180.59 0.64 42830.08 47781.10 2013-11-30 04:59:05.000 334 21180.55 0.66 42830.08 47781.07 2013-11-30 04:59:06.000 334 21180.52 0.67 42830.07 47781.07 2013-11-30 04:59:07.000 334 21180.47 0.69 42830.09 47781.06 2013-11-30 04:59:08.000 334 21180.45 0.71 42830.12 47781.04 2013-11-30 04:59:09.000 334 21180.41 0.73 42830.14 47781.04 2013-11-30 04:59:10.000 334 21180.43 0.72 42830.14 47781.04 2013-11-30 04:59:11.000 334 21180.48 0.75 42830.14 47781.10 2013-11-30 04:59:12.000 334 21180.49 0.78 42830.16 47781.10 2013-11-30 04:59:13.000 334 21180.51 0.81 42830.19 47781.12 2013-11-30 04:59:14.000 334 21180.53 0.83 42830.23 47781.18 2013-11-30 04:59:15.000 334 21180.53 0.86 42830.19 47781.18 2013-11-30 04:59:16.000 334 21180.58 0.89 42830.17 47781.18 2013-11-30 04:59:17.000 334 21180.61 0.91 42830.17 47781.18 2013-11-30 04:59:18.000 334 21180.62 0.91 42830.15 47781.18 2013-11-30 04:59:19.000 334 21180.62 0.91 42830.18 47781.15 2013-11-30 04:59:20.000 334 21180.57 0.91 42830.14 47781.17 2013-11-30 04:59:21.000 334 21180.57 0.91 42830.13 47781.14 2013-11-30 04:59:22.000 334 21180.55 0.94 42830.13 47781.12 2013-11-30 04:59:23.000 334 21180.52 0.95 42830.10 47781.11 2013-11-30 04:59:24.000 334 21180.50 0.94 42830.09 47781.07 2013-11-30 04:59:25.000 334 21180.48 0.93 42830.07 47781.07 2013-11-30 04:59:26.000 334 21180.46 0.93 42830.10 47781.06 2013-11-30 04:59:27.000 334 21180.42 0.94 42830.11 47781.06 2013-11-30 04:59:28.000 334 21180.38 0.96 42830.10 47781.03 2013-11-30 04:59:29.000 334 21180.38 0.99 42830.11 47781.04 2013-11-30 04:59:30.000 334 21180.34 1.02 42830.16 47781.04 2013-11-30 04:59:31.000 334 21180.33 1.05 42830.15 47781.00 2013-11-30 04:59:32.000 334 21180.27 1.04 42830.12 47780.99 2013-11-30 04:59:33.000 334 21180.29 1.03 42830.08 47781.00 2013-11-30 04:59:34.000 334 21180.32 1.05 42830.12 47781.01 2013-11-30 04:59:35.000 334 21180.31 1.07 42830.15 47781.03 2013-11-30 04:59:36.000 334 21180.31 1.09 42830.15 47781.00 2013-11-30 04:59:37.000 334 21180.33 1.12 42830.17 47781.04 2013-11-30 04:59:38.000 334 21180.36 1.13 42830.20 47781.04 2013-11-30 04:59:39.000 334 21180.36 1.16 42830.19 47781.08 2013-11-30 04:59:40.000 334 21180.36 1.18 42830.18 47781.06 2013-11-30 04:59:41.000 334 21180.37 1.22 42830.15 47781.07 2013-11-30 04:59:42.000 334 21180.40 1.24 42830.15 47781.04 2013-11-30 04:59:43.000 334 21180.39 1.26 42830.16 47781.07 2013-11-30 04:59:44.000 334 21180.42 1.25 42830.12 47781.06 2013-11-30 04:59:45.000 334 21180.42 1.27 42830.13 47781.04 2013-11-30 04:59:46.000 334 21180.41 1.27 42830.12 47781.04 2013-11-30 04:59:47.000 334 21180.39 1.27 42830.15 47781.07 2013-11-30 04:59:48.000 334 21180.40 1.29 42830.14 47781.06 2013-11-30 04:59:49.000 334 21180.38 1.31 42830.11 47781.06 2013-11-30 04:59:50.000 334 21180.36 1.33 42830.13 47781.04 2013-11-30 04:59:51.000 334 21180.35 1.34 42830.15 47781.01 2013-11-30 04:59:52.000 334 21180.36 1.37 42830.13 47781.04 2013-11-30 04:59:53.000 334 21180.36 1.42 42830.11 47781.03 2013-11-30 04:59:54.000 334 21180.36 1.45 42830.10 47781.00 2013-11-30 04:59:55.000 334 21180.35 1.44 42830.11 47781.01 2013-11-30 04:59:56.000 334 21180.32 1.43 42830.14 47781.03 2013-11-30 04:59:57.000 334 21180.33 1.43 42830.13 47781.03 2013-11-30 04:59:58.000 334 21180.37 1.44 42830.14 47781.04 2013-11-30 04:59:59.000 334 21180.37 1.45 42830.17 47781.06 2013-11-30 05:00:00.000 334 21180.38 1.50 42830.18 47781.07 2013-11-30 05:00:01.000 334 21180.38 1.49 42830.18 47781.07 2013-11-30 05:00:02.000 334 21180.37 1.49 42830.19 47781.07 2013-11-30 05:00:03.000 334 21180.38 1.47 42830.19 47781.11 2013-11-30 05:00:04.000 334 21180.38 1.49 42830.18 47781.10 2013-11-30 05:00:05.000 334 21180.36 1.50 42830.19 47781.14 2013-11-30 05:00:06.000 334 21180.36 1.49 42830.22 47781.12 2013-11-30 05:00:07.000 334 21180.37 1.48 42830.22 47781.11 2013-11-30 05:00:08.000 334 21180.42 1.44 42830.27 47781.14 2013-11-30 05:00:09.000 334 21180.45 1.43 42830.25 47781.17 2013-11-30 05:00:10.000 334 21180.50 1.43 42830.31 47781.21 2013-11-30 05:00:11.000 334 21180.53 1.43 42830.33 47781.25 2013-11-30 05:00:12.000 334 21180.54 1.42 42830.28 47781.29 2013-11-30 05:00:13.000 334 21180.58 1.45 42830.28 47781.28 2013-11-30 05:00:14.000 334 21180.60 1.45 42830.30 47781.32 2013-11-30 05:00:15.000 334 21180.61 1.42 42830.34 47781.33 2013-11-30 05:00:16.000 334 21180.63 1.43 42830.32 47781.35 2013-11-30 05:00:17.000 334 21180.66 1.40 42830.35 47781.36 2013-11-30 05:00:18.000 334 21180.67 1.41 42830.36 47781.38 2013-11-30 05:00:19.000 334 21180.68 1.40 42830.40 47781.39 2013-11-30 05:00:20.000 334 21180.68 1.41 42830.41 47781.42 2013-11-30 05:00:21.000 334 21180.64 1.46 42830.42 47781.43 2013-11-30 05:00:22.000 334 21180.63 1.52 42830.44 47781.43 2013-11-30 05:00:23.000 334 21180.58 1.57 42830.39 47781.42 2013-11-30 05:00:24.000 334 21180.55 1.59 42830.40 47781.36 2013-11-30 05:00:25.000 334 21180.48 1.64 42830.40 47781.36 2013-11-30 05:00:26.000 334 21180.44 1.68 42830.41 47781.33 2013-11-30 05:00:27.000 334 21180.44 1.74 42830.40 47781.29 2013-11-30 05:00:28.000 334 21180.37 1.79 42830.35 47781.28 2013-11-30 05:00:29.000 334 21180.37 1.83 42830.40 47781.24 2013-11-30 05:00:30.000 334 21180.35 1.91 42830.34 47781.25 2013-11-30 05:00:31.000 334 21180.33 1.98 42830.32 47781.14 2013-11-30 05:00:32.000 334 21180.32 2.01 42830.31 47781.15 2013-11-30 05:00:33.000 334 21180.32 2.02 42830.28 47781.12 2013-11-30 05:00:34.000 334 21180.28 2.04 42830.27 47781.08 2013-11-30 05:00:35.000 334 21180.24 2.10 42830.21 47781.07 2013-11-30 05:00:36.000 334 21180.24 2.14 42830.17 47781.00 2013-11-30 05:00:37.000 334 21180.26 2.17 42830.16 47780.97 2013-11-30 05:00:38.000 334 21180.23 2.21 42830.12 47780.93 2013-11-30 05:00:39.000 334 21180.27 2.22 42830.07 47780.92 2013-11-30 05:00:40.000 334 21180.30 2.17 42830.09 47780.89 2013-11-30 05:00:41.000 334 21180.41 2.06 42830.13 47780.89 2013-11-30 05:00:42.000 334 21180.49 1.96 42830.17 47780.97 2013-11-30 05:00:43.000 334 21180.54 1.90 42830.23 47781.07 2013-11-30 05:00:44.000 334 21180.60 1.86 42830.22 47781.14 2013-11-30 05:00:45.000 334 21180.63 1.83 42830.27 47781.18 2013-11-30 05:00:46.000 334 21180.66 1.81 42830.28 47781.25 2013-11-30 05:00:47.000 334 21180.69 1.80 42830.30 47781.26 2013-11-30 05:00:48.000 334 21180.68 1.83 42830.35 47781.31 2013-11-30 05:00:49.000 334 21180.63 1.94 42830.34 47781.29 2013-11-30 05:00:50.000 334 21180.51 2.03 42830.28 47781.21 2013-11-30 05:00:51.000 334 21180.45 2.11 42830.19 47781.15 2013-11-30 05:00:52.000 334 21180.41 2.15 42830.14 47781.10 2013-11-30 05:00:53.000 334 21180.35 2.17 42830.12 47781.01 2013-11-30 05:00:54.000 334 21180.34 2.18 42830.14 47780.97 2013-11-30 05:00:55.000 334 21180.31 2.18 42830.10 47780.97 2013-11-30 05:00:56.000 334 21180.29 2.23 42830.07 47780.94 2013-11-30 05:00:57.000 334 21180.27 2.27 42830.07 47780.94 2013-11-30 05:00:58.000 334 21180.25 2.28 42830.06 47780.92 2013-11-30 05:00:59.000 334 21180.26 2.29 42830.05 47780.93 2013-11-30 05:01:00.000 334 21180.31 2.25 42830.07 47780.90 2013-11-30 05:01:01.000 334 21180.35 2.15 42830.13 47780.96 2013-11-30 05:01:02.000 334 21180.40 2.09 42830.21 47780.99 2013-11-30 05:01:03.000 334 21180.43 2.10 42830.23 47781.07 2013-11-30 05:01:04.000 334 21180.42 2.19 42830.20 47781.10 2013-11-30 05:01:05.000 334 21180.42 2.27 42830.17 47781.07 2013-11-30 05:01:06.000 334 21180.44 2.30 42830.14 47781.04 2013-11-30 05:01:07.000 334 21180.48 2.30 42830.12 47781.00 2013-11-30 05:01:08.000 334 21180.49 2.33 42830.09 47781.00 2013-11-30 05:01:09.000 334 21180.51 2.32 42830.09 47781.00 2013-11-30 05:01:10.000 334 21180.53 2.31 42830.07 47781.01 2013-11-30 05:01:11.000 334 21180.55 2.35 42830.08 47781.06 2013-11-30 05:01:12.000 334 21180.54 2.42 42830.06 47781.00 2013-11-30 05:01:13.000 334 21180.53 2.46 42830.02 47781.00 2013-11-30 05:01:14.000 334 21180.53 2.44 42830.01 47780.96 2013-11-30 05:01:15.000 334 21180.54 2.45 42830.00 47780.94 2013-11-30 05:01:16.000 334 21180.59 2.41 42829.99 47780.94 2013-11-30 05:01:17.000 334 21180.59 2.39 42830.00 47780.96 2013-11-30 05:01:18.000 334 21180.60 2.40 42830.00 47780.96 2013-11-30 05:01:19.000 334 21180.59 2.39 42829.97 47780.94 2013-11-30 05:01:20.000 334 21180.60 2.36 42829.98 47781.00 2013-11-30 05:01:21.000 334 21180.58 2.35 42830.00 47780.99 2013-11-30 05:01:22.000 334 21180.59 2.38 42829.99 47780.99 2013-11-30 05:01:23.000 334 21180.57 2.42 42829.96 47780.96 2013-11-30 05:01:24.000 334 21180.52 2.49 42829.91 47780.94 2013-11-30 05:01:25.000 334 21180.46 2.57 42829.86 47780.88 2013-11-30 05:01:26.000 334 21180.50 2.58 42829.84 47780.82 2013-11-30 05:01:27.000 334 21180.47 2.55 42829.80 47780.75 2013-11-30 05:01:28.000 334 21180.45 2.53 42829.78 47780.74 2013-11-30 05:01:29.000 334 21180.47 2.53 42829.77 47780.71 2013-11-30 05:01:30.000 334 21180.45 2.55 42829.75 47780.71 2013-11-30 05:01:31.000 334 21180.43 2.55 42829.79 47780.68 2013-11-30 05:01:32.000 334 21180.41 2.55 42829.79 47780.72 2013-11-30 05:01:33.000 334 21180.43 2.54 42829.81 47780.71 2013-11-30 05:01:34.000 334 21180.45 2.51 42829.82 47780.71 2013-11-30 05:01:35.000 334 21180.46 2.48 42829.84 47780.74 2013-11-30 05:01:36.000 334 21180.46 2.48 42829.87 47780.79 2013-11-30 05:01:37.000 334 21180.47 2.45 42829.91 47780.81 2013-11-30 05:01:38.000 334 21180.53 2.46 42829.92 47780.82 2013-11-30 05:01:39.000 334 21180.55 2.46 42829.92 47780.88 2013-11-30 05:01:40.000 334 21180.58 2.48 42829.92 47780.90 2013-11-30 05:01:41.000 334 21180.63 2.44 42829.95 47780.92 2013-11-30 05:01:42.000 334 21180.63 2.45 42829.93 47780.94 2013-11-30 05:01:43.000 334 21180.65 2.44 42829.94 47780.96 2013-11-30 05:01:44.000 334 21180.64 2.45 42829.92 47780.93 2013-11-30 05:01:45.000 334 21180.63 2.42 42829.93 47780.96 2013-11-30 05:01:46.000 334 21180.63 2.41 42829.94 47780.92 2013-11-30 05:01:47.000 334 21180.65 2.37 42829.93 47780.93 2013-11-30 05:01:48.000 334 21180.69 2.29 42829.95 47780.96 2013-11-30 05:01:49.000 334 21180.66 2.27 42829.94 47780.96 2013-11-30 05:01:50.000 334 21180.67 2.26 42830.00 47781.00 2013-11-30 05:01:51.000 334 21180.67 2.25 42830.01 47781.01 2013-11-30 05:01:52.000 334 21180.63 2.26 42830.00 47780.97 2013-11-30 05:01:53.000 334 21180.62 2.27 42830.00 47780.99 2013-11-30 05:01:54.000 334 21180.60 2.27 42829.99 47781.00 2013-11-30 05:01:55.000 334 21180.61 2.26 42829.99 47780.96 2013-11-30 05:01:56.000 334 21180.60 2.25 42829.97 47780.96 2013-11-30 05:01:57.000 334 21180.60 2.23 42830.00 47780.94 2013-11-30 05:01:58.000 334 21180.58 2.25 42829.96 47780.94 2013-11-30 05:01:59.000 334 21180.58 2.22 42829.94 47780.97 2013-11-30 05:02:00.000 334 21180.62 2.22 42829.93 47780.94 2013-11-30 05:02:01.000 334 21180.62 2.21 42829.96 47780.94 2013-11-30 05:02:02.000 334 21180.60 2.21 42829.94 47780.93 2013-11-30 05:02:03.000 334 21180.61 2.24 42829.93 47780.96 2013-11-30 05:02:04.000 334 21180.57 2.22 42829.89 47780.93 2013-11-30 05:02:05.000 334 21180.61 2.21 42829.89 47780.92 2013-11-30 05:02:06.000 334 21180.60 2.20 42829.88 47780.93 2013-11-30 05:02:07.000 334 21180.62 2.22 42829.87 47780.89 2013-11-30 05:02:08.000 334 21180.66 2.21 42829.89 47780.90 2013-11-30 05:02:09.000 334 21180.65 2.16 42829.90 47780.93 2013-11-30 05:02:10.000 334 21180.67 2.15 42829.92 47780.93 2013-11-30 05:02:11.000 334 21180.68 2.11 42829.90 47780.89 2013-11-30 05:02:12.000 334 21180.72 2.09 42829.93 47780.96 2013-11-30 05:02:13.000 334 21180.76 2.07 42829.94 47780.96 2013-11-30 05:02:14.000 334 21180.78 2.05 42829.95 47781.00 2013-11-30 05:02:15.000 334 21180.83 2.01 42829.97 47781.03 2013-11-30 05:02:16.000 334 21180.84 1.96 42830.03 47781.06 2013-11-30 05:02:17.000 334 21180.84 1.95 42830.02 47781.10 2013-11-30 05:02:18.000 334 21180.84 1.95 42830.01 47781.12 2013-11-30 05:02:19.000 334 21180.85 1.95 42830.03 47781.11 2013-11-30 05:02:20.000 334 21180.88 1.92 42830.06 47781.15 2013-11-30 05:02:21.000 334 21180.87 1.90 42830.05 47781.15 2013-11-30 05:02:22.000 334 21180.91 1.89 42830.06 47781.17 2013-11-30 05:02:23.000 334 21180.92 1.86 42830.05 47781.18 2013-11-30 05:02:24.000 334 21180.94 1.86 42830.04 47781.15 2013-11-30 05:02:25.000 334 21180.94 1.85 42830.05 47781.19 2013-11-30 05:02:26.000 334 21180.94 1.83 42830.04 47781.18 2013-11-30 05:02:27.000 334 21180.94 1.77 42830.06 47781.21 2013-11-30 05:02:28.000 334 21180.94 1.76 42830.05 47781.21 2013-11-30 05:02:29.000 334 21180.95 1.76 42830.07 47781.19 2013-11-30 05:02:30.000 334 21180.94 1.75 42830.07 47781.21 2013-11-30 05:02:31.000 334 21180.95 1.74 42830.07 47781.21 2013-11-30 05:02:32.000 334 21180.92 1.71 42830.08 47781.18 2013-11-30 05:02:33.000 334 21180.96 1.71 42830.09 47781.21 2013-11-30 05:02:34.000 334 21180.98 1.69 42830.11 47781.18 2013-11-30 05:02:35.000 334 21180.96 1.69 42830.13 47781.21 2013-11-30 05:02:36.000 334 21180.97 1.66 42830.15 47781.25 2013-11-30 05:02:37.000 334 21180.94 1.65 42830.14 47781.24 2013-11-30 05:02:38.000 334 21180.95 1.66 42830.14 47781.25 2013-11-30 05:02:39.000 334 21180.96 1.68 42830.15 47781.28 2013-11-30 05:02:40.000 334 21181.00 1.69 42830.17 47781.25 2013-11-30 05:02:41.000 334 21180.99 1.67 42830.15 47781.29 2013-11-30 05:02:42.000 334 21181.02 1.66 42830.18 47781.32 2013-11-30 05:02:43.000 334 21181.05 1.67 42830.19 47781.32 2013-11-30 05:02:44.000 334 21181.09 1.67 42830.18 47781.36 2013-11-30 05:02:45.000 334 21181.13 1.63 42830.19 47781.36 2013-11-30 05:02:46.000 334 21181.16 1.60 42830.20 47781.40 2013-11-30 05:02:47.000 334 21181.18 1.61 42830.23 47781.42 2013-11-30 05:02:48.000 334 21181.19 1.59 42830.24 47781.43 2013-11-30 05:02:49.000 334 21181.21 1.59 42830.24 47781.44 2013-11-30 05:02:50.000 334 21181.20 1.59 42830.23 47781.46 2013-11-30 05:02:51.000 334 21181.18 1.59 42830.23 47781.47 2013-11-30 05:02:52.000 334 21181.20 1.57 42830.27 47781.47 2013-11-30 05:02:53.000 334 21181.23 1.58 42830.29 47781.49 2013-11-30 05:02:54.000 334 21181.21 1.56 42830.32 47781.49 2013-11-30 05:02:55.000 334 21181.20 1.53 42830.29 47781.50 2013-11-30 05:02:56.000 334 21181.20 1.55 42830.30 47781.50 2013-11-30 05:02:57.000 334 21181.20 1.57 42830.28 47781.53 2013-11-30 05:02:58.000 334 21181.25 1.59 42830.30 47781.53 2013-11-30 05:02:59.000 334 21181.27 1.61 42830.32 47781.53 2013-11-30 05:03:00.000 334 21181.30 1.61 42830.33 47781.54 2013-11-30 05:03:01.000 334 21181.32 1.60 42830.31 47781.54 2013-11-30 05:03:02.000 334 21181.34 1.59 42830.26 47781.57 2013-11-30 05:03:03.000 334 21181.36 1.56 42830.31 47781.58 2013-11-30 05:03:04.000 334 21181.40 1.55 42830.34 47781.61 2013-11-30 05:03:05.000 334 21181.42 1.53 42830.27 47781.61 2013-11-30 05:03:06.000 334 21181.43 1.49 42830.28 47781.61 2013-11-30 05:03:07.000 334 21181.46 1.44 42830.28 47781.61 2013-11-30 05:03:08.000 334 21181.50 1.39 42830.32 47781.64 2013-11-30 05:03:09.000 334 21181.54 1.32 42830.35 47781.68 2013-11-30 05:03:10.000 334 21181.59 1.28 42830.39 47781.75 2013-11-30 05:03:11.000 334 21181.59 1.25 42830.41 47781.78 2013-11-30 05:03:12.000 334 21181.60 1.24 42830.39 47781.82 2013-11-30 05:03:13.000 334 21181.60 1.22 42830.46 47781.85 2013-11-30 05:03:14.000 334 21181.59 1.22 42830.52 47781.86 2013-11-30 05:03:15.000 334 21181.58 1.25 42830.46 47781.88 2013-11-30 05:03:16.000 334 21181.58 1.24 42830.47 47781.86 2013-11-30 05:03:17.000 334 21181.60 1.24 42830.46 47781.88 2013-11-30 05:03:18.000 334 21181.61 1.25 42830.47 47781.89 2013-11-30 05:03:19.000 334 21181.62 1.27 42830.47 47781.88 2013-11-30 05:03:20.000 334 21181.63 1.28 42830.48 47781.89 2013-11-30 05:03:21.000 334 21181.63 1.27 42830.54 47781.89 2013-11-30 05:03:22.000 334 21181.66 1.28 42830.52 47781.89 2013-11-30 05:03:23.000 334 21181.66 1.26 42830.53 47781.90 2013-11-30 05:03:24.000 334 21181.67 1.24 42830.53 47781.93 2013-11-30 05:03:25.000 334 21181.66 1.21 42830.56 47781.93 2013-11-30 05:03:26.000 334 21181.65 1.19 42830.59 47781.96 2013-11-30 05:03:27.000 334 21181.62 1.19 42830.58 47781.96 2013-11-30 05:03:28.000 334 21181.61 1.19 42830.57 47781.96 2013-11-30 05:03:29.000 334 21181.58 1.20 42830.55 47781.96 2013-11-30 05:03:30.000 334 21181.54 1.25 42830.56 47781.94 2013-11-30 05:03:31.000 334 21181.52 1.28 42830.60 47781.93 2013-11-30 05:03:32.000 334 21181.51 1.30 42830.57 47781.93 2013-11-30 05:03:33.000 334 21181.50 1.28 42830.57 47781.93 2013-11-30 05:03:34.000 334 21181.52 1.28 42830.58 47781.89 2013-11-30 05:03:35.000 334 21181.52 1.23 42830.58 47781.90 2013-11-30 05:03:36.000 334 21181.52 1.23 42830.60 47781.93 2013-11-30 05:03:37.000 334 21181.56 1.26 42830.63 47781.94 2013-11-30 05:03:38.000 334 21181.58 1.25 42830.64 47781.96 2013-11-30 05:03:39.000 334 21181.59 1.21 42830.64 47781.99 2013-11-30 05:03:40.000 334 21181.60 1.18 42830.65 47782.00 2013-11-30 05:03:41.000 334 21181.62 1.15 42830.65 47782.04 2013-11-30 05:03:42.000 334 21181.63 1.13 42830.66 47782.04 2013-11-30 05:03:43.000 334 21181.64 1.10 42830.69 47782.07 2013-11-30 05:03:44.000 334 21181.62 1.10 42830.69 47782.08 2013-11-30 05:03:45.000 334 21181.59 1.13 42830.69 47782.08 2013-11-30 05:03:46.000 334 21181.56 1.15 42830.67 47782.07 2013-11-30 05:03:47.000 334 21181.57 1.14 42830.67 47782.04 2013-11-30 05:03:48.000 334 21181.57 1.16 42830.68 47782.01 2013-11-30 05:03:49.000 334 21181.53 1.21 42830.64 47782.00 2013-11-30 05:03:50.000 334 21181.48 1.28 42830.65 47782.00 2013-11-30 05:03:51.000 334 21181.47 1.32 42830.60 47781.96 2013-11-30 05:03:52.000 334 21181.43 1.36 42830.60 47781.92 2013-11-30 05:03:53.000 334 21181.42 1.44 42830.60 47781.90 2013-11-30 05:03:54.000 334 21181.39 1.47 42830.58 47781.86 2013-11-30 05:03:55.000 334 21181.35 1.56 42830.53 47781.79 2013-11-30 05:03:56.000 334 21181.32 1.68 42830.44 47781.78 2013-11-30 05:03:57.000 334 21181.31 1.76 42830.39 47781.68 2013-11-30 05:03:58.000 334 21181.32 1.81 42830.31 47781.64 2013-11-30 05:03:59.000 334 21181.34 1.81 42830.26 47781.58 2013-11-30 05:04:00.000 334 21181.39 1.84 42830.28 47781.56 2013-11-30 05:04:01.000 334 21181.43 1.84 42830.23 47781.57 2013-11-30 05:04:02.000 334 21181.50 1.83 42830.17 47781.54 2013-11-30 05:04:03.000 334 21181.56 1.78 42830.15 47781.57 2013-11-30 05:04:04.000 334 21181.59 1.72 42830.15 47781.57 2013-11-30 05:04:05.000 334 21181.62 1.68 42830.16 47781.60 2013-11-30 05:04:06.000 334 21181.67 1.64 42830.17 47781.61 2013-11-30 05:04:07.000 334 21181.66 1.60 42830.19 47781.61 2013-11-30 05:04:08.000 334 21181.67 1.58 42830.19 47781.64 2013-11-30 05:04:09.000 334 21181.67 1.55 42830.19 47781.64 2013-11-30 05:04:10.000 334 21181.66 1.52 42830.21 47781.68 2013-11-30 05:04:11.000 334 21181.61 1.53 42830.19 47781.67 2013-11-30 05:04:12.000 334 21181.61 1.53 42830.20 47781.67 2013-11-30 05:04:13.000 334 21181.59 1.56 42830.24 47781.67 2013-11-30 05:04:14.000 334 21181.59 1.58 42830.26 47781.67 2013-11-30 05:04:15.000 334 21181.57 1.63 42830.25 47781.67 2013-11-30 05:04:16.000 334 21181.57 1.67 42830.25 47781.68 2013-11-30 05:04:17.000 334 21181.55 1.71 42830.25 47781.68 2013-11-30 05:04:18.000 334 21181.55 1.74 42830.26 47781.62 2013-11-30 05:04:19.000 334 21181.54 1.80 42830.25 47781.64 2013-11-30 05:04:20.000 334 21181.50 1.87 42830.23 47781.64 2013-11-30 05:04:21.000 334 21181.47 1.95 42830.23 47781.64 2013-11-30 05:04:22.000 334 21181.47 2.03 42830.21 47781.60 2013-11-30 05:04:23.000 334 21181.49 2.07 42830.20 47781.58 2013-11-30 05:04:24.000 334 21181.50 2.07 42830.19 47781.57 2013-11-30 05:04:25.000 334 21181.53 2.09 42830.20 47781.57 2013-11-30 05:04:26.000 334 21181.55 2.07 42830.18 47781.58 2013-11-30 05:04:27.000 334 21181.60 2.07 42830.21 47781.61 2013-11-30 05:04:28.000 334 21181.59 2.06 42830.20 47781.61 2013-11-30 05:04:29.000 334 21181.65 2.03 42830.21 47781.68 2013-11-30 05:04:30.000 334 21181.69 1.98 42830.25 47781.64 2013-11-30 05:04:31.000 334 21181.69 1.96 42830.24 47781.68 2013-11-30 05:04:32.000 334 21181.69 1.89 42830.27 47781.68 2013-11-30 05:04:33.000 334 21181.69 1.86 42830.24 47781.71 2013-11-30 05:04:34.000 334 21181.73 1.82 42830.24 47781.69 2013-11-30 05:04:35.000 334 21181.72 1.79 42830.28 47781.71 2013-11-30 05:04:36.000 334 21181.75 1.75 42830.25 47781.72 2013-11-30 05:04:37.000 334 21181.75 1.73 42830.27 47781.71 2013-11-30 05:04:38.000 334 21181.70 1.73 42830.27 47781.71 2013-11-30 05:04:39.000 334 21181.70 1.75 42830.26 47781.71 2013-11-30 05:04:40.000 334 21181.68 1.74 42830.28 47781.72 2013-11-30 05:04:41.000 334 21181.67 1.74 42830.25 47781.71 2013-11-30 05:04:42.000 334 21181.67 1.76 42830.22 47781.69 2013-11-30 05:04:43.000 334 21181.64 1.75 42830.24 47781.71 2013-11-30 05:04:44.000 334 21181.60 1.77 42830.24 47781.68 2013-11-30 05:04:45.000 334 21181.59 1.75 42830.24 47781.65 2013-11-30 05:04:46.000 334 21181.58 1.77 42830.22 47781.65 2013-11-30 05:04:47.000 334 21181.55 1.80 42830.24 47781.64 2013-11-30 05:04:48.000 334 21181.56 1.80 42830.24 47781.62 2013-11-30 05:04:49.000 334 21181.56 1.78 42830.26 47781.67 2013-11-30 05:04:50.000 334 21181.55 1.78 42830.22 47781.61 2013-11-30 05:04:51.000 334 21181.53 1.80 42830.24 47781.62 2013-11-30 05:04:52.000 334 21181.51 1.82 42830.24 47781.64 2013-11-30 05:04:53.000 334 21181.52 1.82 42830.24 47781.64 2013-11-30 05:04:54.000 334 21181.54 1.85 42830.25 47781.64 2013-11-30 05:04:55.000 334 21181.53 1.89 42830.24 47781.62 2013-11-30 05:04:56.000 334 21181.52 1.91 42830.24 47781.61 2013-11-30 05:04:57.000 334 21181.53 1.94 42830.23 47781.65 2013-11-30 05:04:58.000 334 21181.55 1.94 42830.26 47781.65 2013-11-30 05:04:59.000 334 21181.57 1.95 42830.25 47781.64 2013-11-30 05:05:00.000 334 21181.59 1.97 42830.25 47781.68 2013-11-30 05:05:01.000 334 21181.62 2.02 42830.26 47781.67 2013-11-30 05:05:02.000 334 21181.63 2.04 42830.29 47781.68 2013-11-30 05:05:03.000 334 21181.67 2.03 42830.25 47781.69 2013-11-30 05:05:04.000 334 21181.66 2.00 42830.28 47781.69 2013-11-30 05:05:05.000 334 21181.66 2.03 42830.29 47781.68 2013-11-30 05:05:06.000 334 21181.63 2.05 42830.23 47781.71 2013-11-30 05:05:07.000 334 21181.61 2.03 42830.21 47781.68 2013-11-30 05:05:08.000 334 21181.59 2.03 42830.18 47781.64 2013-11-30 05:05:09.000 334 21181.60 2.03 42830.19 47781.61 2013-11-30 05:05:10.000 334 21181.57 2.02 42830.19 47781.57 2013-11-30 05:05:11.000 334 21181.57 1.98 42830.16 47781.61 2013-11-30 05:05:12.000 334 21181.60 1.97 42830.20 47781.61 2013-11-30 05:05:13.000 334 21181.61 1.93 42830.22 47781.61 2013-11-30 05:05:14.000 334 21181.60 1.92 42830.23 47781.61 2013-11-30 05:05:15.000 334 21181.60 1.96 42830.21 47781.61 2013-11-30 05:05:16.000 334 21181.59 1.95 42830.24 47781.64 2013-11-30 05:05:17.000 334 21181.60 1.93 42830.24 47781.61 2013-11-30 05:05:18.000 334 21181.62 1.91 42830.22 47781.62 2013-11-30 05:05:19.000 334 21181.64 1.90 42830.21 47781.62 2013-11-30 05:05:20.000 334 21181.64 1.91 42830.23 47781.64 2013-11-30 05:05:21.000 334 21181.63 1.92 42830.25 47781.65 2013-11-30 05:05:22.000 334 21181.64 1.94 42830.25 47781.65 2013-11-30 05:05:23.000 334 21181.60 1.96 42830.27 47781.64 2013-11-30 05:05:24.000 334 21181.59 1.97 42830.28 47781.67 2013-11-30 05:05:25.000 334 21181.59 1.99 42830.23 47781.64 2013-11-30 05:05:26.000 334 21181.58 1.99 42830.20 47781.64 2013-11-30 05:05:27.000 334 21181.57 2.00 42830.26 47781.62 2013-11-30 05:05:28.000 334 21181.53 2.02 42830.22 47781.61 2013-11-30 05:05:29.000 334 21181.52 2.05 42830.19 47781.60 2013-11-30 05:05:30.000 334 21181.50 2.05 42830.17 47781.58 2013-11-30 05:05:31.000 334 21181.50 2.08 42830.18 47781.60 2013-11-30 05:05:32.000 334 21181.49 2.10 42830.20 47781.57 2013-11-30 05:05:33.000 334 21181.48 2.12 42830.19 47781.57 2013-11-30 05:05:34.000 334 21181.48 2.18 42830.18 47781.54 2013-11-30 05:05:35.000 334 21181.46 2.21 42830.18 47781.56 2013-11-30 05:05:36.000 334 21181.50 2.22 42830.17 47781.54 2013-11-30 05:05:37.000 334 21181.52 2.25 42830.16 47781.56 2013-11-30 05:05:38.000 334 21181.55 2.26 42830.15 47781.54 2013-11-30 05:05:39.000 334 21181.58 2.24 42830.20 47781.57 2013-11-30 05:05:40.000 334 21181.60 2.22 42830.20 47781.61 2013-11-30 05:05:41.000 334 21181.61 2.21 42830.21 47781.62 2013-11-30 05:05:42.000 334 21181.65 2.17 42830.25 47781.68 2013-11-30 05:05:43.000 334 21181.65 2.17 42830.27 47781.71 2013-11-30 05:05:44.000 334 21181.69 2.12 42830.33 47781.74 2013-11-30 05:05:45.000 334 21181.72 2.06 42830.33 47781.75 2013-11-30 05:05:46.000 334 21181.73 2.06 42830.35 47781.81 2013-11-30 05:05:47.000 334 21181.72 2.08 42830.39 47781.82 2013-11-30 05:05:48.000 334 21181.72 2.07 42830.41 47781.86 2013-11-30 05:05:49.000 334 21181.73 2.07 42830.41 47781.86 2013-11-30 05:05:50.000 334 21181.73 2.05 42830.41 47781.86 2013-11-30 05:05:51.000 334 21181.74 2.05 42830.42 47781.88 2013-11-30 05:05:52.000 334 21181.77 2.01 42830.42 47781.89 2013-11-30 05:05:53.000 334 21181.77 2.03 42830.44 47781.89 2013-11-30 05:05:54.000 334 21181.80 2.03 42830.44 47781.90 2013-11-30 05:05:55.000 334 21181.83 2.06 42830.44 47781.93 2013-11-30 05:05:56.000 334 21181.86 2.07 42830.45 47781.96 2013-11-30 05:05:57.000 334 21181.92 2.08 42830.47 47781.97 2013-11-30 05:05:58.000 334 21181.94 2.08 42830.48 47782.00 2013-11-30 05:05:59.000 334 21181.94 2.06 42830.50 47782.04 2013-11-30 05:06:00.000 334 21181.96 2.05 42830.53 47782.04 2013-11-30 05:06:01.000 334 21182.00 2.06 42830.56 47782.10 2013-11-30 05:06:02.000 334 21181.97 2.07 42830.58 47782.11 2013-11-30 05:06:03.000 334 21181.91 2.19 42830.54 47782.11 2013-11-30 05:06:04.000 334 21181.89 2.30 42830.50 47782.08 2013-11-30 05:06:05.000 334 21181.88 2.36 42830.43 47781.99 2013-11-30 05:06:06.000 334 21181.87 2.38 42830.37 47781.96 2013-11-30 05:06:07.000 334 21181.89 2.38 42830.35 47781.90 2013-11-30 05:06:08.000 334 21181.91 2.35 42830.38 47781.89 2013-11-30 05:06:09.000 334 21181.94 2.31 42830.39 47781.92 2013-11-30 05:06:10.000 334 21181.97 2.27 42830.40 47781.93 2013-11-30 05:06:11.000 334 21181.98 2.26 42830.42 47781.97 2013-11-30 05:06:12.000 334 21182.02 2.20 42830.44 47782.00 2013-11-30 05:06:13.000 334 21182.07 2.18 42830.41 47782.04 2013-11-30 05:06:14.000 334 21182.09 2.19 42830.46 47782.07 2013-11-30 05:06:15.000 334 21182.10 2.18 42830.45 47782.08 2013-11-30 05:06:16.000 334 21182.15 2.13 42830.47 47782.11 2013-11-30 05:06:17.000 334 21182.17 2.12 42830.47 47782.12 2013-11-30 05:06:18.000 334 21182.15 2.13 42830.52 47782.14 2013-11-30 05:06:19.000 334 21182.13 2.20 42830.49 47782.14 2013-11-30 05:06:20.000 334 21182.06 2.27 42830.48 47782.12 2013-11-30 05:06:21.000 334 21182.07 2.28 42830.43 47782.11 2013-11-30 05:06:22.000 334 21182.11 2.24 42830.37 47782.04 2013-11-30 05:06:23.000 334 21182.14 2.21 42830.39 47782.04 2013-11-30 05:06:24.000 334 21182.16 2.20 42830.40 47782.07 2013-11-30 05:06:25.000 334 21182.19 2.18 42830.42 47782.07 2013-11-30 05:06:26.000 334 21182.22 2.13 42830.45 47782.11 2013-11-30 05:06:27.000 334 21182.27 2.10 42830.51 47782.14 2013-11-30 05:06:28.000 334 21182.29 2.09 42830.51 47782.18 2013-11-30 05:06:29.000 334 21182.32 2.07 42830.54 47782.21 2013-11-30 05:06:30.000 334 21182.35 2.02 42830.58 47782.25 2013-11-30 05:06:31.000 334 21182.35 1.98 42830.59 47782.25 2013-11-30 05:06:32.000 334 21182.34 1.96 42830.60 47782.32 2013-11-30 05:06:33.000 334 21182.39 1.94 42830.61 47782.32 2013-11-30 05:06:34.000 334 21182.40 1.92 42830.64 47782.33 2013-11-30 05:06:35.000 334 21182.39 1.94 42830.63 47782.36 2013-11-30 05:06:36.000 334 21182.37 1.93 42830.63 47782.36 2013-11-30 05:06:37.000 334 21182.35 1.88 42830.67 47782.36 2013-11-30 05:06:38.000 334 21182.36 1.92 42830.64 47782.36 2013-11-30 05:06:39.000 334 21182.37 1.95 42830.64 47782.36 2013-11-30 05:06:40.000 334 21182.39 1.97 42830.63 47782.35 2013-11-30 05:06:41.000 334 21182.35 2.00 42830.59 47782.33 2013-11-30 05:06:42.000 334 21182.35 2.03 42830.56 47782.29 2013-11-30 05:06:43.000 334 21182.38 2.05 42830.54 47782.32 2013-11-30 05:06:44.000 334 21182.41 2.00 42830.55 47782.26 2013-11-30 05:06:45.000 334 21182.42 1.97 42830.55 47782.28 2013-11-30 05:06:46.000 334 21182.40 1.91 42830.53 47782.29 2013-11-30 05:06:47.000 334 21182.44 1.89 42830.55 47782.31 2013-11-30 05:06:48.000 334 21182.42 1.90 42830.56 47782.29 2013-11-30 05:06:49.000 334 21182.41 1.90 42830.52 47782.31 2013-11-30 05:06:50.000 334 21182.40 1.91 42830.54 47782.29 2013-11-30 05:06:51.000 334 21182.39 1.94 42830.50 47782.25 2013-11-30 05:06:52.000 334 21182.35 1.92 42830.48 47782.25 2013-11-30 05:06:53.000 334 21182.34 1.91 42830.50 47782.24 2013-11-30 05:06:54.000 334 21182.34 1.92 42830.52 47782.22 2013-11-30 05:06:55.000 334 21182.35 1.90 42830.52 47782.24 2013-11-30 05:06:56.000 334 21182.35 1.90 42830.53 47782.22 2013-11-30 05:06:57.000 334 21182.33 1.93 42830.51 47782.21 2013-11-30 05:06:58.000 334 21182.30 1.97 42830.52 47782.21 2013-11-30 05:06:59.000 334 21182.32 1.97 42830.50 47782.21 2013-11-30 05:07:00.000 334 21182.32 1.97 42830.49 47782.19 2013-11-30 05:07:01.000 334 21182.32 2.00 42830.49 47782.18 2013-11-30 05:07:02.000 334 21182.33 2.05 42830.46 47782.17 2013-11-30 05:07:03.000 334 21182.31 2.09 42830.44 47782.18 2013-11-30 05:07:04.000 334 21182.33 2.13 42830.41 47782.14 2013-11-30 05:07:05.000 334 21182.33 2.13 42830.40 47782.15 2013-11-30 05:07:06.000 334 21182.34 2.14 42830.40 47782.12 2013-11-30 05:07:07.000 334 21182.37 2.14 42830.40 47782.14 2013-11-30 05:07:08.000 334 21182.37 2.16 42830.42 47782.14 2013-11-30 05:07:09.000 334 21182.35 2.15 42830.43 47782.11 2013-11-30 05:07:10.000 334 21182.38 2.11 42830.41 47782.14 2013-11-30 05:07:11.000 334 21182.46 2.10 42830.38 47782.14 2013-11-30 05:07:12.000 334 21182.50 2.07 42830.39 47782.18 2013-11-30 05:07:13.000 334 21182.56 2.03 42830.39 47782.17 2013-11-30 05:07:14.000 334 21182.56 1.99 42830.41 47782.19 2013-11-30 05:07:15.000 334 21182.59 1.94 42830.41 47782.25 2013-11-30 05:07:16.000 334 21182.65 1.92 42830.41 47782.25 2013-11-30 05:07:17.000 334 21182.67 1.88 42830.41 47782.26 2013-11-30 05:07:18.000 334 21182.66 1.86 42830.39 47782.28 2013-11-30 05:07:19.000 334 21182.70 1.81 42830.43 47782.31 2013-11-30 05:07:20.000 334 21182.73 1.73 42830.46 47782.35 2013-11-30 05:07:21.000 334 21182.72 1.68 42830.50 47782.33 2013-11-30 05:07:22.000 334 21182.74 1.68 42830.51 47782.36 2013-11-30 05:07:23.000 334 21182.70 1.67 42830.52 47782.38 2013-11-30 05:07:24.000 334 21182.67 1.67 42830.55 47782.38 2013-11-30 05:07:25.000 334 21182.64 1.70 42830.56 47782.38 2013-11-30 05:07:26.000 334 21182.61 1.72 42830.56 47782.36 2013-11-30 05:07:27.000 334 21182.58 1.73 42830.54 47782.36 2013-11-30 05:07:28.000 334 21182.55 1.79 42830.52 47782.35 2013-11-30 05:07:29.000 334 21182.53 1.78 42830.48 47782.33 2013-11-30 05:07:30.000 334 21182.56 1.77 42830.48 47782.33 2013-11-30 05:07:31.000 334 21182.57 1.77 42830.50 47782.33 2013-11-30 05:07:32.000 334 21182.60 1.75 42830.53 47782.35 2013-11-30 05:07:33.000 334 21182.59 1.75 42830.49 47782.39 2013-11-30 05:07:34.000 334 21182.62 1.81 42830.52 47782.39 2013-11-30 05:07:35.000 334 21182.64 1.83 42830.50 47782.42 2013-11-30 05:07:36.000 334 21182.67 1.85 42830.45 47782.39 2013-11-30 05:07:37.000 334 21182.68 1.85 42830.45 47782.42 2013-11-30 05:07:38.000 334 21182.74 1.83 42830.44 47782.39 2013-11-30 05:07:39.000 334 21182.75 1.81 42830.43 47782.39 2013-11-30 05:07:40.000 334 21182.77 1.76 42830.46 47782.40 2013-11-30 05:07:41.000 334 21182.78 1.72 42830.44 47782.42 2013-11-30 05:07:42.000 334 21182.80 1.66 42830.46 47782.40 2013-11-30 05:07:43.000 334 21182.80 1.67 42830.47 47782.43 2013-11-30 05:07:44.000 334 21182.80 1.65 42830.48 47782.47 2013-11-30 05:07:45.000 334 21182.81 1.66 42830.49 47782.47 2013-11-30 05:07:46.000 334 21182.80 1.66 42830.52 47782.46 2013-11-30 05:07:47.000 334 21182.81 1.66 42830.50 47782.50 2013-11-30 05:07:48.000 334 21182.83 1.65 42830.51 47782.46 2013-11-30 05:07:49.000 334 21182.83 1.66 42830.51 47782.49 2013-11-30 05:07:50.000 334 21182.84 1.63 42830.51 47782.49 2013-11-30 05:07:51.000 334 21182.86 1.60 42830.55 47782.50 2013-11-30 05:07:52.000 334 21182.87 1.54 42830.52 47782.54 2013-11-30 05:07:53.000 334 21182.91 1.48 42830.52 47782.54 2013-11-30 05:07:54.000 334 21182.91 1.47 42830.57 47782.57 2013-11-30 05:07:55.000 334 21182.91 1.47 42830.59 47782.60 2013-11-30 05:07:56.000 334 21182.91 1.48 42830.61 47782.60 2013-11-30 05:07:57.000 334 21182.90 1.50 42830.60 47782.60 2013-11-30 05:07:58.000 334 21182.89 1.51 42830.55 47782.57 2013-11-30 05:07:59.000 334 21182.87 1.50 42830.55 47782.57 2013-11-30 05:08:00.000 334 21182.88 1.50 42830.54 47782.57 2013-11-30 05:08:01.000 334 21182.88 1.52 42830.54 47782.57 2013-11-30 05:08:02.000 334 21182.88 1.54 42830.54 47782.56 2013-11-30 05:08:03.000 334 21182.89 1.57 42830.51 47782.57 2013-11-30 05:08:04.000 334 21182.87 1.57 42830.49 47782.54 2013-11-30 05:08:05.000 334 21182.88 1.64 42830.51 47782.50 2013-11-30 05:08:06.000 334 21182.86 1.65 42830.50 47782.50 2013-11-30 05:08:07.000 334 21182.82 1.66 42830.48 47782.50 2013-11-30 05:08:08.000 334 21182.84 1.67 42830.46 47782.46 2013-11-30 05:08:09.000 334 21182.86 1.66 42830.45 47782.46 2013-11-30 05:08:10.000 334 21182.89 1.66 42830.48 47782.46 2013-11-30 05:08:11.000 334 21182.89 1.66 42830.44 47782.50 2013-11-30 05:08:12.000 334 21182.90 1.70 42830.45 47782.47 2013-11-30 05:08:13.000 334 21182.89 1.70 42830.46 47782.47 2013-11-30 05:08:14.000 334 21182.90 1.74 42830.43 47782.47 2013-11-30 05:08:15.000 334 21182.89 1.71 42830.44 47782.46 2013-11-30 05:08:16.000 334 21182.86 1.71 42830.45 47782.47 2013-11-30 05:08:17.000 334 21182.88 1.68 42830.44 47782.44 2013-11-30 05:08:18.000 334 21182.92 1.62 42830.44 47782.46 2013-11-30 05:08:19.000 334 21182.92 1.58 42830.45 47782.46 2013-11-30 05:08:20.000 334 21182.92 1.59 42830.47 47782.50 2013-11-30 05:08:21.000 334 21182.91 1.60 42830.45 47782.50 2013-11-30 05:08:22.000 334 21182.91 1.52 42830.45 47782.50 2013-11-30 05:08:23.000 334 21182.88 1.48 42830.45 47782.50 2013-11-30 05:08:24.000 334 21182.85 1.51 42830.47 47782.50 2013-11-30 05:08:25.000 334 21182.84 1.48 42830.47 47782.47 2013-11-30 05:08:26.000 334 21182.82 1.46 42830.42 47782.46 2013-11-30 05:08:27.000 334 21182.81 1.49 42830.44 47782.46 2013-11-30 05:08:28.000 334 21182.81 1.50 42830.47 47782.44 2013-11-30 05:08:29.000 334 21182.82 1.46 42830.45 47782.44 2013-11-30 05:08:30.000 334 21182.80 1.47 42830.45 47782.43 2013-11-30 05:08:31.000 334 21182.80 1.51 42830.44 47782.43 2013-11-30 05:08:32.000 334 21182.82 1.50 42830.44 47782.44 2013-11-30 05:08:33.000 334 21182.79 1.50 42830.45 47782.44 2013-11-30 05:08:34.000 334 21182.78 1.52 42830.44 47782.44 2013-11-30 05:08:35.000 334 21182.84 1.50 42830.45 47782.47 2013-11-30 05:08:36.000 334 21182.84 1.47 42830.48 47782.46 2013-11-30 05:08:37.000 334 21182.86 1.47 42830.48 47782.50 2013-11-30 05:08:38.000 334 21182.84 1.48 42830.47 47782.49 2013-11-30 05:08:39.000 334 21182.84 1.50 42830.50 47782.51 2013-11-30 05:08:40.000 334 21182.84 1.53 42830.48 47782.51 2013-11-30 05:08:41.000 334 21182.84 1.53 42830.46 47782.49 2013-11-30 05:08:42.000 334 21182.84 1.54 42830.47 47782.51 2013-11-30 05:08:43.000 334 21182.84 1.54 42830.44 47782.50 2013-11-30 05:08:44.000 334 21182.85 1.58 42830.44 47782.51 2013-11-30 05:08:45.000 334 21182.86 1.60 42830.46 47782.53 2013-11-30 05:08:46.000 334 21182.88 1.59 42830.49 47782.50 2013-11-30 05:08:47.000 334 21182.88 1.56 42830.51 47782.50 2013-11-30 05:08:48.000 334 21182.92 1.54 42830.51 47782.54 2013-11-30 05:08:49.000 334 21182.92 1.53 42830.52 47782.56 2013-11-30 05:08:50.000 334 21182.96 1.50 42830.55 47782.57 2013-11-30 05:08:51.000 334 21182.95 1.50 42830.57 47782.61 2013-11-30 05:08:52.000 334 21182.93 1.48 42830.61 47782.64 2013-11-30 05:08:53.000 334 21182.96 1.49 42830.61 47782.65 2013-11-30 05:08:54.000 334 21182.99 1.50 42830.61 47782.67 2013-11-30 05:08:55.000 334 21183.00 1.54 42830.59 47782.67 2013-11-30 05:08:56.000 334 21182.98 1.57 42830.56 47782.64 2013-11-30 05:08:57.000 334 21182.97 1.58 42830.58 47782.64 2013-11-30 05:08:58.000 334 21182.96 1.58 42830.59 47782.62 2013-11-30 05:08:59.000 334 21182.97 1.56 42830.57 47782.65 2013-11-30 05:09:00.000 334 21182.99 1.51 42830.61 47782.67 2013-11-30 05:09:01.000 334 21183.05 1.47 42830.63 47782.69 2013-11-30 05:09:02.000 334 21183.07 1.47 42830.65 47782.74 2013-11-30 05:09:03.000 334 21183.07 1.51 42830.64 47782.75 2013-11-30 05:09:04.000 334 21183.06 1.53 42830.68 47782.76 2013-11-30 05:09:05.000 334 21183.03 1.59 42830.70 47782.79 2013-11-30 05:09:06.000 334 21183.00 1.66 42830.68 47782.75 2013-11-30 05:09:07.000 334 21183.01 1.70 42830.63 47782.75 2013-11-30 05:09:08.000 334 21183.01 1.74 42830.62 47782.72 2013-11-30 05:09:09.000 334 21183.03 1.75 42830.62 47782.71 2013-11-30 05:09:10.000 334 21183.08 1.76 42830.64 47782.72 2013-11-30 05:09:11.000 334 21183.12 1.72 42830.67 47782.74 2013-11-30 05:09:12.000 334 21183.15 1.71 42830.71 47782.76 2013-11-30 05:09:13.000 334 21183.16 1.67 42830.72 47782.81 2013-11-30 05:09:14.000 334 21183.18 1.67 42830.73 47782.85 2013-11-30 05:09:15.000 334 21183.21 1.67 42830.78 47782.86 2013-11-30 05:09:16.000 334 21183.23 1.68 42830.75 47782.89 2013-11-30 05:09:17.000 334 21183.22 1.69 42830.73 47782.89 2013-11-30 05:09:18.000 334 21183.22 1.68 42830.75 47782.90 2013-11-30 05:09:19.000 334 21183.22 1.69 42830.78 47782.90 2013-11-30 05:09:20.000 334 21183.25 1.69 42830.77 47782.93 2013-11-30 05:09:21.000 334 21183.25 1.67 42830.75 47782.93 2013-11-30 05:09:22.000 334 21183.22 1.68 42830.78 47782.96 2013-11-30 05:09:23.000 334 21183.22 1.69 42830.82 47782.93 2013-11-30 05:09:24.000 334 21183.22 1.67 42830.81 47782.93 2013-11-30 05:09:25.000 334 21183.20 1.68 42830.80 47782.96 2013-11-30 05:09:26.000 334 21183.21 1.71 42830.82 47782.93 2013-11-30 05:09:27.000 334 21183.19 1.73 42830.81 47782.92 2013-11-30 05:09:28.000 334 21183.17 1.73 42830.79 47782.93 2013-11-30 05:09:29.000 334 21183.17 1.75 42830.81 47782.90 2013-11-30 05:09:30.000 334 21183.17 1.75 42830.78 47782.89 2013-11-30 05:09:31.000 334 21183.15 1.77 42830.79 47782.89 2013-11-30 05:09:32.000 334 21183.14 1.79 42830.77 47782.90 2013-11-30 05:09:33.000 334 21183.12 1.80 42830.74 47782.86 2013-11-30 05:09:34.000 334 21183.10 1.80 42830.73 47782.88 2013-11-30 05:09:35.000 334 21183.05 1.80 42830.75 47782.86 2013-11-30 05:09:36.000 334 21183.05 1.84 42830.73 47782.85 2013-11-30 05:09:37.000 334 21183.05 1.86 42830.70 47782.83 2013-11-30 05:09:38.000 334 21183.06 1.88 42830.70 47782.79 2013-11-30 05:09:39.000 334 21183.01 1.92 42830.66 47782.76 2013-11-30 05:09:40.000 334 21182.96 1.93 42830.66 47782.76 2013-11-30 05:09:41.000 334 21182.93 2.01 42830.66 47782.71 2013-11-30 05:09:42.000 334 21182.89 2.06 42830.60 47782.67 2013-11-30 05:09:43.000 334 21182.88 2.09 42830.53 47782.64 2013-11-30 05:09:44.000 334 21182.86 2.12 42830.51 47782.58 2013-11-30 05:09:45.000 334 21182.86 2.18 42830.45 47782.57 2013-11-30 05:09:46.000 334 21182.89 2.17 42830.43 47782.50 2013-11-30 05:09:47.000 334 21182.90 2.19 42830.42 47782.54 2013-11-30 05:09:48.000 334 21182.92 2.24 42830.42 47782.53 2013-11-30 05:09:49.000 334 21182.91 2.39 42830.39 47782.50 2013-11-30 05:09:50.000 334 21182.91 2.48 42830.31 47782.44 2013-11-30 05:09:51.000 334 21182.92 2.51 42830.24 47782.36 2013-11-30 05:09:52.000 334 21182.97 2.47 42830.16 47782.32 2013-11-30 05:09:53.000 334 21183.01 2.45 42830.12 47782.32 2013-11-30 05:09:54.000 334 21183.05 2.44 42830.10 47782.25 2013-11-30 05:09:55.000 334 21183.04 2.43 42830.09 47782.28 2013-11-30 05:09:56.000 334 21183.04 2.42 42830.03 47782.25 2013-11-30 05:09:57.000 334 21183.05 2.41 42830.05 47782.24 2013-11-30 05:09:58.000 334 21183.06 2.38 42830.01 47782.21 2013-11-30 05:09:59.000 334 21183.04 2.32 42830.01 47782.18 2013-11-30 05:10:00.000 334 21183.00 2.27 42830.03 47782.18 2013-11-30 05:10:01.000 334 21182.98 2.22 42830.01 47782.19 2013-11-30 05:10:02.000 334 21183.00 2.17 42830.06 47782.19 2013-11-30 05:10:03.000 334 21182.96 2.16 42830.07 47782.21 2013-11-30 05:10:04.000 334 21182.92 2.16 42830.08 47782.21 2013-11-30 05:10:05.000 334 21182.89 2.18 42830.13 47782.21 2013-11-30 05:10:06.000 334 21182.88 2.23 42830.13 47782.22 2013-11-30 05:10:07.000 334 21182.85 2.25 42830.12 47782.21 2013-11-30 05:10:08.000 334 21182.84 2.24 42830.14 47782.18 2013-11-30 05:10:09.000 334 21182.87 2.22 42830.17 47782.18 2013-11-30 05:10:10.000 334 21182.86 2.24 42830.17 47782.21 2013-11-30 05:10:11.000 334 21182.86 2.25 42830.16 47782.22 2013-11-30 05:10:12.000 334 21182.89 2.24 42830.21 47782.22 2013-11-30 05:10:13.000 334 21182.92 2.21 42830.20 47782.25 2013-11-30 05:10:14.000 334 21182.95 2.21 42830.17 47782.28 2013-11-30 05:10:15.000 334 21182.91 2.32 42830.14 47782.26 2013-11-30 05:10:16.000 334 21182.86 2.45 42830.06 47782.22 2013-11-30 05:10:17.000 334 21182.82 2.54 42829.97 47782.10 2013-11-30 05:10:18.000 334 21182.81 2.56 42829.86 47782.03 2013-11-30 05:10:19.000 334 21182.88 2.54 42829.84 47781.96 2013-11-30 05:10:20.000 334 21182.89 2.48 42829.82 47781.93 2013-11-30 05:10:21.000 334 21182.89 2.42 42829.84 47781.93 2013-11-30 05:10:22.000 334 21182.85 2.43 42829.85 47781.93 2013-11-30 05:10:23.000 334 21182.82 2.49 42829.84 47781.92 2013-11-30 05:10:24.000 334 21182.80 2.51 42829.78 47781.92 2013-11-30 05:10:25.000 334 21182.80 2.47 42829.79 47781.88 2013-11-30 05:10:26.000 334 21182.74 2.35 42829.78 47781.85 2013-11-30 05:10:27.000 334 21182.71 2.29 42829.78 47781.82 2013-11-30 05:10:28.000 334 21182.62 2.31 42829.76 47781.83 2013-11-30 05:10:29.000 334 21182.57 2.41 42829.72 47781.79 2013-11-30 05:10:30.000 334 21182.52 2.45 42829.70 47781.71 2013-11-30 05:10:31.000 334 21182.50 2.41 42829.65 47781.62 2013-11-30 05:10:32.000 334 21182.50 2.42 42829.58 47781.57 2013-11-30 05:10:33.000 334 21182.49 2.44 42829.53 47781.57 2013-11-30 05:10:34.000 334 21182.52 2.42 42829.53 47781.54 2013-11-30 05:10:35.000 334 21182.50 2.43 42829.53 47781.54 2013-11-30 05:10:36.000 334 21182.52 2.45 42829.50 47781.50 2013-11-30 05:10:37.000 334 21182.55 2.42 42829.48 47781.50 2013-11-30 05:10:38.000 334 21182.58 2.39 42829.49 47781.47 2013-11-30 05:10:39.000 334 21182.57 2.40 42829.46 47781.50 2013-11-30 05:10:40.000 334 21182.58 2.38 42829.47 47781.50 2013-11-30 05:10:41.000 334 21182.63 2.34 42829.51 47781.51 2013-11-30 05:10:42.000 334 21182.64 2.29 42829.56 47781.54 2013-11-30 05:10:43.000 334 21182.69 2.20 42829.58 47781.61 2013-11-30 05:10:44.000 334 21182.71 2.19 42829.65 47781.65 2013-11-30 05:10:45.000 334 21182.74 2.16 42829.67 47781.72 2013-11-30 05:10:46.000 334 21182.82 2.06 42829.70 47781.76 2013-11-30 05:10:47.000 334 21182.87 2.01 42829.75 47781.83 2013-11-30 05:10:48.000 334 21182.91 1.97 42829.84 47781.93 2013-11-30 05:10:49.000 334 21182.96 1.95 42829.89 47781.96 2013-11-30 05:10:50.000 334 21183.00 1.94 42829.91 47782.07 2013-11-30 05:10:51.000 334 21182.98 1.93 42829.93 47782.07 2013-11-30 05:10:52.000 334 21182.96 1.91 42829.99 47782.11 2013-11-30 05:10:53.000 334 21182.94 1.93 42829.99 47782.14 2013-11-30 05:10:54.000 334 21182.94 1.97 42830.01 47782.15 2013-11-30 05:10:55.000 334 21182.94 1.97 42830.02 47782.15 2013-11-30 05:10:56.000 334 21182.91 2.00 42830.03 47782.14 2013-11-30 05:10:57.000 334 21182.89 1.99 42830.03 47782.15 2013-11-30 05:10:58.000 334 21182.85 2.03 42830.04 47782.14 2013-11-30 05:10:59.000 334 21182.85 2.06 42830.07 47782.18 2013-11-30 05:11:00.000 334 21182.85 2.06 42830.07 47782.14 2013-11-30 05:11:01.000 334 21182.88 2.08 42830.09 47782.15 2013-11-30 05:11:02.000 334 21182.88 2.08 42830.08 47782.17 2013-11-30 05:11:03.000 334 21182.87 2.09 42830.08 47782.18 2013-11-30 05:11:04.000 334 21182.87 2.11 42830.12 47782.19 2013-11-30 05:11:05.000 334 21182.90 2.14 42830.11 47782.21 2013-11-30 05:11:06.000 334 21182.92 2.18 42830.10 47782.19 2013-11-30 05:11:07.000 334 21182.90 2.22 42830.07 47782.18 2013-11-30 05:11:08.000 334 21182.90 2.24 42830.04 47782.17 2013-11-30 05:11:09.000 334 21182.90 2.25 42830.03 47782.17 2013-11-30 05:11:10.000 334 21182.89 2.25 42830.02 47782.14 2013-11-30 05:11:11.000 334 21182.89 2.29 42829.97 47782.11 2013-11-30 05:11:12.000 334 21182.85 2.35 42829.95 47782.07 2013-11-30 05:11:13.000 334 21182.85 2.32 42829.91 47782.04 2013-11-30 05:11:14.000 334 21182.90 2.28 42829.91 47782.03 2013-11-30 05:11:15.000 334 21182.92 2.24 42829.91 47782.04 2013-11-30 05:11:16.000 334 21182.97 2.18 42829.92 47782.06 2013-11-30 05:11:17.000 334 21183.00 2.15 42829.95 47782.10 2013-11-30 05:11:18.000 334 21183.01 2.11 42829.95 47782.12 2013-11-30 05:11:19.000 334 21183.04 2.09 42830.00 47782.15 2013-11-30 05:11:20.000 334 21183.09 2.04 42830.01 47782.18 2013-11-30 05:11:21.000 334 21183.05 2.02 42830.03 47782.21 2013-11-30 05:11:22.000 334 21183.06 1.97 42830.09 47782.21 2013-11-30 05:11:23.000 334 21183.07 1.96 42830.09 47782.25 2013-11-30 05:11:24.000 334 21183.02 1.94 42830.12 47782.28 2013-11-30 05:11:25.000 334 21183.03 1.94 42830.12 47782.29 2013-11-30 05:11:26.000 334 21183.03 1.94 42830.14 47782.31 2013-11-30 05:11:27.000 334 21183.05 1.94 42830.19 47782.32 2013-11-30 05:11:28.000 334 21183.05 1.91 42830.17 47782.33 2013-11-30 05:11:29.000 334 21183.03 1.93 42830.18 47782.31 2013-11-30 05:11:30.000 334 21183.08 1.94 42830.20 47782.38 2013-11-30 05:11:31.000 334 21183.07 1.97 42830.25 47782.39 2013-11-30 05:11:32.000 334 21183.05 1.99 42830.28 47782.44 2013-11-30 05:11:33.000 334 21183.08 1.99 42830.31 47782.46 2013-11-30 05:11:34.000 334 21183.06 1.98 42830.31 47782.47 2013-11-30 05:11:35.000 334 21183.08 1.99 42830.32 47782.50 2013-11-30 05:11:36.000 334 21183.07 1.99 42830.34 47782.50 2013-11-30 05:11:37.000 334 21183.09 1.97 42830.39 47782.51 2013-11-30 05:11:38.000 334 21183.12 1.95 42830.40 47782.51 2013-11-30 05:11:39.000 334 21183.13 1.99 42830.40 47782.54 2013-11-30 05:11:40.000 334 21183.15 2.00 42830.40 47782.57 2013-11-30 05:11:41.000 334 21183.17 2.02 42830.42 47782.60 2013-11-30 05:11:42.000 334 21183.20 2.01 42830.42 47782.60 2013-11-30 05:11:43.000 334 21183.23 1.96 42830.42 47782.64 2013-11-30 05:11:44.000 334 21183.24 1.95 42830.44 47782.64 2013-11-30 05:11:45.000 334 21183.25 1.94 42830.47 47782.67 2013-11-30 05:11:46.000 334 21183.26 1.91 42830.48 47782.71 2013-11-30 05:11:47.000 334 21183.31 1.88 42830.47 47782.72 2013-11-30 05:11:48.000 334 21183.34 1.86 42830.46 47782.72 2013-11-30 05:11:49.000 334 21183.37 1.84 42830.46 47782.75 2013-11-30 05:11:50.000 334 21183.35 1.82 42830.50 47782.79 2013-11-30 05:11:51.000 334 21183.38 1.78 42830.51 47782.78 2013-11-30 05:11:52.000 334 21183.39 1.74 42830.49 47782.79 2013-11-30 05:11:53.000 334 21183.34 1.72 42830.50 47782.78 2013-11-30 05:11:54.000 334 21183.30 1.69 42830.52 47782.78 2013-11-30 05:11:55.000 334 21183.28 1.66 42830.54 47782.78 2013-11-30 05:11:56.000 334 21183.26 1.63 42830.53 47782.79 2013-11-30 05:11:57.000 334 21183.21 1.62 42830.54 47782.76 2013-11-30 05:11:58.000 334 21183.20 1.62 42830.54 47782.75 2013-11-30 05:11:59.000 334 21183.18 1.61 42830.56 47782.76 2013-11-30 05:12:00.000 334 21183.15 1.65 42830.54 47782.72 2013-11-30 05:12:01.000 334 21183.11 1.66 42830.52 47782.72 2013-11-30 05:12:02.000 334 21183.09 1.68 42830.53 47782.71 2013-11-30 05:12:03.000 334 21183.09 1.68 42830.52 47782.68 2013-11-30 05:12:04.000 334 21183.10 1.67 42830.54 47782.68 2013-11-30 05:12:05.000 334 21183.12 1.67 42830.53 47782.71 2013-11-30 05:12:06.000 334 21183.11 1.67 42830.54 47782.68 2013-11-30 05:12:07.000 334 21183.11 1.67 42830.52 47782.68 2013-11-30 05:12:08.000 334 21183.11 1.64 42830.52 47782.69 2013-11-30 05:12:09.000 334 21183.14 1.63 42830.55 47782.71 2013-11-30 05:12:10.000 334 21183.19 1.62 42830.53 47782.71 2013-11-30 05:12:11.000 334 21183.18 1.58 42830.53 47782.72 2013-11-30 05:12:12.000 334 21183.21 1.55 42830.54 47782.75 2013-11-30 05:12:13.000 334 21183.26 1.55 42830.59 47782.79 2013-11-30 05:12:14.000 334 21183.28 1.55 42830.60 47782.79 2013-11-30 05:12:15.000 334 21183.33 1.54 42830.60 47782.82 2013-11-30 05:12:16.000 334 21183.35 1.52 42830.62 47782.85 2013-11-30 05:12:17.000 334 21183.37 1.50 42830.60 47782.83 2013-11-30 05:12:18.000 334 21183.41 1.48 42830.58 47782.88 2013-11-30 05:12:19.000 334 21183.44 1.48 42830.58 47782.89 2013-11-30 05:12:20.000 334 21183.43 1.49 42830.61 47782.89 2013-11-30 05:12:21.000 334 21183.39 1.49 42830.61 47782.89 2013-11-30 05:12:22.000 334 21183.37 1.49 42830.56 47782.86 2013-11-30 05:12:23.000 334 21183.36 1.48 42830.57 47782.88 2013-11-30 05:12:24.000 334 21183.34 1.43 42830.59 47782.83 2013-11-30 05:12:25.000 334 21183.34 1.40 42830.59 47782.85 2013-11-30 05:12:26.000 334 21183.31 1.42 42830.57 47782.82 2013-11-30 05:12:27.000 334 21183.29 1.39 42830.56 47782.81 2013-11-30 05:12:28.000 334 21183.24 1.41 42830.57 47782.79 2013-11-30 05:12:29.000 334 21183.21 1.45 42830.58 47782.79 2013-11-30 05:12:30.000 334 21183.17 1.50 42830.52 47782.75 2013-11-30 05:12:31.000 334 21183.13 1.48 42830.49 47782.68 2013-11-30 05:12:32.000 334 21183.16 1.43 42830.48 47782.68 2013-11-30 05:12:33.000 334 21183.18 1.42 42830.49 47782.71 2013-11-30 05:12:34.000 334 21183.17 1.37 42830.51 47782.71 2013-11-30 05:12:35.000 334 21183.21 1.34 42830.52 47782.72 2013-11-30 05:12:36.000 334 21183.23 1.33 42830.54 47782.75 2013-11-30 05:12:37.000 334 21183.23 1.32 42830.55 47782.75 2013-11-30 05:12:38.000 334 21183.21 1.30 42830.57 47782.78 2013-11-30 05:12:39.000 334 21183.23 1.29 42830.57 47782.78 2013-11-30 05:12:40.000 334 21183.23 1.26 42830.62 47782.79 2013-11-30 05:12:41.000 334 21183.21 1.29 42830.59 47782.78 2013-11-30 05:12:42.000 334 21183.22 1.28 42830.57 47782.76 2013-11-30 05:12:43.000 334 21183.19 1.29 42830.57 47782.81 2013-11-30 05:12:44.000 334 21183.23 1.29 42830.55 47782.76 2013-11-30 05:12:45.000 334 21183.25 1.26 42830.56 47782.79 2013-11-30 05:12:46.000 334 21183.27 1.22 42830.58 47782.82 2013-11-30 05:12:47.000 334 21183.33 1.23 42830.61 47782.83 2013-11-30 05:12:48.000 334 21183.34 1.22 42830.63 47782.86 2013-11-30 05:12:49.000 334 21183.35 1.24 42830.63 47782.89 2013-11-30 05:12:50.000 334 21183.40 1.25 42830.64 47782.89 2013-11-30 05:12:51.000 334 21183.41 1.24 42830.64 47782.89 2013-11-30 05:12:52.000 334 21183.41 1.21 42830.63 47782.89 2013-11-30 05:12:53.000 334 21183.44 1.20 42830.60 47782.89 2013-11-30 05:12:54.000 334 21183.45 1.20 42830.61 47782.89 2013-11-30 05:12:55.000 334 21183.46 1.17 42830.58 47782.89 2013-11-30 05:12:56.000 334 21183.49 1.17 42830.56 47782.93 2013-11-30 05:12:57.000 334 21183.50 1.14 42830.57 47782.90 2013-11-30 05:12:58.000 334 21183.51 1.13 42830.57 47782.90 2013-11-30 05:12:59.000 334 21183.46 1.13 42830.55 47782.90 2013-11-30 05:13:00.000 334 21183.43 1.13 42830.57 47782.89 2013-11-30 05:13:01.000 334 21183.41 1.13 42830.56 47782.89 2013-11-30 05:13:02.000 334 21183.40 1.11 42830.52 47782.83 2013-11-30 05:13:03.000 334 21183.35 1.15 42830.51 47782.82 2013-11-30 05:13:04.000 334 21183.28 1.22 42830.51 47782.79 2013-11-30 05:13:05.000 334 21183.24 1.27 42830.47 47782.74 2013-11-30 05:13:06.000 334 21183.24 1.22 42830.43 47782.71 2013-11-30 05:13:07.000 334 21183.23 1.19 42830.48 47782.68 2013-11-30 05:13:08.000 334 21183.23 1.18 42830.48 47782.68 2013-11-30 05:13:09.000 334 21183.23 1.18 42830.49 47782.68 2013-11-30 05:13:10.000 334 21183.20 1.20 42830.51 47782.71 2013-11-30 05:13:11.000 334 21183.20 1.24 42830.52 47782.71 2013-11-30 05:13:12.000 334 21183.14 1.27 42830.52 47782.71 2013-11-30 05:13:13.000 334 21183.08 1.34 42830.49 47782.68 2013-11-30 05:13:14.000 334 21183.01 1.46 42830.48 47782.67 2013-11-30 05:13:15.000 334 21183.04 1.56 42830.38 47782.61 2013-11-30 05:13:16.000 334 21183.06 1.59 42830.34 47782.53 2013-11-30 05:13:17.000 334 21183.09 1.59 42830.29 47782.49 2013-11-30 05:13:18.000 334 21183.11 1.61 42830.27 47782.44 2013-11-30 05:13:19.000 334 21183.12 1.62 42830.25 47782.46 2013-11-30 05:13:20.000 334 21183.16 1.65 42830.21 47782.44 2013-11-30 05:13:21.000 334 21183.17 1.66 42830.21 47782.43 2013-11-30 05:13:22.000 334 21183.22 1.65 42830.21 47782.44 2013-11-30 05:13:23.000 334 21183.27 1.61 42830.19 47782.43 2013-11-30 05:13:24.000 334 21183.33 1.52 42830.21 47782.47 2013-11-30 05:13:25.000 334 21183.38 1.49 42830.29 47782.51 2013-11-30 05:13:26.000 334 21183.40 1.47 42830.30 47782.58 2013-11-30 05:13:27.000 334 21183.44 1.45 42830.32 47782.61 2013-11-30 05:13:28.000 334 21183.46 1.46 42830.32 47782.67 2013-11-30 05:13:29.000 334 21183.46 1.50 42830.32 47782.67 2013-11-30 05:13:30.000 334 21183.48 1.53 42830.33 47782.68 2013-11-30 05:13:31.000 334 21183.50 1.54 42830.34 47782.68 2013-11-30 05:13:32.000 334 21183.54 1.51 42830.33 47782.67 2013-11-30 05:13:33.000 334 21183.55 1.50 42830.32 47782.68 2013-11-30 05:13:34.000 334 21183.49 1.47 42830.36 47782.71 2013-11-30 05:13:35.000 334 21183.49 1.46 42830.38 47782.68 2013-11-30 05:13:36.000 334 21183.45 1.47 42830.35 47782.68 2013-11-30 05:13:37.000 334 21183.42 1.51 42830.30 47782.64 2013-11-30 05:13:38.000 334 21183.33 1.54 42830.28 47782.64 2013-11-30 05:13:39.000 334 21183.26 1.62 42830.22 47782.56 2013-11-30 05:13:40.000 334 21183.23 1.67 42830.20 47782.49 2013-11-30 05:13:41.000 334 21183.16 1.73 42830.13 47782.43 2013-11-30 05:13:42.000 334 21183.10 1.77 42830.12 47782.35 2013-11-30 05:13:43.000 334 21183.07 1.78 42830.05 47782.29 2013-11-30 05:13:44.000 334 21183.08 1.78 42830.02 47782.24 2013-11-30 05:13:45.000 334 21183.09 1.73 42830.02 47782.24 2013-11-30 05:13:46.000 334 21183.10 1.72 42830.03 47782.24 2013-11-30 05:13:47.000 334 21183.09 1.70 42830.05 47782.24 2013-11-30 05:13:48.000 334 21183.12 1.69 42830.04 47782.25 2013-11-30 05:13:49.000 334 21183.13 1.68 42830.09 47782.25 2013-11-30 05:13:50.000 334 21183.14 1.66 42830.06 47782.25 2013-11-30 05:13:51.000 334 21183.15 1.63 42830.04 47782.25 2013-11-30 05:13:52.000 334 21183.11 1.59 42830.02 47782.29 2013-11-30 05:13:53.000 334 21183.16 1.55 42830.04 47782.26 2013-11-30 05:13:54.000 334 21183.23 1.53 42830.10 47782.31 2013-11-30 05:13:55.000 334 21183.23 1.50 42830.11 47782.35 2013-11-30 05:13:56.000 334 21183.26 1.51 42830.11 47782.36 2013-11-30 05:13:57.000 334 21183.25 1.46 42830.13 47782.38 2013-11-30 05:13:58.000 334 21183.25 1.44 42830.12 47782.38 2013-11-30 05:13:59.000 334 21183.26 1.43 42830.14 47782.38 2013-11-30 05:14:00.000 334 21183.28 1.45 42830.16 47782.40 2013-11-30 05:14:01.000 334 21183.26 1.41 42830.14 47782.40 2013-11-30 05:14:02.000 334 21183.30 1.39 42830.18 47782.42 2013-11-30 05:14:03.000 334 21183.33 1.37 42830.20 47782.44 2013-11-30 05:14:04.000 334 21183.32 1.36 42830.22 47782.47 2013-11-30 05:14:05.000 334 21183.29 1.40 42830.21 47782.49 2013-11-30 05:14:06.000 334 21183.27 1.46 42830.18 47782.46 2013-11-30 05:14:07.000 334 21183.23 1.47 42830.17 47782.46 2013-11-30 05:14:08.000 334 21183.24 1.49 42830.13 47782.42 2013-11-30 05:14:09.000 334 21183.22 1.49 42830.14 47782.40 2013-11-30 05:14:10.000 334 21183.21 1.49 42830.14 47782.39 2013-11-30 05:14:11.000 334 21183.19 1.49 42830.13 47782.36 2013-11-30 05:14:12.000 334 21183.23 1.46 42830.13 47782.39 2013-11-30 05:14:13.000 334 21183.25 1.42 42830.15 47782.39 2013-11-30 05:14:14.000 334 21183.25 1.41 42830.21 47782.42 2013-11-30 05:14:15.000 334 21183.27 1.39 42830.21 47782.42 2013-11-30 05:14:16.000 334 21183.30 1.38 42830.22 47782.46 2013-11-30 05:14:17.000 334 21183.33 1.37 42830.21 47782.47 2013-11-30 05:14:18.000 334 21183.34 1.32 42830.21 47782.49 2013-11-30 05:14:19.000 334 21183.36 1.29 42830.24 47782.51 2013-11-30 05:14:20.000 334 21183.39 1.27 42830.26 47782.53 2013-11-30 05:14:21.000 334 21183.39 1.25 42830.28 47782.54 2013-11-30 05:14:22.000 334 21183.39 1.25 42830.29 47782.57 2013-11-30 05:14:23.000 334 21183.39 1.25 42830.28 47782.57 2013-11-30 05:14:24.000 334 21183.35 1.24 42830.28 47782.57 2013-11-30 05:14:25.000 334 21183.33 1.20 42830.25 47782.58 2013-11-30 05:14:26.000 334 21183.34 1.18 42830.26 47782.58 2013-11-30 05:14:27.000 334 21183.33 1.18 42830.24 47782.57 2013-11-30 05:14:28.000 334 21183.30 1.20 42830.21 47782.56 2013-11-30 05:14:29.000 334 21183.29 1.22 42830.25 47782.54 2013-11-30 05:14:30.000 334 21183.27 1.23 42830.27 47782.54 2013-11-30 05:14:31.000 334 21183.27 1.24 42830.25 47782.54 2013-11-30 05:14:32.000 334 21183.25 1.29 42830.22 47782.53 2013-11-30 05:14:33.000 334 21183.26 1.30 42830.22 47782.50 2013-11-30 05:14:34.000 334 21183.29 1.31 42830.22 47782.50 2013-11-30 05:14:35.000 334 21183.28 1.31 42830.23 47782.51 2013-11-30 05:14:36.000 334 21183.27 1.28 42830.20 47782.50 2013-11-30 05:14:37.000 334 21183.25 1.28 42830.20 47782.50 2013-11-30 05:14:38.000 334 21183.28 1.23 42830.20 47782.53 2013-11-30 05:14:39.000 334 21183.28 1.22 42830.22 47782.50 2013-11-30 05:14:40.000 334 21183.27 1.19 42830.24 47782.53 2013-11-30 05:14:41.000 334 21183.25 1.18 42830.22 47782.51 2013-11-30 05:14:42.000 334 21183.24 1.19 42830.22 47782.50 2013-11-30 05:14:43.000 334 21183.19 1.21 42830.23 47782.50 2013-11-30 05:14:44.000 334 21183.19 1.22 42830.22 47782.50 2013-11-30 05:14:45.000 334 21183.18 1.18 42830.23 47782.47 2013-11-30 05:14:46.000 334 21183.16 1.19 42830.25 47782.47 2013-11-30 05:14:47.000 334 21183.19 1.20 42830.21 47782.47 2013-11-30 05:14:48.000 334 21183.16 1.19 42830.24 47782.47 2013-11-30 05:14:49.000 334 21183.17 1.17 42830.24 47782.46 2013-11-30 05:14:50.000 334 21183.19 1.20 42830.26 47782.46 2013-11-30 05:14:51.000 334 21183.15 1.17 42830.27 47782.46 2013-11-30 05:14:52.000 334 21183.13 1.16 42830.25 47782.47 2013-11-30 05:14:53.000 334 21183.15 1.15 42830.24 47782.49 2013-11-30 05:14:54.000 334 21183.15 1.14 42830.25 47782.47 2013-11-30 05:14:55.000 334 21183.13 1.14 42830.25 47782.46 2013-11-30 05:14:56.000 334 21183.14 1.14 42830.27 47782.49 2013-11-30 05:14:57.000 334 21183.15 1.12 42830.30 47782.49 2013-11-30 05:14:58.000 334 21183.15 1.11 42830.28 47782.46 2013-11-30 05:14:59.000 334 21183.16 1.12 42830.29 47782.49 2013-11-30 05:15:00.000 334 21183.16 1.12 42830.28 47782.47 2013-11-30 05:15:01.000 334 21183.20 1.13 42830.32 47782.49 2013-11-30 05:15:02.000 334 21183.28 1.13 42830.33 47782.53 2013-11-30 05:15:03.000 334 21183.29 1.08 42830.30 47782.53 2013-11-30 05:15:04.000 334 21183.34 1.04 42830.30 47782.57 2013-11-30 05:15:05.000 334 21183.37 1.02 42830.30 47782.57 2013-11-30 05:15:06.000 334 21183.37 0.98 42830.34 47782.61 2013-11-30 05:15:07.000 334 21183.42 0.96 42830.35 47782.64 2013-11-30 05:15:08.000 334 21183.43 0.96 42830.38 47782.65 2013-11-30 05:15:09.000 334 21183.40 0.95 42830.41 47782.68 2013-11-30 05:15:10.000 334 21183.39 0.93 42830.37 47782.71 2013-11-30 05:15:11.000 334 21183.44 0.93 42830.38 47782.69 2013-11-30 05:15:12.000 334 21183.44 0.91 42830.39 47782.68 2013-11-30 05:15:13.000 334 21183.40 0.91 42830.40 47782.71 2013-11-30 05:15:14.000 334 21183.40 0.89 42830.41 47782.72 2013-11-30 05:15:15.000 334 21183.39 0.90 42830.45 47782.69 2013-11-30 05:15:16.000 334 21183.36 0.91 42830.43 47782.69 2013-11-30 05:15:17.000 334 21183.34 0.96 42830.40 47782.71 2013-11-30 05:15:18.000 334 21183.33 0.95 42830.43 47782.71 2013-11-30 05:15:19.000 334 21183.29 0.94 42830.44 47782.68 2013-11-30 05:15:20.000 334 21183.29 0.94 42830.45 47782.71 2013-11-30 05:15:21.000 334 21183.23 0.88 42830.44 47782.69 2013-11-30 05:15:22.000 334 21183.22 0.86 42830.40 47782.68 2013-11-30 05:15:23.000 334 21183.21 0.86 42830.41 47782.65 2013-11-30 05:15:24.000 334 21183.24 0.88 42830.41 47782.64 2013-11-30 05:15:25.000 334 21183.25 0.87 42830.40 47782.64 2013-11-30 05:15:26.000 334 21183.27 0.86 42830.44 47782.67 2013-11-30 05:15:27.000 334 21183.25 0.88 42830.44 47782.65 2013-11-30 05:15:28.000 334 21183.29 0.89 42830.45 47782.71 2013-11-30 05:15:29.000 334 21183.31 0.88 42830.46 47782.71 2013-11-30 05:15:30.000 334 21183.32 0.87 42830.49 47782.74 2013-11-30 05:15:31.000 334 21183.33 0.84 42830.50 47782.78 2013-11-30 05:15:32.000 334 21183.36 0.83 42830.50 47782.78 2013-11-30 05:15:33.000 334 21183.37 0.81 42830.53 47782.82 2013-11-30 05:15:34.000 334 21183.39 0.82 42830.55 47782.82 2013-11-30 05:15:35.000 334 21183.37 0.85 42830.57 47782.83 2013-11-30 05:15:36.000 334 21183.37 0.86 42830.52 47782.85 2013-11-30 05:15:37.000 334 21183.34 0.87 42830.53 47782.82 2013-11-30 05:15:38.000 334 21183.33 0.87 42830.53 47782.83 2013-11-30 05:15:39.000 334 21183.34 0.87 42830.55 47782.82 2013-11-30 05:15:40.000 334 21183.35 0.91 42830.52 47782.83 2013-11-30 05:15:41.000 334 21183.38 0.95 42830.53 47782.82 2013-11-30 05:15:42.000 334 21183.35 0.97 42830.52 47782.82 2013-11-30 05:15:43.000 334 21183.36 0.96 42830.51 47782.83 2013-11-30 05:15:44.000 334 21183.36 0.99 42830.49 47782.81 2013-11-30 05:15:45.000 334 21183.37 0.97 42830.50 47782.79 2013-11-30 05:15:46.000 334 21183.38 0.96 42830.51 47782.78 2013-11-30 05:15:47.000 334 21183.36 0.94 42830.53 47782.79 2013-11-30 05:15:48.000 334 21183.35 0.92 42830.54 47782.79 2013-11-30 05:15:49.000 334 21183.39 0.92 42830.54 47782.79 2013-11-30 05:15:50.000 334 21183.38 0.90 42830.53 47782.82 2013-11-30 05:15:51.000 334 21183.37 0.90 42830.53 47782.79 2013-11-30 05:15:52.000 334 21183.34 0.89 42830.48 47782.82 2013-11-30 05:15:53.000 334 21183.30 0.89 42830.47 47782.79 2013-11-30 05:15:54.000 334 21183.31 0.89 42830.49 47782.79 2013-11-30 05:15:55.000 334 21183.34 0.88 42830.53 47782.79 2013-11-30 05:15:56.000 334 21183.31 0.85 42830.53 47782.79 2013-11-30 05:15:57.000 334 21183.30 0.82 42830.57 47782.79 2013-11-30 05:15:58.000 334 21183.30 0.84 42830.54 47782.79 2013-11-30 05:15:59.000 334 21183.30 0.88 42830.56 47782.79 2013-11-30 05:16:00.000 334 21183.28 0.87 42830.54 47782.79 2013-11-30 05:16:01.000 334 21183.27 0.86 42830.54 47782.79 2013-11-30 05:16:02.000 334 21183.28 0.86 42830.52 47782.79 2013-11-30 05:16:03.000 334 21183.31 0.86 42830.53 47782.79 2013-11-30 05:16:04.000 334 21183.32 0.88 42830.56 47782.82 2013-11-30 05:16:05.000 334 21183.31 0.86 42830.54 47782.79 2013-11-30 05:16:06.000 334 21183.33 0.85 42830.56 47782.83 2013-11-30 05:16:07.000 334 21183.37 0.85 42830.56 47782.82 2013-11-30 05:16:08.000 334 21183.38 0.85 42830.58 47782.83 2013-11-30 05:16:09.000 334 21183.35 0.82 42830.59 47782.88 2013-11-30 05:16:10.000 334 21183.41 0.82 42830.62 47782.83 2013-11-30 05:16:11.000 334 21183.42 0.80 42830.63 47782.86 2013-11-30 05:16:12.000 334 21183.41 0.79 42830.62 47782.89 2013-11-30 05:16:13.000 334 21183.42 0.79 42830.63 47782.89 2013-11-30 05:16:14.000 334 21183.40 0.79 42830.65 47782.89 2013-11-30 05:16:15.000 334 21183.37 0.83 42830.61 47782.89 2013-11-30 05:16:16.000 334 21183.39 0.86 42830.58 47782.88 2013-11-30 05:16:17.000 334 21183.39 0.92 42830.57 47782.85 2013-11-30 05:16:18.000 334 21183.40 0.94 42830.54 47782.85 2013-11-30 05:16:19.000 334 21183.42 0.95 42830.56 47782.81 2013-11-30 05:16:20.000 334 21183.42 0.95 42830.53 47782.82 2013-11-30 05:16:21.000 334 21183.43 0.96 42830.54 47782.82 2013-11-30 05:16:22.000 334 21183.44 0.98 42830.55 47782.82 2013-11-30 05:16:23.000 334 21183.45 1.01 42830.55 47782.82 2013-11-30 05:16:24.000 334 21183.51 1.02 42830.52 47782.79 2013-11-30 05:16:25.000 334 21183.49 1.04 42830.50 47782.79 2013-11-30 05:16:26.000 334 21183.47 1.03 42830.47 47782.75 2013-11-30 05:16:27.000 334 21183.49 1.03 42830.47 47782.75 2013-11-30 05:16:28.000 334 21183.51 1.03 42830.46 47782.78 2013-11-30 05:16:29.000 334 21183.54 0.99 42830.45 47782.78 2013-11-30 05:16:30.000 334 21183.55 0.99 42830.41 47782.75 2013-11-30 05:16:31.000 334 21183.53 1.01 42830.42 47782.72 2013-11-30 05:16:32.000 334 21183.50 1.04 42830.43 47782.72 2013-11-30 05:16:33.000 334 21183.50 1.06 42830.37 47782.69 2013-11-30 05:16:34.000 334 21183.48 1.06 42830.31 47782.71 2013-11-30 05:16:35.000 334 21183.49 1.03 42830.27 47782.64 2013-11-30 05:16:36.000 334 21183.50 1.04 42830.23 47782.61 2013-11-30 05:16:37.000 334 21183.45 1.09 42830.20 47782.61 2013-11-30 05:16:38.000 334 21183.38 1.23 42830.14 47782.53 2013-11-30 05:16:39.000 334 21183.30 1.31 42830.00 47782.42 2013-11-30 05:16:40.000 334 21183.25 1.35 42829.94 47782.28 2013-11-30 05:16:41.000 334 21183.21 1.40 42829.85 47782.21 2013-11-30 05:16:42.000 334 21183.18 1.42 42829.77 47782.07 2013-11-30 05:16:43.000 334 21183.18 1.41 42829.72 47782.00 2013-11-30 05:16:44.000 334 21183.16 1.40 42829.67 47781.93 2013-11-30 05:16:45.000 334 21183.21 1.38 42829.66 47781.92 2013-11-30 05:16:46.000 334 21183.24 1.35 42829.66 47781.89 2013-11-30 05:16:47.000 334 21183.20 1.39 42829.63 47781.92 2013-11-30 05:16:48.000 334 21183.18 1.42 42829.64 47781.89 2013-11-30 05:16:49.000 334 21183.18 1.44 42829.59 47781.89 2013-11-30 05:16:50.000 334 21183.14 1.47 42829.56 47781.85 2013-11-30 05:16:51.000 334 21183.11 1.50 42829.56 47781.82 2013-11-30 05:16:52.000 334 21183.13 1.48 42829.54 47781.82 2013-11-30 05:16:53.000 334 21183.12 1.45 42829.55 47781.76 2013-11-30 05:16:54.000 334 21183.15 1.36 42829.55 47781.78 2013-11-30 05:16:55.000 334 21183.16 1.26 42829.60 47781.81 2013-11-30 05:16:56.000 334 21183.18 1.20 42829.64 47781.85 2013-11-30 05:16:57.000 334 21183.24 1.15 42829.66 47781.90 2013-11-30 05:16:58.000 334 21183.25 1.08 42829.69 47781.96 2013-11-30 05:16:59.000 334 21183.22 1.11 42829.72 47782.00 2013-11-30 05:17:00.000 334 21183.24 1.11 42829.73 47782.00 2013-11-30 05:17:01.000 334 21183.23 1.10 42829.73 47782.03 2013-11-30 05:17:02.000 334 21183.21 1.16 42829.73 47782.01 2013-11-30 05:17:03.000 334 21183.20 1.18 42829.67 47781.97 2013-11-30 05:17:04.000 334 21183.18 1.12 42829.65 47781.94 2013-11-30 05:17:05.000 334 21183.11 1.10 42829.64 47781.92 2013-11-30 05:17:06.000 334 21183.06 1.10 42829.62 47781.90 2013-11-30 05:17:07.000 334 21183.02 1.14 42829.55 47781.82 2013-11-30 05:17:08.000 334 21182.96 1.15 42829.49 47781.72 2013-11-30 05:17:09.000 334 21182.94 1.12 42829.43 47781.68 2013-11-30 05:17:10.000 334 21182.98 1.07 42829.40 47781.60 2013-11-30 05:17:11.000 334 21183.03 0.99 42829.46 47781.58 2013-11-30 05:17:12.000 334 21183.01 0.93 42829.49 47781.64 2013-11-30 05:17:13.000 334 21183.02 0.94 42829.48 47781.65 2013-11-30 05:17:14.000 334 21183.06 0.92 42829.44 47781.68 2013-11-30 05:17:15.000 334 21183.09 0.85 42829.49 47781.71 2013-11-30 05:17:16.000 334 21183.15 0.77 42829.55 47781.75 2013-11-30 05:17:17.000 334 21183.18 0.70 42829.63 47781.83 2013-11-30 05:17:18.000 334 21183.21 0.68 42829.69 47781.89 2013-11-30 05:17:19.000 334 21183.16 0.71 42829.74 47781.93 2013-11-30 05:17:20.000 334 21183.09 0.83 42829.71 47781.96 2013-11-30 05:17:21.000 334 21183.03 0.91 42829.66 47781.93 2013-11-30 05:17:22.000 334 21182.99 0.97 42829.59 47781.86 2013-11-30 05:17:23.000 334 21182.96 0.93 42829.54 47781.79 2013-11-30 05:17:24.000 334 21182.95 0.93 42829.53 47781.72 2013-11-30 05:17:25.000 334 21182.96 0.91 42829.53 47781.71 2013-11-30 05:17:26.000 334 21182.95 0.90 42829.51 47781.71 2013-11-30 05:17:27.000 334 21182.99 0.91 42829.52 47781.71 2013-11-30 05:17:28.000 334 21183.01 0.89 42829.52 47781.71 2013-11-30 05:17:29.000 334 21183.07 0.82 42829.54 47781.75 2013-11-30 05:17:30.000 334 21183.08 0.77 42829.65 47781.78 2013-11-30 05:17:31.000 334 21183.13 0.72 42829.67 47781.86 2013-11-30 05:17:32.000 334 21183.12 0.70 42829.72 47781.88 2013-11-30 05:17:33.000 334 21183.14 0.68 42829.78 47781.94 2013-11-30 05:17:34.000 334 21183.14 0.68 42829.81 47781.97 2013-11-30 05:17:35.000 334 21183.18 0.68 42829.81 47782.04 2013-11-30 05:17:36.000 334 21183.21 0.64 42829.85 47782.04 2013-11-30 05:17:37.000 334 21183.26 0.63 42829.87 47782.07 2013-11-30 05:17:38.000 334 21183.30 0.60 42829.88 47782.14 2013-11-30 05:17:39.000 334 21183.32 0.59 42829.91 47782.18 2013-11-30 05:17:40.000 334 21183.35 0.59 42829.91 47782.22 2013-11-30 05:17:41.000 334 21183.37 0.58 42829.95 47782.24 2013-11-30 05:17:42.000 334 21183.36 0.58 42829.98 47782.28 2013-11-30 05:17:43.000 334 21183.37 0.58 42830.01 47782.26 2013-11-30 05:17:44.000 334 21183.36 0.57 42829.99 47782.29 2013-11-30 05:17:45.000 334 21183.38 0.58 42830.02 47782.33 2013-11-30 05:17:46.000 334 21183.36 0.57 42830.07 47782.36 2013-11-30 05:17:47.000 334 21183.35 0.56 42830.11 47782.36 2013-11-30 05:17:48.000 334 21183.31 0.58 42830.12 47782.39 2013-11-30 05:17:49.000 334 21183.30 0.59 42830.13 47782.36 2013-11-30 05:17:50.000 334 21183.28 0.59 42830.14 47782.39 2013-11-30 05:17:51.000 334 21183.26 0.59 42830.14 47782.39 2013-11-30 05:17:52.000 334 21183.28 0.58 42830.15 47782.39 2013-11-30 05:17:53.000 334 21183.26 0.58 42830.16 47782.39 2013-11-30 05:17:54.000 334 21183.24 0.59 42830.21 47782.43 2013-11-30 05:17:55.000 334 21183.23 0.60 42830.21 47782.42 2013-11-30 05:17:56.000 334 21183.20 0.59 42830.19 47782.43 2013-11-30 05:17:57.000 334 21183.21 0.60 42830.22 47782.43 2013-11-30 05:17:58.000 334 21183.22 0.59 42830.22 47782.43 2013-11-30 05:17:59.000 334 21183.21 0.59 42830.22 47782.44 2013-11-30 05:18:00.000 334 21183.17 0.58 42830.27 47782.43 2013-11-30 05:18:01.000 334 21183.18 0.60 42830.25 47782.46 2013-11-30 05:18:02.000 334 21183.20 0.58 42830.29 47782.47 2013-11-30 05:18:03.000 334 21183.19 0.55 42830.30 47782.46 2013-11-30 05:18:04.000 334 21183.19 0.53 42830.31 47782.50 2013-11-30 05:18:05.000 334 21183.22 0.53 42830.34 47782.50 2013-11-30 05:18:06.000 334 21183.24 0.51 42830.34 47782.54 2013-11-30 05:18:07.000 334 21183.26 0.51 42830.37 47782.54 2013-11-30 05:18:08.000 334 21183.26 0.50 42830.36 47782.57 2013-11-30 05:18:09.000 334 21183.30 0.44 42830.38 47782.57 2013-11-30 05:18:10.000 334 21183.33 0.40 42830.39 47782.61 2013-11-30 05:18:11.000 334 21183.37 0.42 42830.40 47782.64 2013-11-30 05:18:12.000 334 21183.42 0.40 42830.45 47782.65 2013-11-30 05:18:13.000 334 21183.44 0.35 42830.46 47782.71 2013-11-30 05:18:14.000 334 21183.42 0.33 42830.46 47782.69 2013-11-30 05:18:15.000 334 21183.42 0.34 42830.46 47782.75 2013-11-30 05:18:16.000 334 21183.41 0.33 42830.45 47782.72 2013-11-30 05:18:17.000 334 21183.43 0.35 42830.47 47782.78 2013-11-30 05:18:18.000 334 21183.41 0.34 42830.48 47782.75 2013-11-30 05:18:19.000 334 21183.40 0.38 42830.46 47782.75 2013-11-30 05:18:20.000 334 21183.38 0.41 42830.47 47782.76 2013-11-30 05:18:21.000 334 21183.39 0.38 42830.50 47782.75 2013-11-30 05:18:22.000 334 21183.39 0.36 42830.52 47782.75 2013-11-30 05:18:23.000 334 21183.36 0.40 42830.49 47782.75 2013-11-30 05:18:24.000 334 21183.34 0.40 42830.49 47782.78 2013-11-30 05:18:25.000 334 21183.31 0.42 42830.52 47782.75 2013-11-30 05:18:26.000 334 21183.35 0.42 42830.53 47782.78 2013-11-30 05:18:27.000 334 21183.34 0.45 42830.50 47782.76 2013-11-30 05:18:28.000 334 21183.30 0.44 42830.51 47782.75 2013-11-30 05:18:29.000 334 21183.28 0.44 42830.49 47782.74 2013-11-30 05:18:30.000 334 21183.25 0.45 42830.53 47782.71 2013-11-30 05:18:31.000 334 21183.24 0.47 42830.56 47782.71 2013-11-30 05:18:32.000 334 21183.24 0.45 42830.50 47782.71 2013-11-30 05:18:33.000 334 21183.18 0.45 42830.53 47782.71 2013-11-30 05:18:34.000 334 21183.17 0.45 42830.54 47782.68 2013-11-30 05:18:35.000 334 21183.16 0.48 42830.52 47782.68 2013-11-30 05:18:36.000 334 21183.14 0.50 42830.50 47782.68 2013-11-30 05:18:37.000 334 21183.10 0.51 42830.50 47782.64 2013-11-30 05:18:38.000 334 21183.10 0.48 42830.53 47782.68 2013-11-30 05:18:39.000 334 21183.11 0.46 42830.51 47782.64 2013-11-30 05:18:40.000 334 21183.08 0.45 42830.54 47782.68 2013-11-30 05:18:41.000 334 21183.10 0.42 42830.58 47782.68 2013-11-30 05:18:42.000 334 21183.14 0.43 42830.57 47782.69 2013-11-30 05:18:43.000 334 21183.14 0.46 42830.58 47782.69 2013-11-30 05:18:44.000 334 21183.13 0.45 42830.58 47782.71 2013-11-30 05:18:45.000 334 21183.15 0.46 42830.58 47782.72 2013-11-30 05:18:46.000 334 21183.17 0.46 42830.60 47782.74 2013-11-30 05:18:47.000 334 21183.20 0.44 42830.63 47782.75 2013-11-30 05:18:48.000 334 21183.23 0.44 42830.61 47782.76 2013-11-30 05:18:49.000 334 21183.25 0.43 42830.60 47782.79 2013-11-30 05:18:50.000 334 21183.28 0.40 42830.63 47782.79 2013-11-30 05:18:51.000 334 21183.32 0.39 42830.63 47782.82 2013-11-30 05:18:52.000 334 21183.34 0.38 42830.63 47782.85 2013-11-30 05:18:53.000 334 21183.33 0.36 42830.65 47782.85 2013-11-30 05:18:54.000 334 21183.37 0.34 42830.67 47782.89 2013-11-30 05:18:55.000 334 21183.36 0.34 42830.64 47782.89 2013-11-30 05:18:56.000 334 21183.35 0.36 42830.70 47782.90 2013-11-30 05:18:57.000 334 21183.33 0.40 42830.67 47782.86 2013-11-30 05:18:58.000 334 21183.32 0.40 42830.66 47782.86 2013-11-30 05:18:59.000 334 21183.29 0.41 42830.64 47782.86 2013-11-30 05:19:00.000 334 21183.28 0.45 42830.65 47782.85 2013-11-30 05:19:01.000 334 21183.24 0.45 42830.66 47782.82 2013-11-30 05:19:02.000 334 21183.22 0.45 42830.64 47782.82 2013-11-30 05:19:03.000 334 21183.19 0.48 42830.62 47782.78 2013-11-30 05:19:04.000 334 21183.17 0.49 42830.61 47782.76 2013-11-30 05:19:05.000 334 21183.16 0.52 42830.60 47782.75 2013-11-30 05:19:06.000 334 21183.14 0.54 42830.57 47782.74 2013-11-30 05:19:07.000 334 21183.11 0.53 42830.59 47782.69 2013-11-30 05:19:08.000 334 21183.08 0.56 42830.56 47782.68 2013-11-30 05:19:09.000 334 21183.06 0.54 42830.56 47782.67 2013-11-30 05:19:10.000 334 21183.05 0.54 42830.54 47782.64 2013-11-30 05:19:11.000 334 21183.05 0.57 42830.52 47782.62 2013-11-30 05:19:12.000 334 21183.05 0.54 42830.48 47782.58 2013-11-30 05:19:13.000 334 21183.06 0.54 42830.48 47782.60 2013-11-30 05:19:14.000 334 21183.05 0.53 42830.48 47782.58 2013-11-30 05:19:15.000 334 21183.05 0.51 42830.47 47782.57 2013-11-30 05:19:16.000 334 21183.03 0.51 42830.43 47782.57 2013-11-30 05:19:17.000 334 21183.02 0.51 42830.45 47782.57 2013-11-30 05:19:18.000 334 21183.04 0.51 42830.44 47782.57 2013-11-30 05:19:19.000 334 21183.04 0.50 42830.44 47782.57 2013-11-30 05:19:20.000 334 21183.04 0.46 42830.43 47782.57 2013-11-30 05:19:21.000 334 21183.02 0.45 42830.45 47782.57 2013-11-30 05:19:22.000 334 21183.01 0.47 42830.45 47782.57 2013-11-30 05:19:23.000 334 21183.01 0.46 42830.46 47782.57 2013-11-30 05:19:24.000 334 21183.03 0.43 42830.46 47782.57 2013-11-30 05:19:25.000 334 21183.05 0.41 42830.49 47782.60 2013-11-30 05:19:26.000 334 21183.03 0.40 42830.51 47782.57 2013-11-30 05:19:27.000 334 21183.03 0.42 42830.50 47782.58 2013-11-30 05:19:28.000 334 21183.00 0.43 42830.47 47782.57 2013-11-30 05:19:29.000 334 21182.99 0.45 42830.47 47782.56 2013-11-30 05:19:30.000 334 21182.94 0.49 42830.49 47782.57 2013-11-30 05:19:31.000 334 21182.92 0.51 42830.52 47782.54 2013-11-30 05:19:32.000 334 21182.90 0.53 42830.51 47782.54 2013-11-30 05:19:33.000 334 21182.87 0.55 42830.51 47782.53 2013-11-30 05:19:34.000 334 21182.86 0.58 42830.50 47782.53 2013-11-30 05:19:35.000 334 21182.86 0.57 42830.53 47782.51 2013-11-30 05:19:36.000 334 21182.82 0.59 42830.53 47782.50 2013-11-30 05:19:37.000 334 21182.78 0.65 42830.56 47782.51 2013-11-30 05:19:38.000 334 21182.78 0.71 42830.54 47782.50 2013-11-30 05:19:39.000 334 21182.77 0.75 42830.52 47782.50 2013-11-30 05:19:40.000 334 21182.79 0.78 42830.52 47782.47 2013-11-30 05:19:41.000 334 21182.80 0.82 42830.50 47782.47 2013-11-30 05:19:42.000 334 21182.77 0.84 42830.48 47782.44 2013-11-30 05:19:43.000 334 21182.76 0.85 42830.43 47782.43 2013-11-30 05:19:44.000 334 21182.76 0.89 42830.38 47782.39 2013-11-30 05:19:45.000 334 21182.74 0.93 42830.38 47782.38 2013-11-30 05:19:46.000 334 21182.74 0.93 42830.35 47782.38 2013-11-30 05:19:47.000 334 21182.74 0.92 42830.35 47782.36 2013-11-30 05:19:48.000 334 21182.73 0.93 42830.36 47782.35 2013-11-30 05:19:49.000 334 21182.69 0.94 42830.33 47782.36 2013-11-30 05:19:50.000 334 21182.71 0.89 42830.35 47782.36 2013-11-30 05:19:51.000 334 21182.68 0.86 42830.38 47782.32 2013-11-30 05:19:52.000 334 21182.66 0.85 42830.36 47782.33 2013-11-30 05:19:53.000 334 21182.64 0.82 42830.33 47782.29 2013-11-30 05:19:54.000 334 21182.60 0.79 42830.36 47782.31 2013-11-30 05:19:55.000 334 21182.57 0.77 42830.34 47782.29 2013-11-30 05:19:56.000 334 21182.58 0.77 42830.33 47782.25 2013-11-30 05:19:57.000 334 21182.55 0.76 42830.33 47782.25 2013-11-30 05:19:58.000 334 21182.54 0.74 42830.30 47782.25 2013-11-30 05:19:59.000 334 21182.52 0.77 42830.29 47782.25 2013-11-30 05:20:00.000 334 21182.51 0.76 42830.28 47782.24 2013-11-30 05:20:01.000 334 21182.50 0.76 42830.29 47782.24 2013-11-30 05:20:02.000 334 21182.48 0.75 42830.31 47782.21 2013-11-30 05:20:03.000 334 21182.47 0.73 42830.34 47782.21 2013-11-30 05:20:04.000 334 21182.49 0.73 42830.34 47782.21 2013-11-30 05:20:05.000 334 21182.52 0.74 42830.36 47782.22 2013-11-30 05:20:06.000 334 21182.52 0.73 42830.36 47782.25 2013-11-30 05:20:07.000 334 21182.50 0.77 42830.36 47782.25 2013-11-30 05:20:08.000 334 21182.50 0.75 42830.36 47782.25 2013-11-30 05:20:09.000 334 21182.48 0.73 42830.34 47782.25 2013-11-30 05:20:10.000 334 21182.48 0.72 42830.34 47782.25 2013-11-30 05:20:11.000 334 21182.49 0.71 42830.33 47782.25 2013-11-30 05:20:12.000 334 21182.50 0.71 42830.34 47782.24 2013-11-30 05:20:13.000 334 21182.48 0.73 42830.35 47782.21 2013-11-30 05:20:14.000 334 21182.46 0.76 42830.38 47782.24 2013-11-30 05:20:15.000 334 21182.48 0.78 42830.35 47782.22 2013-11-30 05:20:16.000 334 21182.45 0.80 42830.31 47782.19 2013-11-30 05:20:17.000 334 21182.43 0.82 42830.28 47782.18 2013-11-30 05:20:18.000 334 21182.39 0.82 42830.25 47782.14 2013-11-30 05:20:19.000 334 21182.37 0.84 42830.22 47782.11 2013-11-30 05:20:20.000 334 21182.33 0.90 42830.21 47782.08 2013-11-30 05:20:21.000 334 21182.31 0.93 42830.19 47782.04 2013-11-30 05:20:22.000 334 21182.32 0.91 42830.16 47782.00 2013-11-30 05:20:23.000 334 21182.32 0.89 42830.11 47781.96 2013-11-30 05:20:24.000 334 21182.31 0.88 42830.11 47781.93 2013-11-30 05:20:25.000 334 21182.28 0.85 42830.07 47781.92 2013-11-30 05:20:26.000 334 21182.25 0.78 42830.06 47781.90 2013-11-30 05:20:27.000 334 21182.22 0.73 42830.05 47781.86 2013-11-30 05:20:28.000 334 21182.25 0.66 42830.03 47781.85 2013-11-30 05:20:29.000 334 21182.22 0.62 42830.03 47781.82 2013-11-30 05:20:30.000 334 21182.21 0.60 42830.02 47781.85 2013-11-30 05:20:31.000 334 21182.23 0.57 42830.02 47781.82 2013-11-30 05:20:32.000 334 21182.25 0.55 42830.06 47781.85 2013-11-30 05:20:33.000 334 21182.22 0.52 42830.06 47781.83 2013-11-30 05:20:34.000 334 21182.25 0.51 42830.08 47781.85 2013-11-30 05:20:35.000 334 21182.25 0.47 42830.07 47781.88 2013-11-30 05:20:36.000 334 21182.24 0.45 42830.08 47781.88 2013-11-30 05:20:37.000 334 21182.25 0.45 42830.10 47781.89 2013-11-30 05:20:38.000 334 21182.27 0.44 42830.12 47781.89 2013-11-30 05:20:39.000 334 21182.28 0.40 42830.12 47781.93 2013-11-30 05:20:40.000 334 21182.28 0.37 42830.14 47781.92 2013-11-30 05:20:41.000 334 21182.24 0.40 42830.13 47781.93 2013-11-30 05:20:42.000 334 21182.22 0.42 42830.11 47781.94 2013-11-30 05:20:43.000 334 21182.21 0.42 42830.10 47781.89 2013-11-30 05:20:44.000 334 21182.17 0.45 42830.07 47781.89 2013-11-30 05:20:45.000 334 21182.17 0.46 42830.05 47781.85 2013-11-30 05:20:46.000 334 21182.18 0.42 42830.05 47781.83 2013-11-30 05:20:47.000 334 21182.18 0.41 42830.07 47781.83 2013-11-30 05:20:48.000 334 21182.20 0.41 42830.05 47781.82 2013-11-30 05:20:49.000 334 21182.19 0.42 42830.07 47781.83 2013-11-30 05:20:50.000 334 21182.23 0.40 42830.07 47781.86 2013-11-30 05:20:51.000 334 21182.23 0.37 42830.07 47781.88 2013-11-30 05:20:52.000 334 21182.25 0.36 42830.10 47781.89 2013-11-30 05:20:53.000 334 21182.26 0.34 42830.17 47781.93 2013-11-30 05:20:54.000 334 21182.28 0.33 42830.15 47781.94 2013-11-30 05:20:55.000 334 21182.30 0.26 42830.17 47781.97 2013-11-30 05:20:56.000 334 21182.29 0.23 42830.17 47782.00 2013-11-30 05:20:57.000 334 21182.30 0.22 42830.22 47782.01 2013-11-30 05:20:58.000 334 21182.37 0.20 42830.24 47782.07 2013-11-30 05:20:59.000 334 21182.41 0.18 42830.24 47782.07 2013-11-30 05:21:00.000 334 21182.39 0.17 42830.26 47782.07 2013-11-30 05:21:01.000 334 21182.39 0.18 42830.24 47782.12 2013-11-30 05:21:02.000 334 21182.41 0.18 42830.27 47782.11 2013-11-30 05:21:03.000 334 21182.43 0.18 42830.28 47782.12 2013-11-30 05:21:04.000 334 21182.45 0.15 42830.28 47782.12 2013-11-30 05:21:05.000 334 21182.44 0.15 42830.31 47782.12 2013-11-30 05:21:06.000 334 21182.48 0.17 42830.34 47782.17 2013-11-30 05:21:07.000 334 21182.50 0.20 42830.35 47782.18 2013-11-30 05:21:08.000 334 21182.51 0.20 42830.34 47782.21 2013-11-30 05:21:09.000 334 21182.56 0.19 42830.36 47782.24 2013-11-30 05:21:10.000 334 21182.56 0.21 42830.39 47782.22 2013-11-30 05:21:11.000 334 21182.54 0.21 42830.39 47782.26 2013-11-30 05:21:12.000 334 21182.55 0.22 42830.38 47782.28 2013-11-30 05:21:13.000 334 21182.54 0.23 42830.39 47782.28 2013-11-30 05:21:14.000 334 21182.54 0.22 42830.40 47782.28 2013-11-30 05:21:15.000 334 21182.56 0.22 42830.43 47782.29 2013-11-30 05:21:16.000 334 21182.57 0.22 42830.40 47782.25 2013-11-30 05:21:17.000 334 21182.58 0.24 42830.37 47782.25 2013-11-30 05:21:18.000 334 21182.58 0.27 42830.39 47782.25 2013-11-30 05:21:19.000 334 21182.56 0.26 42830.39 47782.24 2013-11-30 05:21:20.000 334 21182.55 0.27 42830.38 47782.25 2013-11-30 05:21:21.000 334 21182.54 0.30 42830.37 47782.24 2013-11-30 05:21:22.000 334 21182.54 0.32 42830.36 47782.21 2013-11-30 05:21:23.000 334 21182.55 0.33 42830.36 47782.24 2013-11-30 05:21:24.000 334 21182.54 0.34 42830.36 47782.25 2013-11-30 05:21:25.000 334 21182.51 0.36 42830.38 47782.24 2013-11-30 05:21:26.000 334 21182.53 0.36 42830.37 47782.25 2013-11-30 05:21:27.000 334 21182.51 0.41 42830.38 47782.25 2013-11-30 05:21:28.000 334 21182.47 0.45 42830.37 47782.25 2013-11-30 05:21:29.000 334 21182.43 0.45 42830.37 47782.25 2013-11-30 05:21:30.000 334 21182.44 0.45 42830.35 47782.24 2013-11-30 05:21:31.000 334 21182.44 0.48 42830.41 47782.25 2013-11-30 05:21:32.000 334 21182.45 0.51 42830.39 47782.24 2013-11-30 05:21:33.000 334 21182.48 0.56 42830.38 47782.25 2013-11-30 05:21:34.000 334 21182.49 0.56 42830.38 47782.26 2013-11-30 05:21:35.000 334 21182.50 0.57 42830.43 47782.28 2013-11-30 05:21:36.000 334 21182.49 0.57 42830.42 47782.26 2013-11-30 05:21:37.000 334 21182.49 0.54 42830.41 47782.31 2013-11-30 05:21:38.000 334 21182.54 0.53 42830.42 47782.32 2013-11-30 05:21:39.000 334 21182.58 0.52 42830.44 47782.32 2013-11-30 05:21:40.000 334 21182.58 0.51 42830.46 47782.36 2013-11-30 05:21:41.000 334 21182.58 0.49 42830.46 47782.36 2013-11-30 05:21:42.000 334 21182.59 0.46 42830.45 47782.36 2013-11-30 05:21:43.000 334 21182.56 0.43 42830.45 47782.39 2013-11-30 05:21:44.000 334 21182.57 0.41 42830.45 47782.36 2013-11-30 05:21:45.000 334 21182.56 0.41 42830.47 47782.39 2013-11-30 05:21:46.000 334 21182.56 0.38 42830.44 47782.36 2013-11-30 05:21:47.000 334 21182.59 0.37 42830.44 47782.36 2013-11-30 05:21:48.000 334 21182.60 0.37 42830.49 47782.36 2013-11-30 05:21:49.000 334 21182.63 0.37 42830.50 47782.39 2013-11-30 05:21:50.000 334 21182.66 0.40 42830.50 47782.39 2013-11-30 05:21:51.000 334 21182.71 0.41 42830.52 47782.42 2013-11-30 05:21:52.000 334 21182.71 0.42 42830.54 47782.44 2013-11-30 05:21:53.000 334 21182.76 0.42 42830.55 47782.47 2013-11-30 05:21:54.000 334 21182.78 0.40 42830.54 47782.50 2013-11-30 05:21:55.000 334 21182.78 0.41 42830.54 47782.50 2013-11-30 05:21:56.000 334 21182.83 0.42 42830.56 47782.54 2013-11-30 05:21:57.000 334 21182.83 0.42 42830.59 47782.54 2013-11-30 05:21:58.000 334 21182.87 0.43 42830.60 47782.57 2013-11-30 05:21:59.000 334 21182.82 0.43 42830.59 47782.58 2013-11-30 05:22:00.000 334 21182.86 0.44 42830.61 47782.61 2013-11-30 05:22:01.000 334 21182.90 0.44 42830.57 47782.61 2013-11-30 05:22:02.000 334 21182.90 0.41 42830.62 47782.64 2013-11-30 05:22:03.000 334 21182.90 0.43 42830.64 47782.62 2013-11-30 05:22:04.000 334 21182.93 0.46 42830.65 47782.67 2013-11-30 05:22:05.000 334 21182.95 0.44 42830.63 47782.65 2013-11-30 05:22:06.000 334 21182.93 0.43 42830.63 47782.65 2013-11-30 05:22:07.000 334 21182.94 0.44 42830.63 47782.68 2013-11-30 05:22:08.000 334 21182.96 0.45 42830.67 47782.68 2013-11-30 05:22:09.000 334 21182.94 0.46 42830.67 47782.68 2013-11-30 05:22:10.000 334 21182.92 0.47 42830.66 47782.71 2013-11-30 05:22:11.000 334 21182.93 0.47 42830.66 47782.71 2013-11-30 05:22:12.000 334 21182.92 0.46 42830.65 47782.71 2013-11-30 05:22:13.000 334 21182.89 0.46 42830.66 47782.71 2013-11-30 05:22:14.000 334 21182.93 0.46 42830.71 47782.71 2013-11-30 05:22:15.000 334 21182.93 0.50 42830.73 47782.74 2013-11-30 05:22:16.000 334 21182.92 0.53 42830.74 47782.71 2013-11-30 05:22:17.000 334 21182.94 0.55 42830.74 47782.75 2013-11-30 05:22:18.000 334 21182.95 0.55 42830.71 47782.71 2013-11-30 05:22:19.000 334 21182.96 0.56 42830.70 47782.71 2013-11-30 05:22:20.000 334 21182.96 0.56 42830.62 47782.71 2013-11-30 05:22:21.000 334 21182.98 0.59 42830.64 47782.68 2013-11-30 05:22:22.000 334 21182.98 0.60 42830.63 47782.71 2013-11-30 05:22:23.000 334 21183.02 0.57 42830.59 47782.71 2013-11-30 05:22:24.000 334 21183.07 0.53 42830.59 47782.69 2013-11-30 05:22:25.000 334 21183.10 0.49 42830.60 47782.75 2013-11-30 05:22:26.000 334 21183.14 0.49 42830.64 47782.72 2013-11-30 05:22:27.000 334 21183.15 0.47 42830.63 47782.75 2013-11-30 05:22:28.000 334 21183.14 0.45 42830.63 47782.75 2013-11-30 05:22:29.000 334 21183.16 0.44 42830.64 47782.78 2013-11-30 05:22:30.000 334 21183.16 0.46 42830.61 47782.75 2013-11-30 05:22:31.000 334 21183.15 0.48 42830.63 47782.75 2013-11-30 05:22:32.000 334 21183.13 0.50 42830.63 47782.75 2013-11-30 05:22:33.000 334 21183.11 0.48 42830.60 47782.75 2013-11-30 05:22:34.000 334 21183.10 0.50 42830.64 47782.75 2013-11-30 05:22:35.000 334 21183.11 0.54 42830.62 47782.75 2013-11-30 05:22:36.000 334 21183.10 0.56 42830.62 47782.74 2013-11-30 05:22:37.000 334 21183.07 0.56 42830.59 47782.69 2013-11-30 05:22:38.000 334 21183.08 0.59 42830.59 47782.71 2013-11-30 05:22:39.000 334 21183.08 0.58 42830.60 47782.69 2013-11-30 05:22:40.000 334 21183.07 0.61 42830.59 47782.69 2013-11-30 05:22:41.000 334 21183.08 0.63 42830.58 47782.69 2013-11-30 05:22:42.000 334 21183.07 0.61 42830.56 47782.71 2013-11-30 05:22:43.000 334 21183.10 0.63 42830.56 47782.68 2013-11-30 05:22:44.000 334 21183.09 0.61 42830.57 47782.69 2013-11-30 05:22:45.000 334 21183.10 0.59 42830.56 47782.69 2013-11-30 05:22:46.000 334 21183.14 0.56 42830.57 47782.71 2013-11-30 05:22:47.000 334 21183.17 0.54 42830.60 47782.71 2013-11-30 05:22:48.000 334 21183.18 0.54 42830.59 47782.72 2013-11-30 05:22:49.000 334 21183.20 0.53 42830.60 47782.75 2013-11-30 05:22:50.000 334 21183.23 0.51 42830.60 47782.75 2013-11-30 05:22:51.000 334 21183.26 0.47 42830.61 47782.79 2013-11-30 05:22:52.000 334 21183.28 0.45 42830.62 47782.81 2013-11-30 05:22:53.000 334 21183.29 0.45 42830.63 47782.86 2013-11-30 05:22:54.000 334 21183.30 0.46 42830.68 47782.88 2013-11-30 05:22:55.000 334 21183.35 0.47 42830.69 47782.92 2013-11-30 05:22:56.000 334 21183.35 0.48 42830.70 47782.92 2013-11-30 05:22:57.000 334 21183.38 0.48 42830.73 47782.93 2013-11-30 05:22:58.000 334 21183.38 0.49 42830.70 47782.93 2013-11-30 05:22:59.000 334 21183.37 0.48 42830.74 47782.96 2013-11-30 05:23:00.000 334 21183.35 0.50 42830.73 47782.96 2013-11-30 05:23:01.000 334 21183.35 0.51 42830.73 47782.96 2013-11-30 05:23:02.000 334 21183.37 0.55 42830.73 47782.93 2013-11-30 05:23:03.000 334 21183.37 0.54 42830.74 47782.93 2013-11-30 05:23:04.000 334 21183.35 0.57 42830.71 47782.94 2013-11-30 05:23:05.000 334 21183.35 0.56 42830.70 47782.94 2013-11-30 05:23:06.000 334 21183.36 0.57 42830.67 47782.93 2013-11-30 05:23:07.000 334 21183.36 0.56 42830.68 47782.89 2013-11-30 05:23:08.000 334 21183.33 0.55 42830.67 47782.92 2013-11-30 05:23:09.000 334 21183.29 0.59 42830.67 47782.86 2013-11-30 05:23:10.000 334 21183.27 0.60 42830.62 47782.86 2013-11-30 05:23:11.000 334 21183.26 0.64 42830.60 47782.83 2013-11-30 05:23:12.000 334 21183.26 0.68 42830.58 47782.81 2013-11-30 05:23:13.000 334 21183.24 0.69 42830.58 47782.76 2013-11-30 05:23:14.000 334 21183.26 0.73 42830.59 47782.79 2013-11-30 05:23:15.000 334 21183.25 0.77 42830.52 47782.76 2013-11-30 05:23:16.000 334 21183.25 0.78 42830.50 47782.75 2013-11-30 05:23:17.000 334 21183.26 0.78 42830.48 47782.71 2013-11-30 05:23:18.000 334 21183.26 0.74 42830.49 47782.71 2013-11-30 05:23:19.000 334 21183.27 0.73 42830.51 47782.71 2013-11-30 05:23:20.000 334 21183.29 0.74 42830.48 47782.71 2013-11-30 05:23:21.000 334 21183.31 0.74 42830.46 47782.68 2013-11-30 05:23:22.000 334 21183.33 0.71 42830.44 47782.68 2013-11-30 05:23:23.000 334 21183.35 0.71 42830.45 47782.67 2013-11-30 05:23:24.000 334 21183.36 0.67 42830.45 47782.68 2013-11-30 05:23:25.000 334 21183.34 0.63 42830.42 47782.68 2013-11-30 05:23:26.000 334 21183.30 0.61 42830.41 47782.67 2013-11-30 05:23:27.000 334 21183.29 0.61 42830.42 47782.64 2013-11-30 05:23:28.000 334 21183.30 0.59 42830.41 47782.67 2013-11-30 05:23:29.000 334 21183.30 0.60 42830.43 47782.67 2013-11-30 05:23:30.000 334 21183.27 0.61 42830.43 47782.65 2013-11-30 05:23:31.000 334 21183.29 0.60 42830.42 47782.68 2013-11-30 05:23:32.000 334 21183.34 0.55 42830.44 47782.65 2013-11-30 05:23:33.000 334 21183.34 0.56 42830.42 47782.67 2013-11-30 05:23:34.000 334 21183.33 0.56 42830.40 47782.68 2013-11-30 05:23:35.000 334 21183.31 0.56 42830.42 47782.71 2013-11-30 05:23:36.000 334 21183.33 0.56 42830.46 47782.68 2013-11-30 05:23:37.000 334 21183.32 0.60 42830.47 47782.72 2013-11-30 05:23:38.000 334 21183.31 0.63 42830.52 47782.68 2013-11-30 05:23:39.000 334 21183.30 0.63 42830.47 47782.71 2013-11-30 05:23:40.000 334 21183.29 0.60 42830.45 47782.69 2013-11-30 05:23:41.000 334 21183.32 0.59 42830.46 47782.68 2013-11-30 05:23:42.000 334 21183.35 0.59 42830.48 47782.71 2013-11-30 05:23:43.000 334 21183.37 0.57 42830.53 47782.71 2013-11-30 05:23:44.000 334 21183.37 0.54 42830.52 47782.75 2013-11-30 05:23:45.000 334 21183.40 0.49 42830.53 47782.78 2013-11-30 05:23:46.000 334 21183.41 0.47 42830.60 47782.81 2013-11-30 05:23:47.000 334 21183.42 0.46 42830.63 47782.85 2013-11-30 05:23:48.000 334 21183.43 0.43 42830.62 47782.86 2013-11-30 05:23:49.000 334 21183.43 0.46 42830.60 47782.86 2013-11-30 05:23:50.000 334 21183.42 0.49 42830.56 47782.83 2013-11-30 05:23:51.000 334 21183.42 0.53 42830.53 47782.82 2013-11-30 05:23:52.000 334 21183.42 0.54 42830.52 47782.82 2013-11-30 05:23:53.000 334 21183.39 0.54 42830.50 47782.76 2013-11-30 05:23:54.000 334 21183.41 0.51 42830.45 47782.76 2013-11-30 05:23:55.000 334 21183.40 0.50 42830.43 47782.74 2013-11-30 05:23:56.000 334 21183.43 0.50 42830.43 47782.72 2013-11-30 05:23:57.000 334 21183.42 0.50 42830.42 47782.71 2013-11-30 05:23:58.000 334 21183.41 0.50 42830.42 47782.68 2013-11-30 05:23:59.000 334 21183.41 0.48 42830.43 47782.71 2013-11-30 05:24:00.000 334 21183.42 0.46 42830.41 47782.68 2013-11-30 05:24:01.000 334 21183.38 0.45 42830.38 47782.69 2013-11-30 05:24:02.000 334 21183.40 0.45 42830.40 47782.68 2013-11-30 05:24:03.000 334 21183.40 0.41 42830.41 47782.67 2013-11-30 05:24:04.000 334 21183.39 0.41 42830.40 47782.65 2013-11-30 05:24:05.000 334 21183.39 0.39 42830.41 47782.67 2013-11-30 05:24:06.000 334 21183.39 0.38 42830.42 47782.65 2013-11-30 05:24:07.000 334 21183.40 0.36 42830.41 47782.67 2013-11-30 05:24:08.000 334 21183.41 0.37 42830.40 47782.67 2013-11-30 05:24:09.000 334 21183.43 0.36 42830.37 47782.68 2013-11-30 05:24:10.000 334 21183.42 0.35 42830.38 47782.68 2013-11-30 05:24:11.000 334 21183.42 0.35 42830.39 47782.67 2013-11-30 05:24:12.000 334 21183.44 0.34 42830.38 47782.68 2013-11-30 05:24:13.000 334 21183.47 0.29 42830.35 47782.68 2013-11-30 05:24:14.000 334 21183.51 0.26 42830.38 47782.71 2013-11-30 05:24:15.000 334 21183.49 0.22 42830.43 47782.75 2013-11-30 05:24:16.000 334 21183.53 0.19 42830.47 47782.79 2013-11-30 05:24:17.000 334 21183.57 0.13 42830.52 47782.82 2013-11-30 05:24:18.000 334 21183.59 0.09 42830.51 47782.86 2013-11-30 05:24:19.000 334 21183.61 0.10 42830.53 47782.89 2013-11-30 05:24:20.000 334 21183.61 0.08 42830.53 47782.90 2013-11-30 05:24:21.000 334 21183.63 0.07 42830.53 47782.92 2013-11-30 05:24:22.000 334 21183.65 0.07 42830.53 47782.93 2013-11-30 05:24:23.000 334 21183.69 0.08 42830.56 47782.94 2013-11-30 05:24:24.000 334 21183.70 0.05 42830.53 47782.94 2013-11-30 05:24:25.000 334 21183.74 0.00 42830.56 47782.97 2013-11-30 05:24:26.000 334 21183.74 -0.03 42830.57 47782.97 2013-11-30 05:24:27.000 334 21183.75 -0.04 42830.55 47782.99 2013-11-30 05:24:28.000 334 21183.81 -0.08 42830.57 47783.00 2013-11-30 05:24:29.000 334 21183.78 -0.13 42830.57 47783.01 2013-11-30 05:24:30.000 334 21183.76 -0.17 42830.60 47782.99 2013-11-30 05:24:31.000 334 21183.75 -0.19 42830.62 47783.00 2013-11-30 05:24:32.000 334 21183.74 -0.21 42830.60 47783.00 2013-11-30 05:24:33.000 334 21183.67 -0.19 42830.56 47783.01 2013-11-30 05:24:34.000 334 21183.61 -0.18 42830.57 47782.96 2013-11-30 05:24:35.000 334 21183.56 -0.18 42830.57 47782.93 2013-11-30 05:24:36.000 334 21183.56 -0.21 42830.57 47782.94 2013-11-30 05:24:37.000 334 21183.56 -0.22 42830.57 47782.92 2013-11-30 05:24:38.000 334 21183.54 -0.22 42830.55 47782.92 2013-11-30 05:24:39.000 334 21183.52 -0.21 42830.61 47782.96 2013-11-30 05:24:40.000 334 21183.53 -0.23 42830.61 47782.93 2013-11-30 05:24:41.000 334 21183.53 -0.22 42830.61 47782.93 2013-11-30 05:24:42.000 334 21183.55 -0.23 42830.60 47782.93 2013-11-30 05:24:43.000 334 21183.51 -0.25 42830.58 47782.93 2013-11-30 05:24:44.000 334 21183.51 -0.29 42830.56 47782.92 2013-11-30 05:24:45.000 334 21183.52 -0.30 42830.56 47782.92 2013-11-30 05:24:46.000 334 21183.52 -0.29 42830.55 47782.90 2013-11-30 05:24:47.000 334 21183.50 -0.30 42830.51 47782.86 2013-11-30 05:24:48.000 334 21183.52 -0.31 42830.48 47782.86 2013-11-30 05:24:49.000 334 21183.47 -0.26 42830.43 47782.82 2013-11-30 05:24:50.000 334 21183.43 -0.21 42830.42 47782.74 2013-11-30 05:24:51.000 334 21183.41 -0.21 42830.39 47782.69 2013-11-30 05:24:52.000 334 21183.42 -0.23 42830.38 47782.67 2013-11-30 05:24:53.000 334 21183.37 -0.20 42830.33 47782.64 2013-11-30 05:24:54.000 334 21183.30 -0.12 42830.28 47782.58 2013-11-30 05:24:55.000 334 21183.28 -0.06 42830.22 47782.54 2013-11-30 05:24:56.000 334 21183.27 -0.02 42830.15 47782.50 2013-11-30 05:24:57.000 334 21183.31 -0.03 42830.14 47782.42 2013-11-30 05:24:58.000 334 21183.32 -0.03 42830.12 47782.39 2013-11-30 05:24:59.000 334 21183.34 -0.05 42830.12 47782.36 2013-11-30 05:25:00.000 334 21183.38 -0.08 42830.10 47782.38 2013-11-30 05:25:01.000 334 21183.40 -0.09 42830.09 47782.36 2013-11-30 05:25:02.000 334 21183.41 -0.10 42830.05 47782.38 2013-11-30 05:25:03.000 334 21183.47 -0.14 42830.04 47782.39 2013-11-30 05:25:04.000 334 21183.48 -0.18 42830.04 47782.38 2013-11-30 05:25:05.000 334 21183.49 -0.25 42830.10 47782.40 2013-11-30 05:25:06.000 334 21183.50 -0.29 42830.07 47782.46 2013-11-30 05:25:07.000 334 21183.52 -0.31 42830.08 47782.46 2013-11-30 05:25:08.000 334 21183.54 -0.32 42830.11 47782.46 2013-11-30 05:25:09.000 334 21183.55 -0.35 42830.16 47782.47 2013-11-30 05:25:10.000 334 21183.54 -0.36 42830.14 47782.49 2013-11-30 05:25:11.000 334 21183.53 -0.39 42830.17 47782.50 2013-11-30 05:25:12.000 334 21183.51 -0.37 42830.19 47782.50 2013-11-30 05:25:13.000 334 21183.48 -0.35 42830.17 47782.51 2013-11-30 05:25:14.000 334 21183.47 -0.34 42830.17 47782.50 2013-11-30 05:25:15.000 334 21183.46 -0.35 42830.16 47782.49 2013-11-30 05:25:16.000 334 21183.41 -0.36 42830.16 47782.50 2013-11-30 05:25:17.000 334 21183.40 -0.37 42830.19 47782.50 2013-11-30 05:25:18.000 334 21183.42 -0.39 42830.25 47782.50 2013-11-30 05:25:19.000 334 21183.42 -0.42 42830.30 47782.54 2013-11-30 05:25:20.000 334 21183.44 -0.42 42830.30 47782.56 2013-11-30 05:25:21.000 334 21183.45 -0.42 42830.30 47782.58 2013-11-30 05:25:22.000 334 21183.48 -0.42 42830.31 47782.61 2013-11-30 05:25:23.000 334 21183.48 -0.43 42830.36 47782.61 2013-11-30 05:25:24.000 334 21183.50 -0.46 42830.37 47782.67 2013-11-30 05:25:25.000 334 21183.50 -0.49 42830.35 47782.71 2013-11-30 05:25:26.000 334 21183.52 -0.48 42830.39 47782.69 2013-11-30 05:25:27.000 334 21183.57 -0.51 42830.43 47782.78 2013-11-30 05:25:28.000 334 21183.62 -0.55 42830.46 47782.78 2013-11-30 05:25:29.000 334 21183.58 -0.54 42830.48 47782.82 2013-11-30 05:25:30.000 334 21183.63 -0.55 42830.49 47782.83 2013-11-30 05:25:31.000 334 21183.64 -0.55 42830.53 47782.86 2013-11-30 05:25:32.000 334 21183.65 -0.55 42830.56 47782.86 2013-11-30 05:25:33.000 334 21183.63 -0.55 42830.53 47782.89 2013-11-30 05:25:34.000 334 21183.65 -0.54 42830.55 47782.93 2013-11-30 05:25:35.000 334 21183.66 -0.54 42830.60 47782.93 2013-11-30 05:25:36.000 334 21183.64 -0.53 42830.56 47782.94 2013-11-30 05:25:37.000 334 21183.67 -0.53 42830.60 47782.96 2013-11-30 05:25:38.000 334 21183.70 -0.51 42830.57 47782.96 2013-11-30 05:25:39.000 334 21183.72 -0.52 42830.58 47782.96 2013-11-30 05:25:40.000 334 21183.72 -0.55 42830.64 47783.00 2013-11-30 05:25:41.000 334 21183.75 -0.54 42830.59 47783.00 2013-11-30 05:25:42.000 334 21183.78 -0.57 42830.62 47783.01 2013-11-30 05:25:43.000 334 21183.79 -0.59 42830.63 47783.04 2013-11-30 05:25:44.000 334 21183.82 -0.61 42830.63 47783.06 2013-11-30 05:25:45.000 334 21183.82 -0.62 42830.61 47783.06 2013-11-30 05:25:46.000 334 21183.83 -0.65 42830.65 47783.06 2013-11-30 05:25:47.000 334 21183.81 -0.69 42830.64 47783.06 2013-11-30 05:25:48.000 334 21183.76 -0.70 42830.64 47783.08 2013-11-30 05:25:49.000 334 21183.72 -0.70 42830.65 47783.06 2013-11-30 05:25:50.000 334 21183.70 -0.69 42830.65 47783.06 2013-11-30 05:25:51.000 334 21183.67 -0.70 42830.64 47783.03 2013-11-30 05:25:52.000 334 21183.61 -0.67 42830.63 47783.01 2013-11-30 05:25:53.000 334 21183.57 -0.64 42830.61 47783.00 2013-11-30 05:25:54.000 334 21183.53 -0.62 42830.60 47782.96 2013-11-30 05:25:55.000 334 21183.51 -0.59 42830.64 47782.96 2013-11-30 05:25:56.000 334 21183.50 -0.54 42830.64 47782.93 2013-11-30 05:25:57.000 334 21183.48 -0.53 42830.63 47782.93 2013-11-30 05:25:58.000 334 21183.49 -0.52 42830.61 47782.92 2013-11-30 05:25:59.000 334 21183.51 -0.49 42830.61 47782.90 2013-11-30 05:26:00.000 334 21183.53 -0.51 42830.63 47782.93 2013-11-30 05:26:01.000 334 21183.58 -0.50 42830.58 47782.92 2013-11-30 05:26:02.000 334 21183.62 -0.50 42830.56 47782.93 2013-11-30 05:26:03.000 334 21183.69 -0.51 42830.57 47782.96 2013-11-30 05:26:04.000 334 21183.73 -0.53 42830.58 47782.96 2013-11-30 05:26:05.000 334 21183.74 -0.56 42830.54 47782.97 2013-11-30 05:26:06.000 334 21183.78 -0.57 42830.54 47782.96 2013-11-30 05:26:07.000 334 21183.81 -0.61 42830.58 47782.99 2013-11-30 05:26:08.000 334 21183.87 -0.61 42830.56 47782.99 2013-11-30 05:26:09.000 334 21183.91 -0.62 42830.54 47783.00 2013-11-30 05:26:10.000 334 21183.91 -0.64 42830.53 47783.01 2013-11-30 05:26:11.000 334 21183.90 -0.67 42830.53 47783.03 2013-11-30 05:26:12.000 334 21183.88 -0.68 42830.51 47782.99 2013-11-30 05:26:13.000 334 21183.85 -0.69 42830.48 47782.97 2013-11-30 05:26:14.000 334 21183.83 -0.68 42830.48 47783.00 2013-11-30 05:26:15.000 334 21183.79 -0.64 42830.50 47782.96 2013-11-30 05:26:16.000 334 21183.76 -0.64 42830.48 47782.94 2013-11-30 05:26:17.000 334 21183.74 -0.64 42830.43 47782.93 2013-11-30 05:26:18.000 334 21183.73 -0.67 42830.46 47782.92 2013-11-30 05:26:19.000 334 21183.69 -0.68 42830.50 47782.88 2013-11-30 05:26:20.000 334 21183.68 -0.70 42830.49 47782.89 2013-11-30 05:26:21.000 334 21183.62 -0.75 42830.52 47782.89 2013-11-30 05:26:22.000 334 21183.64 -0.76 42830.52 47782.86 2013-11-30 05:26:23.000 334 21183.65 -0.78 42830.51 47782.88 2013-11-30 05:26:24.000 334 21183.63 -0.79 42830.53 47782.89 2013-11-30 05:26:25.000 334 21183.62 -0.80 42830.51 47782.89 2013-11-30 05:26:26.000 334 21183.65 -0.80 42830.52 47782.88 2013-11-30 05:26:27.000 334 21183.64 -0.83 42830.50 47782.88 2013-11-30 05:26:28.000 334 21183.65 -0.84 42830.48 47782.89 2013-11-30 05:26:29.000 334 21183.63 -0.86 42830.49 47782.86 2013-11-30 05:26:30.000 334 21183.63 -0.85 42830.47 47782.85 2013-11-30 05:26:31.000 334 21183.60 -0.82 42830.43 47782.85 2013-11-30 05:26:32.000 334 21183.62 -0.84 42830.44 47782.82 2013-11-30 05:26:33.000 334 21183.59 -0.86 42830.42 47782.81 2013-11-30 05:26:34.000 334 21183.63 -0.88 42830.44 47782.79 2013-11-30 05:26:35.000 334 21183.64 -0.89 42830.46 47782.81 2013-11-30 05:26:36.000 334 21183.65 -0.89 42830.49 47782.82 2013-11-30 05:26:37.000 334 21183.67 -0.91 42830.48 47782.83 2013-11-30 05:26:38.000 334 21183.67 -0.92 42830.49 47782.86 2013-11-30 05:26:39.000 334 21183.69 -0.93 42830.48 47782.86 2013-11-30 05:26:40.000 334 21183.72 -0.96 42830.52 47782.86 2013-11-30 05:26:41.000 334 21183.72 -0.96 42830.49 47782.92 2013-11-30 05:26:42.000 334 21183.74 -0.97 42830.48 47782.90 2013-11-30 05:26:43.000 334 21183.75 -0.98 42830.48 47782.92 2013-11-30 05:26:44.000 334 21183.74 -1.02 42830.47 47782.92 2013-11-30 05:26:45.000 334 21183.74 -0.99 42830.46 47782.93 2013-11-30 05:26:46.000 334 21183.71 -0.98 42830.51 47782.90 2013-11-30 05:26:47.000 334 21183.69 -0.99 42830.49 47782.90 2013-11-30 05:26:48.000 334 21183.68 -0.98 42830.46 47782.88 2013-11-30 05:26:49.000 334 21183.68 -0.98 42830.42 47782.86 2013-11-30 05:26:50.000 334 21183.63 -0.99 42830.39 47782.85 2013-11-30 05:26:51.000 334 21183.63 -0.98 42830.40 47782.82 2013-11-30 05:26:52.000 334 21183.65 -1.01 42830.43 47782.79 2013-11-30 05:26:53.000 334 21183.61 -0.99 42830.43 47782.79 2013-11-30 05:26:54.000 334 21183.61 -0.99 42830.40 47782.78 2013-11-30 05:26:55.000 334 21183.63 -0.97 42830.40 47782.78 2013-11-30 05:26:56.000 334 21183.65 -0.97 42830.39 47782.79 2013-11-30 05:26:57.000 334 21183.64 -0.98 42830.41 47782.78 2013-11-30 05:26:58.000 334 21183.65 -0.96 42830.44 47782.75 2013-11-30 05:26:59.000 334 21183.66 -0.95 42830.40 47782.78 2013-11-30 05:27:00.000 334 21183.66 -0.94 42830.36 47782.75 2013-11-30 05:27:01.000 334 21183.67 -0.92 42830.38 47782.75 2013-11-30 05:27:02.000 334 21183.68 -0.93 42830.36 47782.75 2013-11-30 05:27:03.000 334 21183.67 -0.90 42830.36 47782.75 2013-11-30 05:27:04.000 334 21183.67 -0.89 42830.36 47782.74 2013-11-30 05:27:05.000 334 21183.69 -0.90 42830.35 47782.75 2013-11-30 05:27:06.000 334 21183.70 -0.91 42830.38 47782.76 2013-11-30 05:27:07.000 334 21183.73 -0.92 42830.41 47782.75 2013-11-30 05:27:08.000 334 21183.71 -0.96 42830.42 47782.78 2013-11-30 05:27:09.000 334 21183.73 -1.01 42830.46 47782.82 2013-11-30 05:27:10.000 334 21183.73 -1.03 42830.50 47782.88 2013-11-30 05:27:11.000 334 21183.72 -1.05 42830.51 47782.88 2013-11-30 05:27:12.000 334 21183.74 -1.05 42830.53 47782.90 2013-11-30 05:27:13.000 334 21183.74 -1.04 42830.53 47782.90 2013-11-30 05:27:14.000 334 21183.74 -1.04 42830.52 47782.90 2013-11-30 05:27:15.000 334 21183.71 -1.04 42830.48 47782.90 2013-11-30 05:27:16.000 334 21183.71 -1.03 42830.48 47782.88 2013-11-30 05:27:17.000 334 21183.69 -1.02 42830.46 47782.88 2013-11-30 05:27:18.000 334 21183.67 -1.01 42830.45 47782.86 2013-11-30 05:27:19.000 334 21183.64 -0.95 42830.42 47782.81 2013-11-30 05:27:20.000 334 21183.63 -0.92 42830.39 47782.79 2013-11-30 05:27:21.000 334 21183.64 -0.91 42830.36 47782.75 2013-11-30 05:27:22.000 334 21183.62 -0.89 42830.33 47782.74 2013-11-30 05:27:23.000 334 21183.61 -0.89 42830.31 47782.71 2013-11-30 05:27:24.000 334 21183.62 -0.89 42830.27 47782.67 2013-11-30 05:27:25.000 334 21183.60 -0.91 42830.31 47782.64 2013-11-30 05:27:26.000 334 21183.60 -0.95 42830.27 47782.62 2013-11-30 05:27:27.000 334 21183.61 -0.98 42830.27 47782.62 2013-11-30 05:27:28.000 334 21183.62 -0.96 42830.28 47782.62 2013-11-30 05:27:29.000 334 21183.64 -0.97 42830.28 47782.65 2013-11-30 05:27:30.000 334 21183.65 -0.99 42830.29 47782.64 2013-11-30 05:27:31.000 334 21183.66 -0.96 42830.27 47782.69 2013-11-30 05:27:32.000 334 21183.67 -0.96 42830.29 47782.65 2013-11-30 05:27:33.000 334 21183.68 -0.97 42830.31 47782.69 2013-11-30 05:27:34.000 334 21183.69 -0.97 42830.36 47782.69 2013-11-30 05:27:35.000 334 21183.71 -0.99 42830.36 47782.72 2013-11-30 05:27:36.000 334 21183.69 -0.92 42830.34 47782.72 2013-11-30 05:27:37.000 334 21183.65 -0.86 42830.29 47782.71 2013-11-30 05:27:38.000 334 21183.63 -0.82 42830.27 47782.69 2013-11-30 05:27:39.000 334 21183.61 -0.77 42830.27 47782.64 2013-11-30 05:27:40.000 334 21183.60 -0.72 42830.27 47782.61 2013-11-30 05:27:41.000 334 21183.62 -0.70 42830.24 47782.61 2013-11-30 05:27:42.000 334 21183.61 -0.67 42830.21 47782.60 2013-11-30 05:27:43.000 334 21183.60 -0.64 42830.20 47782.58 2013-11-30 05:27:44.000 334 21183.64 -0.59 42830.18 47782.57 2013-11-30 05:27:45.000 334 21183.64 -0.60 42830.20 47782.57 2013-11-30 05:27:46.000 334 21183.63 -0.58 42830.21 47782.57 2013-11-30 05:27:47.000 334 21183.62 -0.58 42830.22 47782.60 2013-11-30 05:27:48.000 334 21183.64 -0.55 42830.22 47782.58 2013-11-30 05:27:49.000 334 21183.64 -0.51 42830.23 47782.61 2013-11-30 05:27:50.000 334 21183.68 -0.49 42830.24 47782.62 2013-11-30 05:27:51.000 334 21183.68 -0.49 42830.24 47782.64 2013-11-30 05:27:52.000 334 21183.68 -0.47 42830.22 47782.61 2013-11-30 05:27:53.000 334 21183.68 -0.49 42830.24 47782.65 2013-11-30 05:27:54.000 334 21183.70 -0.49 42830.23 47782.64 2013-11-30 05:27:55.000 334 21183.71 -0.53 42830.26 47782.65 2013-11-30 05:27:56.000 334 21183.72 -0.56 42830.26 47782.68 2013-11-30 05:27:57.000 334 21183.73 -0.54 42830.29 47782.68 2013-11-30 05:27:58.000 334 21183.73 -0.55 42830.27 47782.69 2013-11-30 05:27:59.000 334 21183.73 -0.53 42830.28 47782.71 2013-11-30 05:28:00.000 334 21183.72 -0.49 42830.30 47782.74 2013-11-30 05:28:01.000 334 21183.72 -0.50 42830.28 47782.71 2013-11-30 05:28:02.000 334 21183.76 -0.50 42830.30 47782.71 2013-11-30 05:28:03.000 334 21183.74 -0.52 42830.31 47782.75 2013-11-30 05:28:04.000 334 21183.74 -0.53 42830.33 47782.72 2013-11-30 05:28:05.000 334 21183.77 -0.53 42830.37 47782.78 2013-11-30 05:28:06.000 334 21183.76 -0.56 42830.35 47782.79 2013-11-30 05:28:07.000 334 21183.76 -0.54 42830.37 47782.78 2013-11-30 05:28:08.000 334 21183.74 -0.55 42830.35 47782.79 2013-11-30 05:28:09.000 334 21183.75 -0.55 42830.36 47782.78 2013-11-30 05:28:10.000 334 21183.74 -0.53 42830.36 47782.81 2013-11-30 05:28:11.000 334 21183.70 -0.52 42830.34 47782.78 2013-11-30 05:28:12.000 334 21183.69 -0.51 42830.31 47782.76 2013-11-30 05:28:13.000 334 21183.67 -0.47 42830.29 47782.75 2013-11-30 05:28:14.000 334 21183.64 -0.44 42830.30 47782.74 2013-11-30 05:28:15.000 334 21183.62 -0.41 42830.31 47782.68 2013-11-30 05:28:16.000 334 21183.62 -0.40 42830.30 47782.67 2013-11-30 05:28:17.000 334 21183.60 -0.37 42830.29 47782.64 2013-11-30 05:28:18.000 334 21183.58 -0.37 42830.25 47782.64 2013-11-30 05:28:19.000 334 21183.59 -0.37 42830.24 47782.61 2013-11-30 05:28:20.000 334 21183.60 -0.39 42830.26 47782.61 2013-11-30 05:28:21.000 334 21183.60 -0.41 42830.26 47782.62 2013-11-30 05:28:22.000 334 21183.61 -0.43 42830.26 47782.61 2013-11-30 05:28:23.000 334 21183.58 -0.43 42830.28 47782.64 2013-11-30 05:28:24.000 334 21183.62 -0.41 42830.29 47782.64 2013-11-30 05:28:25.000 334 21183.62 -0.43 42830.30 47782.64 2013-11-30 05:28:26.000 334 21183.62 -0.46 42830.30 47782.64 2013-11-30 05:28:27.000 334 21183.62 -0.46 42830.28 47782.67 2013-11-30 05:28:28.000 334 21183.66 -0.47 42830.26 47782.65 2013-11-30 05:28:29.000 334 21183.69 -0.49 42830.28 47782.69 2013-11-30 05:28:30.000 334 21183.67 -0.50 42830.28 47782.67 2013-11-30 05:28:31.000 334 21183.71 -0.51 42830.27 47782.68 2013-11-30 05:28:32.000 334 21183.71 -0.51 42830.28 47782.69 2013-11-30 05:28:33.000 334 21183.74 -0.49 42830.27 47782.71 2013-11-30 05:28:34.000 334 21183.73 -0.48 42830.28 47782.71 2013-11-30 05:28:35.000 334 21183.72 -0.47 42830.31 47782.71 2013-11-30 05:28:36.000 334 21183.73 -0.47 42830.28 47782.68 2013-11-30 05:28:37.000 334 21183.76 -0.47 42830.26 47782.72 2013-11-30 05:28:38.000 334 21183.72 -0.43 42830.26 47782.72 2013-11-30 05:28:39.000 334 21183.73 -0.40 42830.28 47782.68 2013-11-30 05:28:40.000 334 21183.74 -0.42 42830.25 47782.68 2013-11-30 05:28:41.000 334 21183.75 -0.42 42830.24 47782.68 2013-11-30 05:28:42.000 334 21183.75 -0.40 42830.23 47782.68 2013-11-30 05:28:43.000 334 21183.77 -0.41 42830.23 47782.71 2013-11-30 05:28:44.000 334 21183.77 -0.38 42830.24 47782.68 2013-11-30 05:28:45.000 334 21183.75 -0.34 42830.21 47782.69 2013-11-30 05:28:46.000 334 21183.73 -0.27 42830.17 47782.65 2013-11-30 05:28:47.000 334 21183.71 -0.26 42830.18 47782.62 2013-11-30 05:28:48.000 334 21183.72 -0.23 42830.16 47782.64 2013-11-30 05:28:49.000 334 21183.72 -0.18 42830.13 47782.60 2013-11-30 05:28:50.000 334 21183.71 -0.14 42830.12 47782.57 2013-11-30 05:28:51.000 334 21183.69 -0.10 42830.11 47782.57 2013-11-30 05:28:52.000 334 21183.68 -0.06 42830.09 47782.53 2013-11-30 05:28:53.000 334 21183.66 -0.03 42830.10 47782.50 2013-11-30 05:28:54.000 334 21183.64 0.04 42830.06 47782.49 2013-11-30 05:28:55.000 334 21183.65 0.07 42830.04 47782.46 2013-11-30 05:28:56.000 334 21183.67 0.06 42830.04 47782.42 2013-11-30 05:28:57.000 334 21183.65 0.03 42830.04 47782.44 2013-11-30 05:28:58.000 334 21183.66 0.02 42830.03 47782.44 2013-11-30 05:28:59.000 334 21183.70 0.02 42830.05 47782.49 2013-11-30 05:29:00.000 334 21183.74 0.03 42830.06 47782.47 2013-11-30 05:29:01.000 334 21183.78 0.04 42830.06 47782.53 2013-11-30 05:29:02.000 334 21183.80 0.00 42830.11 47782.54 2013-11-30 05:29:03.000 334 21183.84 0.00 42830.14 47782.60 2013-11-30 05:29:04.000 334 21183.91 0.00 42830.15 47782.62 2013-11-30 05:29:05.000 334 21183.92 0.00 42830.17 47782.64 2013-11-30 05:29:06.000 334 21183.94 -0.03 42830.16 47782.71 2013-11-30 05:29:07.000 334 21183.97 -0.05 42830.20 47782.72 2013-11-30 05:29:08.000 334 21183.95 -0.05 42830.21 47782.75 2013-11-30 05:29:09.000 334 21183.97 -0.05 42830.26 47782.78 2013-11-30 05:29:10.000 334 21183.98 -0.06 42830.30 47782.81 2013-11-30 05:29:11.000 334 21183.97 -0.05 42830.32 47782.83 2013-11-30 05:29:12.000 334 21183.95 -0.04 42830.33 47782.83 2013-11-30 05:29:13.000 334 21183.95 -0.03 42830.34 47782.83 2013-11-30 05:29:14.000 334 21183.93 -0.03 42830.38 47782.86 2013-11-30 05:29:15.000 334 21183.90 -0.04 42830.43 47782.88 2013-11-30 05:29:16.000 334 21183.93 -0.03 42830.43 47782.89 2013-11-30 05:29:17.000 334 21183.93 0.01 42830.42 47782.92 2013-11-30 05:29:18.000 334 21183.91 0.03 42830.45 47782.90 2013-11-30 05:29:19.000 334 21183.92 0.02 42830.44 47782.92 2013-11-30 05:29:20.000 334 21183.91 0.03 42830.43 47782.92 2013-11-30 05:29:21.000 334 21183.90 0.03 42830.42 47782.93 2013-11-30 05:29:22.000 334 21183.91 0.05 42830.43 47782.89 2013-11-30 05:29:23.000 334 21183.90 0.06 42830.43 47782.92 2013-11-30 05:29:24.000 334 21183.90 0.05 42830.41 47782.89 2013-11-30 05:29:25.000 334 21183.93 0.02 42830.40 47782.90 2013-11-30 05:29:26.000 334 21183.93 0.00 42830.40 47782.88 2013-11-30 05:29:27.000 334 21183.94 -0.01 42830.42 47782.92 2013-11-30 05:29:28.000 334 21183.89 -0.03 42830.43 47782.92 2013-11-30 05:29:29.000 334 21183.88 0.00 42830.41 47782.92 2013-11-30 05:29:30.000 334 21183.88 -0.03 42830.41 47782.92 2013-11-30 05:29:31.000 334 21183.89 -0.04 42830.44 47782.89 2013-11-30 05:29:32.000 334 21183.91 -0.05 42830.43 47782.93 2013-11-30 05:29:33.000 334 21183.91 -0.06 42830.43 47782.90 2013-11-30 05:29:34.000 334 21183.90 -0.07 42830.43 47782.94 2013-11-30 05:29:35.000 334 21183.91 -0.06 42830.44 47782.96 2013-11-30 05:29:36.000 334 21183.93 -0.04 42830.44 47782.96 2013-11-30 05:29:37.000 334 21183.93 -0.04 42830.42 47782.96 2013-11-30 05:29:38.000 334 21183.93 -0.06 42830.40 47782.94 2013-11-30 05:29:39.000 334 21183.92 -0.06 42830.46 47782.94 2013-11-30 05:29:40.000 334 21183.92 -0.05 42830.48 47782.93 2013-11-30 05:29:41.000 334 21183.95 -0.06 42830.45 47782.93 2013-11-30 05:29:42.000 334 21183.95 -0.02 42830.45 47782.96 2013-11-30 05:29:43.000 334 21183.95 -0.02 42830.46 47782.93 2013-11-30 05:29:44.000 334 21183.90 -0.02 42830.42 47782.93 2013-11-30 05:29:45.000 334 21183.92 0.00 42830.42 47782.92 2013-11-30 05:29:46.000 334 21183.90 -0.01 42830.40 47782.92 2013-11-30 05:29:47.000 334 21183.90 -0.04 42830.40 47782.90 2013-11-30 05:29:48.000 334 21183.92 -0.06 42830.39 47782.89 2013-11-30 05:29:49.000 334 21183.92 -0.05 42830.39 47782.89 2013-11-30 05:29:50.000 334 21183.89 -0.06 42830.37 47782.89 2013-11-30 05:29:51.000 334 21183.87 -0.07 42830.39 47782.89 2013-11-30 05:29:52.000 334 21183.89 -0.08 42830.37 47782.86 2013-11-30 05:29:53.000 334 21183.88 -0.11 42830.35 47782.88 2013-11-30 05:29:54.000 334 21183.87 -0.14 42830.32 47782.85 2013-11-30 05:29:55.000 334 21183.87 -0.20 42830.33 47782.85 2013-11-30 05:29:56.000 334 21183.86 -0.20 42830.32 47782.82 2013-11-30 05:29:57.000 334 21183.86 -0.19 42830.36 47782.82 2013-11-30 05:29:58.000 334 21183.87 -0.21 42830.36 47782.82 2013-11-30 05:29:59.000 334 21183.84 -0.20 42830.32 47782.81 2013-11-30 05:30:00.000 334 21183.79 -0.12 42830.30 47782.78 2013-11-30 05:30:01.000 334 21183.77 -0.09 42830.25 47782.75 2013-11-30 05:30:02.000 334 21183.76 -0.08 42830.20 47782.68 2013-11-30 05:30:03.000 334 21183.73 -0.10 42830.16 47782.65 2013-11-30 05:30:04.000 334 21183.73 -0.13 42830.13 47782.61 2013-11-30 05:30:05.000 334 21183.75 -0.16 42830.13 47782.58 2013-11-30 05:30:06.000 334 21183.74 -0.15 42830.12 47782.58 2013-11-30 05:30:07.000 334 21183.72 -0.15 42830.13 47782.58 2013-11-30 05:30:08.000 334 21183.72 -0.18 42830.14 47782.58 2013-11-30 05:30:09.000 334 21183.69 -0.16 42830.15 47782.57 2013-11-30 05:30:10.000 334 21183.65 -0.11 42830.15 47782.56 2013-11-30 05:30:11.000 334 21183.60 -0.02 42830.11 47782.56 2013-11-30 05:30:12.000 334 21183.58 0.09 42830.07 47782.50 2013-11-30 05:30:13.000 334 21183.55 0.18 42829.99 47782.43 2013-11-30 05:30:14.000 334 21183.54 0.23 42829.93 47782.32 2013-11-30 05:30:15.000 334 21183.53 0.25 42829.88 47782.29 2013-11-30 05:30:16.000 334 21183.54 0.26 42829.84 47782.25 2013-11-30 05:30:17.000 334 21183.56 0.25 42829.83 47782.24 2013-11-30 05:30:18.000 334 21183.53 0.22 42829.85 47782.24 2013-11-30 05:30:19.000 334 21183.53 0.15 42829.85 47782.25 2013-11-30 05:30:20.000 334 21183.57 0.10 42829.89 47782.25 2013-11-30 05:30:21.000 334 21183.62 0.08 42829.91 47782.29 2013-11-30 05:30:22.000 334 21183.64 0.06 42829.92 47782.32 2013-11-30 05:30:23.000 334 21183.59 0.09 42829.95 47782.36 2013-11-30 05:30:24.000 334 21183.62 0.10 42829.97 47782.38 2013-11-30 05:30:25.000 334 21183.63 0.13 42829.97 47782.35 2013-11-30 05:30:26.000 334 21183.69 0.10 42829.96 47782.38 2013-11-30 05:30:27.000 334 21183.68 0.09 42829.99 47782.38 2013-11-30 05:30:28.000 334 21183.68 0.10 42830.00 47782.42 2013-11-30 05:30:29.000 334 21183.68 0.15 42829.98 47782.43 2013-11-30 05:30:30.000 334 21183.68 0.19 42829.96 47782.43 2013-11-30 05:30:31.000 334 21183.72 0.17 42829.97 47782.43 2013-11-30 05:30:32.000 334 21183.77 0.16 42829.99 47782.43 2013-11-30 05:30:33.000 334 21183.78 0.15 42829.99 47782.44 2013-11-30 05:30:34.000 334 21183.79 0.16 42830.01 47782.47 2013-11-30 05:30:35.000 334 21183.77 0.18 42829.99 47782.46 2013-11-30 05:30:36.000 334 21183.78 0.18 42829.96 47782.46 2013-11-30 05:30:37.000 334 21183.75 0.17 42829.95 47782.43 2013-11-30 05:30:38.000 334 21183.74 0.17 42829.94 47782.43 2013-11-30 05:30:39.000 334 21183.72 0.19 42829.91 47782.42 2013-11-30 05:30:40.000 334 21183.73 0.17 42829.90 47782.40 2013-11-30 05:30:41.000 334 21183.75 0.17 42829.90 47782.38 2013-11-30 05:30:42.000 334 21183.78 0.13 42829.89 47782.38 2013-11-30 05:30:43.000 334 21183.78 0.12 42829.87 47782.38 2013-11-30 05:30:44.000 334 21183.79 0.10 42829.85 47782.38 2013-11-30 05:30:45.000 334 21183.76 0.10 42829.90 47782.36 2013-11-30 05:30:46.000 334 21183.75 0.06 42829.90 47782.38 2013-11-30 05:30:47.000 334 21183.78 0.05 42829.88 47782.36 2013-11-30 05:30:48.000 334 21183.79 0.03 42829.91 47782.42 2013-11-30 05:30:49.000 334 21183.77 0.04 42829.96 47782.39 2013-11-30 05:30:50.000 334 21183.78 0.04 42829.96 47782.42 2013-11-30 05:30:51.000 334 21183.79 0.05 42829.92 47782.42 2013-11-30 05:30:52.000 334 21183.78 0.04 42829.94 47782.43 2013-11-30 05:30:53.000 334 21183.82 0.03 42829.94 47782.43 2013-11-30 05:30:54.000 334 21183.81 0.01 42829.93 47782.43 2013-11-30 05:30:55.000 334 21183.80 0.02 42829.98 47782.43 2013-11-30 05:30:56.000 334 21183.80 0.02 42830.00 47782.46 2013-11-30 05:30:57.000 334 21183.79 0.02 42829.97 47782.46 2013-11-30 05:30:58.000 334 21183.77 0.01 42829.97 47782.46 2013-11-30 05:30:59.000 334 21183.81 -0.01 42830.00 47782.47 2013-11-30 05:31:00.000 334 21183.81 -0.02 42830.03 47782.50 2013-11-30 05:31:01.000 334 21183.81 0.00 42830.05 47782.50 2013-11-30 05:31:02.000 334 21183.82 0.01 42830.03 47782.50 2013-11-30 05:31:03.000 334 21183.78 0.04 42830.03 47782.53 2013-11-30 05:31:04.000 334 21183.79 0.01 42830.06 47782.50 2013-11-30 05:31:05.000 334 21183.80 0.02 42830.08 47782.53 2013-11-30 05:31:06.000 334 21183.80 0.02 42830.08 47782.54 2013-11-30 05:31:07.000 334 21183.79 0.00 42830.09 47782.54 2013-11-30 05:31:08.000 334 21183.83 -0.01 42830.11 47782.56 2013-11-30 05:31:09.000 334 21183.81 0.02 42830.09 47782.57 2013-11-30 05:31:10.000 334 21183.80 0.01 42830.10 47782.57 2013-11-30 05:31:11.000 334 21183.79 0.00 42830.10 47782.57 2013-11-30 05:31:12.000 334 21183.79 -0.01 42830.11 47782.57 2013-11-30 05:31:13.000 334 21183.80 -0.03 42830.14 47782.57 2013-11-30 05:31:14.000 334 21183.77 -0.04 42830.19 47782.58 2013-11-30 05:31:15.000 334 21183.76 -0.03 42830.17 47782.58 2013-11-30 05:31:16.000 334 21183.79 -0.02 42830.15 47782.61 2013-11-30 05:31:17.000 334 21183.78 -0.01 42830.18 47782.58 2013-11-30 05:31:18.000 334 21183.75 -0.03 42830.17 47782.60 2013-11-30 05:31:19.000 334 21183.76 -0.06 42830.19 47782.61 2013-11-30 05:31:20.000 334 21183.77 -0.07 42830.17 47782.61 2013-11-30 05:31:21.000 334 21183.75 -0.09 42830.17 47782.60 2013-11-30 05:31:22.000 334 21183.76 -0.09 42830.16 47782.60 2013-11-30 05:31:23.000 334 21183.73 -0.11 42830.19 47782.61 2013-11-30 05:31:24.000 334 21183.72 -0.12 42830.19 47782.61 2013-11-30 05:31:25.000 334 21183.73 -0.14 42830.20 47782.62 2013-11-30 05:31:26.000 334 21183.69 -0.11 42830.20 47782.62 2013-11-30 05:31:27.000 334 21183.71 -0.12 42830.20 47782.65 2013-11-30 05:31:28.000 334 21183.72 -0.09 42830.21 47782.61 2013-11-30 05:31:29.000 334 21183.69 -0.11 42830.23 47782.64 2013-11-30 05:31:30.000 334 21183.71 -0.11 42830.23 47782.62 2013-11-30 05:31:31.000 334 21183.70 -0.10 42830.21 47782.64 2013-11-30 05:31:32.000 334 21183.69 -0.09 42830.20 47782.62 2013-11-30 05:31:33.000 334 21183.68 -0.11 42830.24 47782.61 2013-11-30 05:31:34.000 334 21183.70 -0.16 42830.25 47782.62 2013-11-30 05:31:35.000 334 21183.71 -0.17 42830.24 47782.62 2013-11-30 05:31:36.000 334 21183.68 -0.15 42830.24 47782.61 2013-11-30 05:31:37.000 334 21183.67 -0.15 42830.24 47782.62 2013-11-30 05:31:38.000 334 21183.67 -0.20 42830.22 47782.61 2013-11-30 05:31:39.000 334 21183.67 -0.17 42830.21 47782.62 2013-11-30 05:31:40.000 334 21183.66 -0.14 42830.21 47782.61 2013-11-30 05:31:41.000 334 21183.65 -0.14 42830.21 47782.61 2013-11-30 05:31:42.000 334 21183.61 -0.12 42830.20 47782.61 2013-11-30 05:31:43.000 334 21183.60 -0.08 42830.24 47782.61 2013-11-30 05:31:44.000 334 21183.59 -0.05 42830.24 47782.61 2013-11-30 05:31:45.000 334 21183.55 -0.02 42830.27 47782.58 2013-11-30 05:31:46.000 334 21183.55 0.02 42830.27 47782.56 2013-11-30 05:31:47.000 334 21183.53 0.05 42830.24 47782.56 2013-11-30 05:31:48.000 334 21183.50 0.10 42830.19 47782.56 2013-11-30 05:31:49.000 334 21183.48 0.13 42830.21 47782.54 2013-11-30 05:31:50.000 334 21183.48 0.14 42830.20 47782.50 2013-11-30 05:31:51.000 334 21183.50 0.15 42830.16 47782.50 2013-11-30 05:31:52.000 334 21183.53 0.14 42830.19 47782.50 2013-11-30 05:31:53.000 334 21183.54 0.13 42830.17 47782.54 2013-11-30 05:31:54.000 334 21183.55 0.14 42830.17 47782.50 2013-11-30 05:31:55.000 334 21183.54 0.12 42830.18 47782.51 2013-11-30 05:31:56.000 334 21183.55 0.12 42830.20 47782.53 2013-11-30 05:31:57.000 334 21183.57 0.10 42830.18 47782.53 2013-11-30 05:31:58.000 334 21183.58 0.08 42830.16 47782.54 2013-11-30 05:31:59.000 334 21183.58 0.08 42830.15 47782.57 2013-11-30 05:32:00.000 334 21183.56 0.08 42830.16 47782.54 2013-11-30 05:32:01.000 334 21183.55 0.05 42830.21 47782.56 2013-11-30 05:32:02.000 334 21183.57 0.04 42830.20 47782.54 2013-11-30 05:32:03.000 334 21183.58 0.00 42830.21 47782.56 2013-11-30 05:32:04.000 334 21183.58 -0.01 42830.19 47782.57 2013-11-30 05:32:05.000 334 21183.55 -0.03 42830.18 47782.54 2013-11-30 05:32:06.000 334 21183.56 -0.02 42830.18 47782.54 2013-11-30 05:32:07.000 334 21183.52 -0.02 42830.20 47782.54 2013-11-30 05:32:08.000 334 21183.50 -0.03 42830.21 47782.53 2013-11-30 05:32:09.000 334 21183.48 -0.03 42830.20 47782.51 2013-11-30 05:32:10.000 334 21183.44 -0.04 42830.17 47782.53 2013-11-30 05:32:11.000 334 21183.41 -0.03 42830.17 47782.50 2013-11-30 05:32:12.000 334 21183.40 0.01 42830.18 47782.47 2013-11-30 05:32:13.000 334 21183.41 0.03 42830.13 47782.49 2013-11-30 05:32:14.000 334 21183.35 0.02 42830.17 47782.47 2013-11-30 05:32:15.000 334 21183.34 0.03 42830.18 47782.44 2013-11-30 05:32:16.000 334 21183.32 0.07 42830.19 47782.46 2013-11-30 05:32:17.000 334 21183.30 0.09 42830.23 47782.43 2013-11-30 05:32:18.000 334 21183.29 0.09 42830.19 47782.46 2013-11-30 05:32:19.000 334 21183.28 0.07 42830.20 47782.44 2013-11-30 05:32:20.000 334 21183.30 0.06 42830.22 47782.43 2013-11-30 05:32:21.000 334 21183.28 0.08 42830.25 47782.46 2013-11-30 05:32:22.000 334 21183.26 0.10 42830.26 47782.46 2013-11-30 05:32:23.000 334 21183.29 0.11 42830.27 47782.50 2013-11-30 05:32:24.000 334 21183.36 0.11 42830.28 47782.47 2013-11-30 05:32:25.000 334 21183.40 0.08 42830.27 47782.53 2013-11-30 05:32:26.000 334 21183.41 0.06 42830.25 47782.53 2013-11-30 05:32:27.000 334 21183.45 0.04 42830.26 47782.54 2013-11-30 05:32:28.000 334 21183.45 0.02 42830.26 47782.57 2013-11-30 05:32:29.000 334 21183.50 0.00 42830.27 47782.60 2013-11-30 05:32:30.000 334 21183.53 -0.02 42830.25 47782.58 2013-11-30 05:32:31.000 334 21183.54 -0.04 42830.28 47782.58 2013-11-30 05:32:32.000 334 21183.55 -0.08 42830.28 47782.61 2013-11-30 05:32:33.000 334 21183.56 -0.11 42830.28 47782.64 2013-11-30 05:32:34.000 334 21183.57 -0.11 42830.31 47782.64 2013-11-30 05:32:35.000 334 21183.57 -0.09 42830.26 47782.64 2013-11-30 05:32:36.000 334 21183.55 -0.05 42830.29 47782.65 2013-11-30 05:32:37.000 334 21183.53 -0.04 42830.33 47782.64 2013-11-30 05:32:38.000 334 21183.48 -0.02 42830.30 47782.64 2013-11-30 05:32:39.000 334 21183.48 0.01 42830.32 47782.62 2013-11-30 05:32:40.000 334 21183.42 0.05 42830.27 47782.61 2013-11-30 05:32:41.000 334 21183.40 0.09 42830.28 47782.60 2013-11-30 05:32:42.000 334 21183.38 0.15 42830.27 47782.57 2013-11-30 05:32:43.000 334 21183.39 0.19 42830.28 47782.57 2013-11-30 05:32:44.000 334 21183.38 0.20 42830.29 47782.56 2013-11-30 05:32:45.000 334 21183.37 0.20 42830.28 47782.56 2013-11-30 05:32:46.000 334 21183.37 0.22 42830.28 47782.54 2013-11-30 05:32:47.000 334 21183.40 0.21 42830.23 47782.56 2013-11-30 05:32:48.000 334 21183.39 0.21 42830.25 47782.56 2013-11-30 05:32:49.000 334 21183.41 0.22 42830.28 47782.54 2013-11-30 05:32:50.000 334 21183.41 0.21 42830.28 47782.56 2013-11-30 05:32:51.000 334 21183.44 0.23 42830.24 47782.54 2013-11-30 05:32:52.000 334 21183.43 0.23 42830.21 47782.50 2013-11-30 05:32:53.000 334 21183.46 0.23 42830.17 47782.50 2013-11-30 05:32:54.000 334 21183.44 0.24 42830.09 47782.46 2013-11-30 05:32:55.000 334 21183.36 0.32 42830.06 47782.42 2013-11-30 05:32:56.000 334 21183.28 0.41 42829.97 47782.32 2013-11-30 05:32:57.000 334 21183.20 0.47 42829.88 47782.19 2013-11-30 05:32:58.000 334 21183.17 0.51 42829.78 47782.10 2013-11-30 05:32:59.000 334 21183.11 0.56 42829.74 47781.97 2013-11-30 05:33:00.000 334 21183.06 0.56 42829.67 47781.90 2013-11-30 05:33:01.000 334 21182.98 0.62 42829.60 47781.85 2013-11-30 05:33:02.000 334 21182.97 0.64 42829.60 47781.81 2013-11-30 05:33:03.000 334 21182.99 0.64 42829.61 47781.79 2013-11-30 05:33:04.000 334 21182.96 0.68 42829.60 47781.75 2013-11-30 05:33:05.000 334 21182.92 0.69 42829.58 47781.72 2013-11-30 05:33:06.000 334 21182.90 0.67 42829.60 47781.72 2013-11-30 05:33:07.000 334 21182.93 0.69 42829.60 47781.72 2013-11-30 05:33:08.000 334 21182.94 0.70 42829.61 47781.72 2013-11-30 05:33:09.000 334 21182.97 0.69 42829.62 47781.75 2013-11-30 05:33:10.000 334 21183.00 0.64 42829.68 47781.75 2013-11-30 05:33:11.000 334 21183.03 0.63 42829.67 47781.81 2013-11-30 05:33:12.000 334 21183.07 0.56 42829.69 47781.86 2013-11-30 05:33:13.000 334 21183.13 0.49 42829.77 47781.89 2013-11-30 05:33:14.000 334 21183.20 0.43 42829.85 47781.96 2013-11-30 05:33:15.000 334 21183.23 0.37 42829.92 47782.06 2013-11-30 05:33:16.000 334 21183.23 0.33 42829.97 47782.11 2013-11-30 05:33:17.000 334 21183.22 0.35 42830.02 47782.17 2013-11-30 05:33:18.000 334 21183.22 0.36 42830.04 47782.21 2013-11-30 05:33:19.000 334 21183.19 0.37 42830.04 47782.24 2013-11-30 05:33:20.000 334 21183.19 0.38 42830.05 47782.25 2013-11-30 05:33:21.000 334 21183.17 0.40 42830.07 47782.25 2013-11-30 05:33:22.000 334 21183.15 0.43 42830.03 47782.24 2013-11-30 05:33:23.000 334 21183.15 0.46 42830.04 47782.22 2013-11-30 05:33:24.000 334 21183.14 0.47 42830.06 47782.24 2013-11-30 05:33:25.000 334 21183.17 0.48 42830.03 47782.22 2013-11-30 05:33:26.000 334 21183.14 0.47 42830.04 47782.21 2013-11-30 05:33:27.000 334 21183.14 0.49 42830.00 47782.21 2013-11-30 05:33:28.000 334 21183.16 0.53 42829.99 47782.21 2013-11-30 05:33:29.000 334 21183.17 0.53 42829.99 47782.19 2013-11-30 05:33:30.000 334 21183.16 0.51 42829.97 47782.18 2013-11-30 05:33:31.000 334 21183.21 0.48 42829.96 47782.11 2013-11-30 05:33:32.000 334 21183.24 0.44 42829.90 47782.15 2013-11-30 05:33:33.000 334 21183.25 0.42 42829.92 47782.18 2013-11-30 05:33:34.000 334 21183.25 0.38 42829.95 47782.18 2013-11-30 05:33:35.000 334 21183.26 0.35 42829.99 47782.18 2013-11-30 05:33:36.000 334 21183.24 0.36 42830.00 47782.22 2013-11-30 05:33:37.000 334 21183.20 0.34 42830.03 47782.21 2013-11-30 05:33:38.000 334 21183.20 0.33 42830.03 47782.22 2013-11-30 05:33:39.000 334 21183.14 0.38 42830.00 47782.21 2013-11-30 05:33:40.000 334 21183.09 0.41 42829.96 47782.19 2013-11-30 05:33:41.000 334 21183.06 0.43 42829.97 47782.18 2013-11-30 05:33:42.000 334 21183.04 0.49 42829.98 47782.18 2013-11-30 05:33:43.000 334 21183.03 0.55 42829.97 47782.14 2013-11-30 05:33:44.000 334 21182.97 0.59 42829.94 47782.10 2013-11-30 05:33:45.000 334 21182.98 0.60 42829.95 47782.07 2013-11-30 05:33:46.000 334 21182.99 0.64 42829.92 47782.04 2013-11-30 05:33:47.000 334 21182.95 0.64 42829.90 47782.01 2013-11-30 05:33:48.000 334 21182.98 0.63 42829.90 47782.03 2013-11-30 05:33:49.000 334 21183.01 0.63 42829.89 47782.01 2013-11-30 05:33:50.000 334 21183.01 0.65 42829.86 47782.01 2013-11-30 05:33:51.000 334 21183.01 0.65 42829.88 47782.03 2013-11-30 05:33:52.000 334 21183.03 0.64 42829.87 47782.00 2013-11-30 05:33:53.000 334 21183.05 0.62 42829.83 47782.00 2013-11-30 05:33:54.000 334 21183.09 0.57 42829.80 47782.00 2013-11-30 05:33:55.000 334 21183.15 0.51 42829.81 47782.01 2013-11-30 05:33:56.000 334 21183.20 0.47 42829.85 47782.04 2013-11-30 05:33:57.000 334 21183.22 0.45 42829.87 47782.10 2013-11-30 05:33:58.000 334 21183.22 0.43 42829.86 47782.11 2013-11-30 05:33:59.000 334 21183.22 0.38 42829.87 47782.11 2013-11-30 05:34:00.000 334 21183.23 0.35 42829.93 47782.15 2013-11-30 05:34:01.000 334 21183.25 0.36 42829.96 47782.15 2013-11-30 05:34:02.000 334 21183.24 0.35 42829.97 47782.19 2013-11-30 05:34:03.000 334 21183.22 0.39 42829.94 47782.18 2013-11-30 05:34:04.000 334 21183.23 0.40 42829.98 47782.22 2013-11-30 05:34:05.000 334 21183.25 0.41 42829.99 47782.19 2013-11-30 05:34:06.000 334 21183.23 0.41 42829.99 47782.21 2013-11-30 05:34:07.000 334 21183.21 0.42 42830.00 47782.21 2013-11-30 05:34:08.000 334 21183.20 0.46 42830.03 47782.24 2013-11-30 05:34:09.000 334 21183.19 0.50 42830.08 47782.24 2013-11-30 05:34:10.000 334 21183.22 0.50 42830.07 47782.26 2013-11-30 05:34:11.000 334 21183.23 0.50 42830.08 47782.25 2013-11-30 05:34:12.000 334 21183.22 0.52 42830.06 47782.28 2013-11-30 05:34:13.000 334 21183.25 0.55 42830.08 47782.28 2013-11-30 05:34:14.000 334 21183.26 0.52 42830.08 47782.33 2013-11-30 05:34:15.000 334 21183.28 0.48 42830.07 47782.35 2013-11-30 05:34:16.000 334 21183.28 0.48 42830.13 47782.35 2013-11-30 05:34:17.000 334 21183.29 0.51 42830.14 47782.36 2013-11-30 05:34:18.000 334 21183.30 0.52 42830.15 47782.36 2013-11-30 05:34:19.000 334 21183.32 0.50 42830.12 47782.39 2013-11-30 05:34:20.000 334 21183.30 0.50 42830.13 47782.42 2013-11-30 05:34:21.000 334 21183.33 0.47 42830.12 47782.42 2013-11-30 05:34:22.000 334 21183.36 0.43 42830.19 47782.44 2013-11-30 05:34:23.000 334 21183.39 0.42 42830.18 47782.43 2013-11-30 05:34:24.000 334 21183.42 0.39 42830.17 47782.46 2013-11-30 05:34:25.000 334 21183.44 0.36 42830.18 47782.49 2013-11-30 05:34:26.000 334 21183.44 0.37 42830.17 47782.50 2013-11-30 05:34:27.000 334 21183.43 0.37 42830.14 47782.51 2013-11-30 05:34:28.000 334 21183.44 0.34 42830.18 47782.50 2013-11-30 05:34:29.000 334 21183.44 0.31 42830.21 47782.51 2013-11-30 05:34:30.000 334 21183.42 0.32 42830.22 47782.50 2013-11-30 05:34:31.000 334 21183.44 0.37 42830.22 47782.53 2013-11-30 05:34:32.000 334 21183.45 0.38 42830.23 47782.54 2013-11-30 05:34:33.000 334 21183.44 0.39 42830.24 47782.54 2013-11-30 05:34:34.000 334 21183.48 0.40 42830.25 47782.54 2013-11-30 05:34:35.000 334 21183.48 0.41 42830.23 47782.54 2013-11-30 05:34:36.000 334 21183.48 0.42 42830.27 47782.56 2013-11-30 05:34:37.000 334 21183.48 0.42 42830.24 47782.54 2013-11-30 05:34:38.000 334 21183.48 0.42 42830.25 47782.54 2013-11-30 05:34:39.000 334 21183.51 0.44 42830.23 47782.57 2013-11-30 05:34:40.000 334 21183.50 0.45 42830.20 47782.57 2013-11-30 05:34:41.000 334 21183.50 0.44 42830.21 47782.54 2013-11-30 05:34:42.000 334 21183.51 0.43 42830.22 47782.54 2013-11-30 05:34:43.000 334 21183.54 0.44 42830.19 47782.56 2013-11-30 05:34:44.000 334 21183.55 0.44 42830.24 47782.56 2013-11-30 05:34:45.000 334 21183.54 0.42 42830.21 47782.56 2013-11-30 05:34:46.000 334 21183.53 0.45 42830.21 47782.54 2013-11-30 05:34:47.000 334 21183.56 0.42 42830.22 47782.56 2013-11-30 05:34:48.000 334 21183.55 0.44 42830.21 47782.57 2013-11-30 05:34:49.000 334 21183.56 0.43 42830.22 47782.57 2013-11-30 05:34:50.000 334 21183.54 0.43 42830.19 47782.56 2013-11-30 05:34:51.000 334 21183.53 0.45 42830.20 47782.54 2013-11-30 05:34:52.000 334 21183.53 0.44 42830.21 47782.56 2013-11-30 05:34:53.000 334 21183.48 0.46 42830.22 47782.54 2013-11-30 05:34:54.000 334 21183.44 0.43 42830.21 47782.54 2013-11-30 05:34:55.000 334 21183.46 0.41 42830.23 47782.54 2013-11-30 05:34:56.000 334 21183.43 0.40 42830.21 47782.54 2013-11-30 05:34:57.000 334 21183.41 0.40 42830.22 47782.53 2013-11-30 05:34:58.000 334 21183.42 0.43 42830.23 47782.54 2013-11-30 05:34:59.000 334 21183.41 0.43 42830.24 47782.53 2013-11-30 05:35:00.000 334 21183.41 0.45 42830.24 47782.53 2013-11-30 05:35:01.000 334 21183.40 0.44 42830.25 47782.54 2013-11-30 05:35:02.000 334 21183.38 0.45 42830.22 47782.53 2013-11-30 05:35:03.000 334 21183.42 0.43 42830.25 47782.53 2013-11-30 05:35:04.000 334 21183.45 0.41 42830.23 47782.53 2013-11-30 05:35:05.000 334 21183.47 0.41 42830.22 47782.53 2013-11-30 05:35:06.000 334 21183.47 0.41 42830.21 47782.50 2013-11-30 05:35:07.000 334 21183.49 0.39 42830.19 47782.54 2013-11-30 05:35:08.000 334 21183.51 0.36 42830.14 47782.53 2013-11-30 05:35:09.000 334 21183.51 0.34 42830.15 47782.50 2013-11-30 05:35:10.000 334 21183.53 0.30 42830.17 47782.51 2013-11-30 05:35:11.000 334 21183.57 0.27 42830.18 47782.51 2013-11-30 05:35:12.000 334 21183.58 0.25 42830.21 47782.56 2013-11-30 05:35:13.000 334 21183.55 0.21 42830.22 47782.56 2013-11-30 05:35:14.000 334 21183.57 0.18 42830.18 47782.61 2013-11-30 05:35:15.000 334 21183.55 0.16 42830.20 47782.60 2013-11-30 05:35:16.000 334 21183.58 0.16 42830.17 47782.57 2013-11-30 05:35:17.000 334 21183.60 0.16 42830.21 47782.57 2013-11-30 05:35:18.000 334 21183.57 0.13 42830.20 47782.61 2013-11-30 05:35:19.000 334 21183.55 0.14 42830.22 47782.58 2013-11-30 05:35:20.000 334 21183.55 0.15 42830.22 47782.58 2013-11-30 05:35:21.000 334 21183.54 0.18 42830.19 47782.57 2013-11-30 05:35:22.000 334 21183.54 0.21 42830.21 47782.57 2013-11-30 05:35:23.000 334 21183.57 0.21 42830.22 47782.57 2013-11-30 05:35:24.000 334 21183.58 0.21 42830.21 47782.56 2013-11-30 05:35:25.000 334 21183.58 0.19 42830.22 47782.57 2013-11-30 05:35:26.000 334 21183.57 0.20 42830.24 47782.61 2013-11-30 05:35:27.000 334 21183.57 0.22 42830.23 47782.61 2013-11-30 05:35:28.000 334 21183.58 0.22 42830.25 47782.61 2013-11-30 05:35:29.000 334 21183.61 0.20 42830.26 47782.62 2013-11-30 05:35:30.000 334 21183.64 0.19 42830.22 47782.64 2013-11-30 05:35:31.000 334 21183.63 0.16 42830.25 47782.64 2013-11-30 05:35:32.000 334 21183.66 0.13 42830.27 47782.68 2013-11-30 05:35:33.000 334 21183.68 0.06 42830.30 47782.69 2013-11-30 05:35:34.000 334 21183.70 0.03 42830.33 47782.71 2013-11-30 05:35:35.000 334 21183.72 0.01 42830.33 47782.75 2013-11-30 05:35:36.000 334 21183.76 0.00 42830.30 47782.78 2013-11-30 05:35:37.000 334 21183.82 -0.02 42830.35 47782.81 2013-11-30 05:35:38.000 334 21183.88 -0.06 42830.42 47782.82 2013-11-30 05:35:39.000 334 21183.91 -0.12 42830.44 47782.89 2013-11-30 05:35:40.000 334 21183.95 -0.17 42830.46 47782.92 2013-11-30 05:35:41.000 334 21183.98 -0.22 42830.43 47782.97 2013-11-30 05:35:42.000 334 21183.97 -0.25 42830.46 47783.01 2013-11-30 05:35:43.000 334 21183.95 -0.27 42830.50 47783.04 2013-11-30 05:35:44.000 334 21183.94 -0.27 42830.49 47783.03 2013-11-30 05:35:45.000 334 21183.90 -0.27 42830.51 47783.06 2013-11-30 05:35:46.000 334 21183.89 -0.28 42830.51 47783.03 2013-11-30 05:35:47.000 334 21183.89 -0.28 42830.51 47783.03 2013-11-30 05:35:48.000 334 21183.86 -0.29 42830.50 47783.00 2013-11-30 05:35:49.000 334 21183.84 -0.31 42830.53 47783.00 2013-11-30 05:35:50.000 334 21183.87 -0.36 42830.52 47783.04 2013-11-30 05:35:51.000 334 21183.87 -0.36 42830.57 47783.04 2013-11-30 05:35:52.000 334 21183.86 -0.37 42830.58 47783.04 2013-11-30 05:35:53.000 334 21183.87 -0.37 42830.58 47783.04 2013-11-30 05:35:54.000 334 21183.85 -0.38 42830.56 47783.06 2013-11-30 05:35:55.000 334 21183.83 -0.37 42830.58 47783.06 2013-11-30 05:35:56.000 334 21183.83 -0.36 42830.60 47783.06 2013-11-30 05:35:57.000 334 21183.84 -0.37 42830.59 47783.07 2013-11-30 05:35:58.000 334 21183.82 -0.39 42830.61 47783.06 2013-11-30 05:35:59.000 334 21183.84 -0.41 42830.60 47783.06 2013-11-30 05:36:00.000 334 21183.84 -0.44 42830.61 47783.07 2013-11-30 05:36:01.000 334 21183.83 -0.44 42830.62 47783.07 2013-11-30 05:36:02.000 334 21183.86 -0.44 42830.60 47783.07 2013-11-30 05:36:03.000 334 21183.90 -0.48 42830.60 47783.07 2013-11-30 05:36:04.000 334 21183.91 -0.50 42830.58 47783.11 2013-11-30 05:36:05.000 334 21183.95 -0.48 42830.60 47783.11 2013-11-30 05:36:06.000 334 21183.97 -0.48 42830.59 47783.10 2013-11-30 05:36:07.000 334 21183.98 -0.48 42830.62 47783.14 2013-11-30 05:36:08.000 334 21183.97 -0.49 42830.61 47783.14 2013-11-30 05:36:09.000 334 21183.98 -0.45 42830.59 47783.14 2013-11-30 05:36:10.000 334 21183.99 -0.45 42830.57 47783.14 2013-11-30 05:36:11.000 334 21184.01 -0.44 42830.58 47783.10 2013-11-30 05:36:12.000 334 21184.01 -0.39 42830.55 47783.11 2013-11-30 05:36:13.000 334 21184.00 -0.36 42830.53 47783.08 2013-11-30 05:36:14.000 334 21184.00 -0.32 42830.49 47783.07 2013-11-30 05:36:15.000 334 21184.00 -0.34 42830.47 47783.00 2013-11-30 05:36:16.000 334 21184.00 -0.36 42830.44 47783.00 2013-11-30 05:36:17.000 334 21184.00 -0.40 42830.41 47783.00 2013-11-30 05:36:18.000 334 21184.03 -0.45 42830.40 47783.00 2013-11-30 05:36:19.000 334 21184.05 -0.46 42830.43 47783.00 2013-11-30 05:36:20.000 334 21184.03 -0.50 42830.46 47783.03 2013-11-30 05:36:21.000 334 21184.01 -0.52 42830.45 47783.03 2013-11-30 05:36:22.000 334 21184.01 -0.55 42830.47 47783.03 2013-11-30 05:36:23.000 334 21183.99 -0.53 42830.49 47783.03 2013-11-30 05:36:24.000 334 21183.95 -0.51 42830.50 47783.01 2013-11-30 05:36:25.000 334 21183.91 -0.50 42830.49 47783.00 2013-11-30 05:36:26.000 334 21183.87 -0.51 42830.47 47782.99 2013-11-30 05:36:27.000 334 21183.83 -0.49 42830.46 47782.96 2013-11-30 05:36:28.000 334 21183.84 -0.46 42830.46 47782.93 2013-11-30 05:36:29.000 334 21183.80 -0.46 42830.42 47782.93 2013-11-30 05:36:30.000 334 21183.76 -0.44 42830.46 47782.93 2013-11-30 05:36:31.000 334 21183.74 -0.42 42830.49 47782.90 2013-11-30 05:36:32.000 334 21183.69 -0.39 42830.49 47782.89 2013-11-30 05:36:33.000 334 21183.68 -0.35 42830.47 47782.89 2013-11-30 05:36:34.000 334 21183.68 -0.28 42830.46 47782.88 2013-11-30 05:36:35.000 334 21183.68 -0.27 42830.45 47782.85 2013-11-30 05:36:36.000 334 21183.74 -0.28 42830.41 47782.86 2013-11-30 05:36:37.000 334 21183.76 -0.30 42830.41 47782.83 2013-11-30 05:36:38.000 334 21183.78 -0.32 42830.38 47782.86 2013-11-30 05:36:39.000 334 21183.78 -0.31 42830.39 47782.83 2013-11-30 05:36:40.000 334 21183.81 -0.27 42830.39 47782.83 2013-11-30 05:36:41.000 334 21183.82 -0.26 42830.36 47782.83 2013-11-30 05:36:42.000 334 21183.85 -0.27 42830.35 47782.85 2013-11-30 05:36:43.000 334 21183.85 -0.25 42830.31 47782.82 2013-11-30 05:36:44.000 334 21183.82 -0.20 42830.24 47782.83 2013-11-30 05:36:45.000 334 21183.80 -0.17 42830.27 47782.79 2013-11-30 05:36:46.000 334 21183.80 -0.16 42830.25 47782.74 2013-11-30 05:36:47.000 334 21183.80 -0.19 42830.17 47782.69 2013-11-30 05:36:48.000 334 21183.80 -0.21 42830.19 47782.69 2013-11-30 05:36:49.000 334 21183.78 -0.18 42830.17 47782.68 2013-11-30 05:36:50.000 334 21183.75 -0.17 42830.17 47782.64 2013-11-30 05:36:51.000 334 21183.73 -0.18 42830.14 47782.61 2013-11-30 05:36:52.000 334 21183.73 -0.18 42830.10 47782.57 2013-11-30 05:36:53.000 334 21183.72 -0.21 42830.06 47782.57 2013-11-30 05:36:54.000 334 21183.71 -0.17 42830.04 47782.53 2013-11-30 05:36:55.000 334 21183.70 -0.17 42830.02 47782.49 2013-11-30 05:36:56.000 334 21183.66 -0.20 42829.99 47782.46 2013-11-30 05:36:57.000 334 21183.67 -0.20 42830.00 47782.43 2013-11-30 05:36:58.000 334 21183.65 -0.22 42829.96 47782.40 2013-11-30 05:36:59.000 334 21183.59 -0.21 42829.97 47782.39 2013-11-30 05:37:00.000 334 21183.54 -0.23 42829.98 47782.38 2013-11-30 05:37:01.000 334 21183.54 -0.26 42830.00 47782.39 2013-11-30 05:37:02.000 334 21183.52 -0.23 42830.01 47782.36 2013-11-30 05:37:03.000 334 21183.50 -0.24 42830.03 47782.38 2013-11-30 05:37:04.000 334 21183.54 -0.25 42830.05 47782.38 2013-11-30 05:37:05.000 334 21183.53 -0.22 42830.04 47782.38 2013-11-30 05:37:06.000 334 21183.53 -0.18 42830.02 47782.38 2013-11-30 05:37:07.000 334 21183.57 -0.18 42830.01 47782.43 2013-11-30 05:37:08.000 334 21183.66 -0.23 42830.03 47782.43 2013-11-30 05:37:09.000 334 21183.70 -0.27 42830.09 47782.46 2013-11-30 05:37:10.000 334 21183.74 -0.28 42830.10 47782.51 2013-11-30 05:37:11.000 334 21183.78 -0.27 42830.11 47782.56 2013-11-30 05:37:12.000 334 21183.79 -0.27 42830.10 47782.60 2013-11-30 05:37:13.000 334 21183.85 -0.25 42830.12 47782.62 2013-11-30 05:37:14.000 334 21183.88 -0.26 42830.14 47782.64 2013-11-30 05:37:15.000 334 21183.88 -0.25 42830.13 47782.65 2013-11-30 05:37:16.000 334 21183.91 -0.23 42830.11 47782.64 2013-11-30 05:37:17.000 334 21183.89 -0.21 42830.10 47782.68 2013-11-30 05:37:18.000 334 21183.87 -0.22 42830.10 47782.64 2013-11-30 05:37:19.000 334 21183.87 -0.24 42830.09 47782.64 2013-11-30 05:37:20.000 334 21183.86 -0.24 42830.11 47782.64 2013-11-30 05:37:21.000 334 21183.89 -0.27 42830.10 47782.61 2013-11-30 05:37:22.000 334 21183.92 -0.25 42830.10 47782.64 2013-11-30 05:37:23.000 334 21183.92 -0.21 42830.09 47782.64 2013-11-30 05:37:24.000 334 21183.90 -0.23 42830.09 47782.61 2013-11-30 05:37:25.000 334 21183.88 -0.23 42830.10 47782.61 2013-11-30 05:37:26.000 334 21183.85 -0.25 42830.08 47782.57 2013-11-30 05:37:27.000 334 21183.82 -0.24 42830.09 47782.57 2013-11-30 05:37:28.000 334 21183.81 -0.23 42830.11 47782.58 2013-11-30 05:37:29.000 334 21183.81 -0.23 42830.16 47782.60 2013-11-30 05:37:30.000 334 21183.79 -0.23 42830.17 47782.60 2013-11-30 05:37:31.000 334 21183.74 -0.22 42830.17 47782.56 2013-11-30 05:37:32.000 334 21183.73 -0.23 42830.15 47782.57 2013-11-30 05:37:33.000 334 21183.71 -0.21 42830.16 47782.56 2013-11-30 05:37:34.000 334 21183.68 -0.15 42830.16 47782.57 2013-11-30 05:37:35.000 334 21183.65 -0.07 42830.12 47782.54 2013-11-30 05:37:36.000 334 21183.63 -0.03 42830.10 47782.51 2013-11-30 05:37:37.000 334 21183.67 -0.03 42830.07 47782.51 2013-11-30 05:37:38.000 334 21183.70 -0.06 42830.07 47782.49 2013-11-30 05:37:39.000 334 21183.74 -0.11 42830.07 47782.50 2013-11-30 05:37:40.000 334 21183.75 -0.17 42830.12 47782.53 2013-11-30 05:37:41.000 334 21183.80 -0.21 42830.17 47782.60 2013-11-30 05:37:42.000 334 21183.83 -0.23 42830.20 47782.61 2013-11-30 05:37:43.000 334 21183.84 -0.23 42830.18 47782.64 2013-11-30 05:37:44.000 334 21183.88 -0.21 42830.21 47782.68 2013-11-30 05:37:45.000 334 21183.90 -0.22 42830.19 47782.69 2013-11-30 05:37:46.000 334 21183.91 -0.26 42830.21 47782.71 2013-11-30 05:37:47.000 334 21183.94 -0.28 42830.25 47782.74 2013-11-30 05:37:48.000 334 21183.95 -0.29 42830.23 47782.75 2013-11-30 05:37:49.000 334 21183.95 -0.28 42830.23 47782.78 2013-11-30 05:37:50.000 334 21183.91 -0.22 42830.25 47782.79 2013-11-30 05:37:51.000 334 21183.87 -0.16 42830.19 47782.76 2013-11-30 05:37:52.000 334 21183.86 -0.09 42830.16 47782.71 2013-11-30 05:37:53.000 334 21183.85 -0.10 42830.15 47782.69 2013-11-30 05:37:54.000 334 21183.85 -0.10 42830.15 47782.64 2013-11-30 05:37:55.000 334 21183.87 -0.12 42830.10 47782.61 2013-11-30 05:37:56.000 334 21183.86 -0.15 42830.09 47782.61 2013-11-30 05:37:57.000 334 21183.84 -0.15 42830.10 47782.60 2013-11-30 05:37:58.000 334 21183.86 -0.17 42830.10 47782.60 2013-11-30 05:37:59.000 334 21183.86 -0.19 42830.10 47782.61 2013-11-30 05:38:00.000 334 21183.84 -0.26 42830.13 47782.61 2013-11-30 05:38:01.000 334 21183.83 -0.28 42830.13 47782.64 2013-11-30 05:38:02.000 334 21183.88 -0.29 42830.17 47782.64 2013-11-30 05:38:03.000 334 21183.89 -0.34 42830.17 47782.65 2013-11-30 05:38:04.000 334 21183.87 -0.37 42830.18 47782.69 2013-11-30 05:38:05.000 334 21183.84 -0.36 42830.20 47782.71 2013-11-30 05:38:06.000 334 21183.83 -0.34 42830.21 47782.68 2013-11-30 05:38:07.000 334 21183.78 -0.31 42830.21 47782.68 2013-11-30 05:38:08.000 334 21183.73 -0.26 42830.20 47782.67 2013-11-30 05:38:09.000 334 21183.70 -0.24 42830.19 47782.64 2013-11-30 05:38:10.000 334 21183.71 -0.22 42830.20 47782.61 2013-11-30 05:38:11.000 334 21183.70 -0.21 42830.21 47782.61 2013-11-30 05:38:12.000 334 21183.72 -0.20 42830.22 47782.61 2013-11-30 05:38:13.000 334 21183.74 -0.21 42830.21 47782.62 2013-11-30 05:38:14.000 334 21183.77 -0.25 42830.24 47782.64 2013-11-30 05:38:15.000 334 21183.79 -0.27 42830.28 47782.68 2013-11-30 05:38:16.000 334 21183.80 -0.28 42830.29 47782.71 2013-11-30 05:38:17.000 334 21183.80 -0.23 42830.31 47782.74 2013-11-30 05:38:18.000 334 21183.81 -0.18 42830.26 47782.74 2013-11-30 05:38:19.000 334 21183.82 -0.15 42830.23 47782.71 2013-11-30 05:38:20.000 334 21183.84 -0.17 42830.21 47782.69 2013-11-30 05:38:21.000 334 21183.87 -0.22 42830.18 47782.67 2013-11-30 05:38:22.000 334 21183.93 -0.25 42830.19 47782.68 2013-11-30 05:38:23.000 334 21183.96 -0.29 42830.19 47782.69 2013-11-30 05:38:24.000 334 21183.98 -0.33 42830.20 47782.72 2013-11-30 05:38:25.000 334 21184.01 -0.33 42830.22 47782.72 2013-11-30 05:38:26.000 334 21183.98 -0.31 42830.22 47782.75 2013-11-30 05:38:27.000 334 21183.94 -0.27 42830.17 47782.71 2013-11-30 05:38:28.000 334 21183.93 -0.23 42830.12 47782.68 2013-11-30 05:38:29.000 334 21183.95 -0.26 42830.11 47782.67 2013-11-30 05:38:30.000 334 21183.99 -0.33 42830.14 47782.64 2013-11-30 05:38:31.000 334 21184.03 -0.37 42830.13 47782.64 2013-11-30 05:38:32.000 334 21184.06 -0.45 42830.15 47782.71 2013-11-30 05:38:33.000 334 21184.08 -0.50 42830.19 47782.74 2013-11-30 05:38:34.000 334 21184.12 -0.55 42830.21 47782.79 2013-11-30 05:38:35.000 334 21184.15 -0.60 42830.24 47782.85 2013-11-30 05:38:36.000 334 21184.17 -0.61 42830.28 47782.89 2013-11-30 05:38:37.000 334 21184.18 -0.64 42830.30 47782.90 2013-11-30 05:38:38.000 334 21184.16 -0.64 42830.34 47782.93 2013-11-30 05:38:39.000 334 21184.13 -0.65 42830.33 47782.94 2013-11-30 05:38:40.000 334 21184.15 -0.66 42830.37 47782.96 2013-11-30 05:38:41.000 334 21184.12 -0.67 42830.40 47782.96 2013-11-30 05:38:42.000 334 21184.13 -0.70 42830.38 47782.96 2013-11-30 05:38:43.000 334 21184.08 -0.69 42830.35 47782.96 2013-11-30 05:38:44.000 334 21184.06 -0.68 42830.40 47782.94 2013-11-30 05:38:45.000 334 21184.03 -0.66 42830.46 47782.96 2013-11-30 05:38:46.000 334 21184.01 -0.63 42830.47 47782.96 2013-11-30 05:38:47.000 334 21183.97 -0.60 42830.44 47782.96 2013-11-30 05:38:48.000 334 21183.96 -0.59 42830.44 47782.94 2013-11-30 05:38:49.000 334 21183.94 -0.58 42830.46 47782.96 2013-11-30 05:38:50.000 334 21183.92 -0.56 42830.42 47782.94 2013-11-30 05:38:51.000 334 21183.95 -0.54 42830.44 47782.94 2013-11-30 05:38:52.000 334 21183.96 -0.55 42830.43 47782.97 2013-11-30 05:38:53.000 334 21183.96 -0.56 42830.46 47782.94 2013-11-30 05:38:54.000 334 21184.02 -0.58 42830.46 47782.99 2013-11-30 05:38:55.000 334 21184.05 -0.60 42830.45 47783.00 2013-11-30 05:38:56.000 334 21184.06 -0.63 42830.43 47783.00 2013-11-30 05:38:57.000 334 21184.09 -0.64 42830.42 47783.01 2013-11-30 05:38:58.000 334 21184.12 -0.68 42830.46 47783.01 2013-11-30 05:38:59.000 334 21184.15 -0.71 42830.47 47783.04 2013-11-30 05:39:00.000 334 21184.18 -0.76 42830.50 47783.06 2013-11-30 05:39:01.000 334 21184.18 -0.79 42830.51 47783.07 2013-11-30 05:39:02.000 334 21184.17 -0.82 42830.47 47783.10 2013-11-30 05:39:03.000 334 21184.17 -0.80 42830.47 47783.07 2013-11-30 05:39:04.000 334 21184.17 -0.81 42830.48 47783.10 2013-11-30 05:39:05.000 334 21184.18 -0.83 42830.47 47783.07 2013-11-30 05:39:06.000 334 21184.16 -0.85 42830.47 47783.10 2013-11-30 05:39:07.000 334 21184.15 -0.85 42830.45 47783.07 2013-11-30 05:39:08.000 334 21184.18 -0.84 42830.46 47783.07 2013-11-30 05:39:09.000 334 21184.17 -0.86 42830.43 47783.08 2013-11-30 05:39:10.000 334 21184.17 -0.85 42830.40 47783.04 2013-11-30 05:39:11.000 334 21184.17 -0.84 42830.43 47783.04 2013-11-30 05:39:12.000 334 21184.17 -0.85 42830.39 47783.04 2013-11-30 05:39:13.000 334 21184.21 -0.86 42830.40 47783.00 2013-11-30 05:39:14.000 334 21184.21 -0.89 42830.41 47783.00 2013-11-30 05:39:15.000 334 21184.19 -0.90 42830.39 47783.00 2013-11-30 05:39:16.000 334 21184.16 -0.89 42830.39 47783.00 2013-11-30 05:39:17.000 334 21184.14 -0.86 42830.38 47782.97 2013-11-30 05:39:18.000 334 21184.10 -0.88 42830.34 47782.96 2013-11-30 05:39:19.000 334 21184.06 -0.89 42830.33 47782.94 2013-11-30 05:39:20.000 334 21184.07 -0.87 42830.33 47782.93 2013-11-30 05:39:21.000 334 21184.06 -0.85 42830.34 47782.93 2013-11-30 05:39:22.000 334 21184.02 -0.79 42830.32 47782.92 2013-11-30 05:39:23.000 334 21184.02 -0.72 42830.33 47782.90 2013-11-30 05:39:24.000 334 21184.00 -0.71 42830.30 47782.86 2013-11-30 05:39:25.000 334 21183.99 -0.63 42830.27 47782.83 2013-11-30 05:39:26.000 334 21183.98 -0.57 42830.23 47782.82 2013-11-30 05:39:27.000 334 21183.97 -0.55 42830.20 47782.76 2013-11-30 05:39:28.000 334 21183.97 -0.53 42830.15 47782.72 2013-11-30 05:39:29.000 334 21183.93 -0.51 42830.10 47782.69 2013-11-30 05:39:30.000 334 21183.90 -0.44 42830.03 47782.64 2013-11-30 05:39:31.000 334 21183.89 -0.37 42830.00 47782.57 2013-11-30 05:39:32.000 334 21183.89 -0.37 42829.93 47782.50 2013-11-30 05:39:33.000 334 21183.91 -0.40 42829.86 47782.43 2013-11-30 05:39:34.000 334 21183.93 -0.45 42829.85 47782.43 2013-11-30 05:39:35.000 334 21183.94 -0.48 42829.89 47782.43 2013-11-30 05:39:36.000 334 21183.95 -0.51 42829.89 47782.44 2013-11-30 05:39:37.000 334 21183.99 -0.52 42829.91 47782.46 2013-11-30 05:39:38.000 334 21184.01 -0.55 42829.92 47782.47 2013-11-30 05:39:39.000 334 21184.01 -0.57 42829.93 47782.50 2013-11-30 05:39:40.000 334 21184.01 -0.63 42829.90 47782.50 2013-11-30 05:39:41.000 334 21184.00 -0.70 42829.91 47782.51 2013-11-30 05:39:42.000 334 21183.98 -0.69 42829.92 47782.49 2013-11-30 05:39:43.000 334 21183.95 -0.66 42829.94 47782.49 2013-11-30 05:39:44.000 334 21183.93 -0.65 42829.94 47782.46 2013-11-30 05:39:45.000 334 21183.95 -0.69 42829.92 47782.43 2013-11-30 05:39:46.000 334 21183.93 -0.71 42829.88 47782.43 2013-11-30 05:39:47.000 334 21183.96 -0.71 42829.85 47782.42 2013-11-30 05:39:48.000 334 21183.93 -0.72 42829.85 47782.40 2013-11-30 05:39:49.000 334 21183.95 -0.73 42829.87 47782.40 2013-11-30 05:39:50.000 334 21183.92 -0.71 42829.83 47782.43 2013-11-30 05:39:51.000 334 21183.90 -0.66 42829.80 47782.39 2013-11-30 05:39:52.000 334 21183.92 -0.65 42829.78 47782.36 2013-11-30 05:39:53.000 334 21183.93 -0.68 42829.77 47782.36 2013-11-30 05:39:54.000 334 21183.95 -0.68 42829.79 47782.36 2013-11-30 05:39:55.000 334 21183.98 -0.66 42829.79 47782.35 2013-11-30 05:39:56.000 334 21183.92 -0.60 42829.73 47782.31 2013-11-30 05:39:57.000 334 21183.86 -0.51 42829.68 47782.26 2013-11-30 05:39:58.000 334 21183.83 -0.43 42829.59 47782.21 2013-11-30 05:39:59.000 334 21183.80 -0.40 42829.53 47782.15 2013-11-30 05:40:00.000 334 21183.77 -0.39 42829.49 47782.07 2013-11-30 05:40:01.000 334 21183.79 -0.38 42829.45 47782.04 2013-11-30 05:40:02.000 334 21183.81 -0.41 42829.44 47782.01 2013-11-30 05:40:03.000 334 21183.80 -0.42 42829.41 47782.00 2013-11-30 05:40:04.000 334 21183.75 -0.43 42829.40 47781.99 2013-11-30 05:40:05.000 334 21183.68 -0.34 42829.39 47781.99 2013-11-30 05:40:06.000 334 21183.66 -0.27 42829.35 47781.92 2013-11-30 05:40:07.000 334 21183.66 -0.24 42829.28 47781.86 2013-11-30 05:40:08.000 334 21183.63 -0.23 42829.24 47781.79 2013-11-30 05:40:09.000 334 21183.61 -0.22 42829.18 47781.74 2013-11-30 05:40:10.000 334 21183.61 -0.22 42829.11 47781.68 2013-11-30 05:40:11.000 334 21183.58 -0.19 42829.11 47781.65 2013-11-30 05:40:12.000 334 21183.58 -0.17 42829.12 47781.61 2013-11-30 05:40:13.000 334 21183.54 -0.21 42829.09 47781.58 2013-11-30 05:40:14.000 334 21183.54 -0.23 42829.07 47781.57 2013-11-30 05:40:15.000 334 21183.52 -0.23 42829.08 47781.58 2013-11-30 05:40:16.000 334 21183.54 -0.30 42829.10 47781.57 2013-11-30 05:40:17.000 334 21183.57 -0.35 42829.13 47781.60 2013-11-30 05:40:18.000 334 21183.60 -0.41 42829.20 47781.64 2013-11-30 05:40:19.000 334 21183.62 -0.41 42829.19 47781.68 2013-11-30 05:40:20.000 334 21183.66 -0.43 42829.23 47781.71 2013-11-30 05:40:21.000 334 21183.63 -0.45 42829.23 47781.75 2013-11-30 05:40:22.000 334 21183.67 -0.52 42829.22 47781.75 2013-11-30 05:40:23.000 334 21183.75 -0.60 42829.27 47781.82 2013-11-30 05:40:24.000 334 21183.78 -0.66 42829.35 47781.89 2013-11-30 05:40:25.000 334 21183.85 -0.71 42829.43 47781.94 2013-11-30 05:40:26.000 334 21183.90 -0.76 42829.50 47782.06 2013-11-30 05:40:27.000 334 21183.94 -0.82 42829.54 47782.08 2013-11-30 05:40:28.000 334 21183.93 -0.81 42829.58 47782.18 2013-11-30 05:40:29.000 334 21183.93 -0.81 42829.64 47782.21 2013-11-30 05:40:30.000 334 21183.96 -0.81 42829.70 47782.29 2013-11-30 05:40:31.000 334 21183.97 -0.83 42829.73 47782.29 2013-11-30 05:40:32.000 334 21183.97 -0.83 42829.75 47782.36 2013-11-30 05:40:33.000 334 21183.93 -0.75 42829.75 47782.36 2013-11-30 05:40:34.000 334 21183.90 -0.67 42829.74 47782.33 2013-11-30 05:40:35.000 334 21183.87 -0.61 42829.72 47782.32 2013-11-30 05:40:36.000 334 21183.89 -0.62 42829.71 47782.32 2013-11-30 05:40:37.000 334 21183.94 -0.66 42829.70 47782.26 2013-11-30 05:40:38.000 334 21183.96 -0.71 42829.73 47782.28 2013-11-30 05:40:39.000 334 21183.98 -0.73 42829.72 47782.33 2013-11-30 05:40:40.000 334 21184.03 -0.79 42829.77 47782.36 2013-11-30 05:40:41.000 334 21184.00 -0.81 42829.81 47782.39 2013-11-30 05:40:42.000 334 21184.02 -0.80 42829.83 47782.42 2013-11-30 05:40:43.000 334 21184.06 -0.83 42829.79 47782.46 2013-11-30 05:40:44.000 334 21184.07 -0.83 42829.80 47782.46 2013-11-30 05:40:45.000 334 21184.07 -0.83 42829.78 47782.47 2013-11-30 05:40:46.000 334 21184.08 -0.89 42829.80 47782.47 2013-11-30 05:40:47.000 334 21184.09 -0.93 42829.84 47782.49 2013-11-30 05:40:48.000 334 21184.10 -0.95 42829.86 47782.50 2013-11-30 05:40:49.000 334 21184.10 -0.96 42829.87 47782.50 2013-11-30 05:40:50.000 334 21184.09 -0.98 42829.89 47782.51 2013-11-30 05:40:51.000 334 21184.09 -1.00 42829.90 47782.53 2013-11-30 05:40:52.000 334 21184.07 -1.02 42829.92 47782.53 2013-11-30 05:40:53.000 334 21184.06 -1.02 42829.92 47782.56 2013-11-30 05:40:54.000 334 21184.06 -1.00 42829.96 47782.54 2013-11-30 05:40:55.000 334 21184.07 -1.00 42829.98 47782.54 2013-11-30 05:40:56.000 334 21184.06 -0.99 42829.98 47782.57 2013-11-30 05:40:57.000 334 21184.06 -1.01 42829.99 47782.58 2013-11-30 05:40:58.000 334 21184.07 -1.04 42830.01 47782.57 2013-11-30 05:40:59.000 334 21184.08 -1.04 42830.06 47782.58 2013-11-30 05:41:00.000 334 21184.07 -1.03 42830.06 47782.61 2013-11-30 05:41:01.000 334 21184.05 -1.01 42830.03 47782.65 2013-11-30 05:41:02.000 334 21184.03 -1.01 42830.04 47782.61 2013-11-30 05:41:03.000 334 21184.03 -0.97 42830.04 47782.64 2013-11-30 05:41:04.000 334 21184.04 -0.97 42830.06 47782.67 2013-11-30 05:41:05.000 334 21184.09 -0.95 42830.06 47782.65 2013-11-30 05:41:06.000 334 21184.10 -0.92 42830.07 47782.68 2013-11-30 05:41:07.000 334 21184.10 -0.93 42830.09 47782.69 2013-11-30 05:41:08.000 334 21184.13 -0.93 42830.12 47782.71 2013-11-30 05:41:09.000 334 21184.16 -0.94 42830.13 47782.71 2013-11-30 05:41:10.000 334 21184.17 -0.96 42830.14 47782.75 2013-11-30 05:41:11.000 334 21184.16 -0.98 42830.15 47782.79 2013-11-30 05:41:12.000 334 21184.19 -1.03 42830.17 47782.79 2013-11-30 05:41:13.000 334 21184.20 -1.01 42830.14 47782.82 2013-11-30 05:41:14.000 334 21184.18 -1.01 42830.13 47782.82 2013-11-30 05:41:15.000 334 21184.18 -1.02 42830.16 47782.82 2013-11-30 05:41:16.000 334 21184.20 -1.03 42830.15 47782.85 2013-11-30 05:41:17.000 334 21184.17 -1.03 42830.18 47782.85 2013-11-30 05:41:18.000 334 21184.16 -1.03 42830.21 47782.86 2013-11-30 05:41:19.000 334 21184.15 -1.05 42830.22 47782.82 2013-11-30 05:41:20.000 334 21184.16 -1.04 42830.19 47782.83 2013-11-30 05:41:21.000 334 21184.13 -1.06 42830.22 47782.82 2013-11-30 05:41:22.000 334 21184.08 -1.06 42830.24 47782.82 2013-11-30 05:41:23.000 334 21184.08 -1.05 42830.24 47782.82 2013-11-30 05:41:24.000 334 21184.07 -1.05 42830.26 47782.83 2013-11-30 05:41:25.000 334 21184.05 -1.06 42830.26 47782.85 2013-11-30 05:41:26.000 334 21184.05 -1.07 42830.27 47782.85 2013-11-30 05:41:27.000 334 21184.05 -1.09 42830.26 47782.85 2013-11-30 05:41:28.000 334 21184.06 -1.11 42830.27 47782.86 2013-11-30 05:41:29.000 334 21184.10 -1.14 42830.28 47782.86 2013-11-30 05:41:30.000 334 21184.13 -1.13 42830.31 47782.86 2013-11-30 05:41:31.000 334 21184.13 -1.13 42830.28 47782.89 2013-11-30 05:41:32.000 334 21184.13 -1.10 42830.27 47782.89 2013-11-30 05:41:33.000 334 21184.13 -1.09 42830.28 47782.89 2013-11-30 05:41:34.000 334 21184.14 -1.09 42830.31 47782.90 2013-11-30 05:41:35.000 334 21184.10 -1.07 42830.31 47782.89 2013-11-30 05:41:36.000 334 21184.10 -1.04 42830.30 47782.90 2013-11-30 05:41:37.000 334 21184.12 -0.99 42830.25 47782.89 2013-11-30 05:41:38.000 334 21184.14 -0.95 42830.25 47782.88 2013-11-30 05:41:39.000 334 21184.16 -0.93 42830.23 47782.86 2013-11-30 05:41:40.000 334 21184.20 -0.91 42830.21 47782.89 2013-11-30 05:41:41.000 334 21184.21 -0.88 42830.21 47782.86 2013-11-30 05:41:42.000 334 21184.19 -0.86 42830.20 47782.86 2013-11-30 05:41:43.000 334 21184.17 -0.83 42830.20 47782.86 2013-11-30 05:41:44.000 334 21184.18 -0.82 42830.19 47782.85 2013-11-30 05:41:45.000 334 21184.17 -0.79 42830.20 47782.85 2013-11-30 05:41:46.000 334 21184.16 -0.76 42830.19 47782.82 2013-11-30 05:41:47.000 334 21184.16 -0.72 42830.13 47782.82 2013-11-30 05:41:48.000 334 21184.22 -0.70 42830.12 47782.81 2013-11-30 05:41:49.000 334 21184.22 -0.70 42830.12 47782.81 2013-11-30 05:41:50.000 334 21184.20 -0.69 42830.13 47782.82 2013-11-30 05:41:51.000 334 21184.17 -0.72 42830.13 47782.81 2013-11-30 05:41:52.000 334 21184.18 -0.74 42830.12 47782.82 2013-11-30 05:41:53.000 334 21184.22 -0.73 42830.10 47782.82 2013-11-30 05:41:54.000 334 21184.22 -0.75 42830.14 47782.81 2013-11-30 05:41:55.000 334 21184.22 -0.75 42830.13 47782.81 2013-11-30 05:41:56.000 334 21184.24 -0.74 42830.14 47782.82 2013-11-30 05:41:57.000 334 21184.23 -0.74 42830.13 47782.79 2013-11-30 05:41:58.000 334 21184.27 -0.77 42830.12 47782.83 2013-11-30 05:41:59.000 334 21184.27 -0.79 42830.11 47782.81 2013-11-30 05:42:00.000 334 21184.28 -0.81 42830.09 47782.79 2013-11-30 05:42:01.000 334 21184.30 -0.85 42830.08 47782.82 2013-11-30 05:42:02.000 334 21184.33 -0.86 42830.06 47782.79 2013-11-30 05:42:03.000 334 21184.35 -0.87 42830.05 47782.79 2013-11-30 05:42:04.000 334 21184.34 -0.88 42830.08 47782.78 2013-11-30 05:42:05.000 334 21184.35 -0.89 42830.10 47782.81 2013-11-30 05:42:06.000 334 21184.32 -0.88 42830.11 47782.81 2013-11-30 05:42:07.000 334 21184.31 -0.87 42830.09 47782.79 2013-11-30 05:42:08.000 334 21184.31 -0.85 42830.06 47782.79 2013-11-30 05:42:09.000 334 21184.28 -0.81 42830.04 47782.78 2013-11-30 05:42:10.000 334 21184.25 -0.78 42830.08 47782.79 2013-11-30 05:42:11.000 334 21184.25 -0.75 42830.05 47782.76 2013-11-30 05:42:12.000 334 21184.22 -0.73 42830.03 47782.74 2013-11-30 05:42:13.000 334 21184.21 -0.73 42830.05 47782.76 2013-11-30 05:42:14.000 334 21184.21 -0.74 42830.06 47782.75 2013-11-30 05:42:15.000 334 21184.22 -0.74 42830.09 47782.74 2013-11-30 05:42:16.000 334 21184.22 -0.74 42830.05 47782.71 2013-11-30 05:42:17.000 334 21184.22 -0.70 42830.05 47782.74 2013-11-30 05:42:18.000 334 21184.22 -0.70 42830.03 47782.71 2013-11-30 05:42:19.000 334 21184.22 -0.71 42830.04 47782.71 2013-11-30 05:42:20.000 334 21184.19 -0.70 42830.03 47782.69 2013-11-30 05:42:21.000 334 21184.18 -0.67 42830.06 47782.68 2013-11-30 05:42:22.000 334 21184.17 -0.68 42830.06 47782.68 2013-11-30 05:42:23.000 334 21184.18 -0.66 42830.00 47782.65 2013-11-30 05:42:24.000 334 21184.12 -0.62 42829.99 47782.61 2013-11-30 05:42:25.000 334 21184.11 -0.62 42830.01 47782.61 2013-11-30 05:42:26.000 334 21184.11 -0.64 42829.99 47782.61 2013-11-30 05:42:27.000 334 21184.05 -0.66 42829.98 47782.60 2013-11-30 05:42:28.000 334 21184.05 -0.72 42830.00 47782.57 2013-11-30 05:42:29.000 334 21184.03 -0.72 42830.00 47782.57 2013-11-30 05:42:30.000 334 21184.03 -0.74 42830.00 47782.57 2013-11-30 05:42:31.000 334 21184.00 -0.75 42829.96 47782.56 2013-11-30 05:42:32.000 334 21184.02 -0.78 42829.96 47782.57 2013-11-30 05:42:33.000 334 21184.01 -0.77 42829.99 47782.54 2013-11-30 05:42:34.000 334 21184.00 -0.76 42830.00 47782.54 2013-11-30 05:42:35.000 334 21183.99 -0.78 42830.01 47782.57 2013-11-30 05:42:36.000 334 21184.02 -0.83 42829.99 47782.57 2013-11-30 05:42:37.000 334 21183.99 -0.79 42830.01 47782.57 2013-11-30 05:42:38.000 334 21183.98 -0.78 42830.03 47782.57 2013-11-30 05:42:39.000 334 21184.00 -0.78 42830.02 47782.57 2013-11-30 05:42:40.000 334 21184.03 -0.79 42829.99 47782.57 2013-11-30 05:42:41.000 334 21184.04 -0.79 42829.99 47782.57 2013-11-30 05:42:42.000 334 21184.04 -0.81 42830.01 47782.61 2013-11-30 05:42:43.000 334 21184.07 -0.81 42830.00 47782.60 2013-11-30 05:42:44.000 334 21184.06 -0.79 42830.01 47782.64 2013-11-30 05:42:45.000 334 21184.05 -0.76 42829.96 47782.62 2013-11-30 05:42:46.000 334 21184.03 -0.69 42829.94 47782.57 2013-11-30 05:42:47.000 334 21183.98 -0.63 42829.90 47782.53 2013-11-30 05:42:48.000 334 21183.93 -0.52 42829.83 47782.50 2013-11-30 05:42:49.000 334 21183.90 -0.42 42829.78 47782.43 2013-11-30 05:42:50.000 334 21183.90 -0.36 42829.70 47782.36 2013-11-30 05:42:51.000 334 21183.86 -0.31 42829.67 47782.26 2013-11-30 05:42:52.000 334 21183.85 -0.26 42829.61 47782.21 2013-11-30 05:42:53.000 334 21183.82 -0.15 42829.55 47782.14 2013-11-30 05:42:54.000 334 21183.80 -0.03 42829.48 47782.07 2013-11-30 05:42:55.000 334 21183.75 0.06 42829.37 47781.99 2013-11-30 05:42:56.000 334 21183.74 0.13 42829.28 47781.89 2013-11-30 05:42:57.000 334 21183.74 0.15 42829.25 47781.82 2013-11-30 05:42:58.000 334 21183.77 0.15 42829.17 47781.75 2013-11-30 05:42:59.000 334 21183.76 0.16 42829.12 47781.74 2013-11-30 05:43:00.000 334 21183.75 0.17 42829.13 47781.71 2013-11-30 05:43:01.000 334 21183.74 0.18 42829.11 47781.69 2013-11-30 05:43:02.000 334 21183.75 0.17 42829.07 47781.67 2013-11-30 05:43:03.000 334 21183.72 0.19 42829.06 47781.64 2013-11-30 05:43:04.000 334 21183.73 0.17 42829.07 47781.64 2013-11-30 05:43:05.000 334 21183.71 0.23 42829.01 47781.62 2013-11-30 05:43:06.000 334 21183.68 0.26 42828.99 47781.58 2013-11-30 05:43:07.000 334 21183.69 0.27 42829.02 47781.57 2013-11-30 05:43:08.000 334 21183.68 0.28 42828.99 47781.53 2013-11-30 05:43:09.000 334 21183.69 0.31 42828.96 47781.53 2013-11-30 05:43:10.000 334 21183.67 0.33 42828.92 47781.50 2013-11-30 05:43:11.000 334 21183.65 0.33 42828.87 47781.47 2013-11-30 05:43:12.000 334 21183.67 0.31 42828.88 47781.44 2013-11-30 05:43:13.000 334 21183.71 0.26 42828.87 47781.46 2013-11-30 05:43:14.000 334 21183.72 0.22 42828.91 47781.47 2013-11-30 05:43:15.000 334 21183.73 0.19 42828.95 47781.47 2013-11-30 05:43:16.000 334 21183.81 0.13 42828.97 47781.54 2013-11-30 05:43:17.000 334 21183.84 0.12 42829.00 47781.58 2013-11-30 05:43:18.000 334 21183.86 0.09 42829.02 47781.62 2013-11-30 05:43:19.000 334 21183.90 0.06 42829.06 47781.67 2013-11-30 05:43:20.000 334 21183.91 0.05 42829.08 47781.71 2013-11-30 05:43:21.000 334 21183.91 0.06 42829.11 47781.74 2013-11-30 05:43:22.000 334 21183.90 0.09 42829.14 47781.76 2013-11-30 05:43:23.000 334 21183.87 0.12 42829.15 47781.76 2013-11-30 05:43:24.000 334 21183.88 0.17 42829.11 47781.75 2013-11-30 05:43:25.000 334 21183.87 0.19 42829.08 47781.72 2013-11-30 05:43:26.000 334 21183.89 0.18 42829.08 47781.71 2013-11-30 05:43:27.000 334 21183.89 0.18 42829.07 47781.71 2013-11-30 05:43:28.000 334 21183.91 0.16 42829.08 47781.68 2013-11-30 05:43:29.000 334 21183.90 0.14 42829.09 47781.72 2013-11-30 05:43:30.000 334 21183.94 0.09 42829.11 47781.71 2013-11-30 05:43:31.000 334 21184.01 0.00 42829.10 47781.76 2013-11-30 05:43:32.000 334 21184.04 -0.09 42829.17 47781.83 2013-11-30 05:43:33.000 334 21184.07 -0.15 42829.28 47781.89 2013-11-30 05:43:34.000 334 21184.08 -0.18 42829.35 47782.00 2013-11-30 05:43:35.000 334 21184.10 -0.20 42829.36 47782.03 2013-11-30 05:43:36.000 334 21184.07 -0.22 42829.36 47782.07 2013-11-30 05:43:37.000 334 21184.11 -0.28 42829.38 47782.08 2013-11-30 05:43:38.000 334 21184.12 -0.28 42829.43 47782.07 2013-11-30 05:43:39.000 334 21184.11 -0.28 42829.41 47782.10 2013-11-30 05:43:40.000 334 21184.06 -0.27 42829.39 47782.07 2013-11-30 05:43:41.000 334 21184.03 -0.22 42829.39 47782.08 2013-11-30 05:43:42.000 334 21184.03 -0.18 42829.38 47782.07 2013-11-30 05:43:43.000 334 21184.04 -0.18 42829.36 47782.04 2013-11-30 05:43:44.000 334 21184.01 -0.18 42829.37 47782.03 2013-11-30 05:43:45.000 334 21184.01 -0.19 42829.32 47782.00 2013-11-30 05:43:46.000 334 21184.02 -0.21 42829.30 47782.00 2013-11-30 05:43:47.000 334 21184.01 -0.26 42829.35 47782.01 2013-11-30 05:43:48.000 334 21184.00 -0.31 42829.39 47782.01 2013-11-30 05:43:49.000 334 21184.05 -0.36 42829.44 47782.04 2013-11-30 05:43:50.000 334 21184.06 -0.42 42829.46 47782.10 2013-11-30 05:43:51.000 334 21184.07 -0.47 42829.50 47782.14 2013-11-30 05:43:52.000 334 21184.07 -0.50 42829.59 47782.17 2013-11-30 05:43:53.000 334 21184.08 -0.52 42829.61 47782.25 2013-11-30 05:43:54.000 334 21184.08 -0.52 42829.60 47782.25 2013-11-30 05:43:55.000 334 21184.07 -0.53 42829.64 47782.29 2013-11-30 05:43:56.000 334 21184.08 -0.55 42829.66 47782.32 2013-11-30 05:43:57.000 334 21184.11 -0.57 42829.68 47782.32 2013-11-30 05:43:58.000 334 21184.12 -0.59 42829.74 47782.36 2013-11-30 05:43:59.000 334 21184.11 -0.62 42829.76 47782.40 2013-11-30 05:44:00.000 334 21184.12 -0.63 42829.77 47782.40 2013-11-30 05:44:01.000 334 21184.13 -0.67 42829.77 47782.43 2013-11-30 05:44:02.000 334 21184.14 -0.68 42829.79 47782.46 2013-11-30 05:44:03.000 334 21184.18 -0.66 42829.81 47782.50 2013-11-30 05:44:04.000 334 21184.20 -0.68 42829.82 47782.50 2013-11-30 05:44:05.000 334 21184.22 -0.70 42829.83 47782.54 2013-11-30 05:44:06.000 334 21184.24 -0.71 42829.82 47782.54 2013-11-30 05:44:07.000 334 21184.24 -0.73 42829.84 47782.56 2013-11-30 05:44:08.000 334 21184.26 -0.73 42829.86 47782.58 2013-11-30 05:44:09.000 334 21184.27 -0.74 42829.88 47782.57 2013-11-30 05:44:10.000 334 21184.26 -0.74 42829.90 47782.57 2013-11-30 05:44:11.000 334 21184.25 -0.73 42829.89 47782.58 2013-11-30 05:44:12.000 334 21184.25 -0.73 42829.89 47782.60 2013-11-30 05:44:13.000 334 21184.21 -0.71 42829.87 47782.58 2013-11-30 05:44:14.000 334 21184.17 -0.72 42829.90 47782.58 2013-11-30 05:44:15.000 334 21184.18 -0.72 42829.89 47782.58 2013-11-30 05:44:16.000 334 21184.17 -0.75 42829.88 47782.61 2013-11-30 05:44:17.000 334 21184.17 -0.73 42829.92 47782.60 2013-11-30 05:44:18.000 334 21184.18 -0.73 42829.95 47782.61 2013-11-30 05:44:19.000 334 21184.15 -0.73 42829.93 47782.61 2013-11-30 05:44:20.000 334 21184.15 -0.75 42829.89 47782.61 2013-11-30 05:44:21.000 334 21184.17 -0.75 42829.92 47782.61 2013-11-30 05:44:22.000 334 21184.15 -0.78 42829.92 47782.60 2013-11-30 05:44:23.000 334 21184.18 -0.81 42829.89 47782.61 2013-11-30 05:44:24.000 334 21184.19 -0.84 42829.93 47782.57 2013-11-30 05:44:25.000 334 21184.19 -0.86 42829.94 47782.62 2013-11-30 05:44:26.000 334 21184.21 -0.91 42829.99 47782.65 2013-11-30 05:44:27.000 334 21184.22 -0.94 42829.98 47782.65 2013-11-30 05:44:28.000 334 21184.25 -0.98 42830.01 47782.67 2013-11-30 05:44:29.000 334 21184.24 -0.98 42830.04 47782.67 2013-11-30 05:44:30.000 334 21184.24 -0.98 42830.03 47782.69 2013-11-30 05:44:31.000 334 21184.22 -0.98 42830.03 47782.71 2013-11-30 05:44:32.000 334 21184.20 -0.99 42830.05 47782.71 2013-11-30 05:44:33.000 334 21184.19 -1.01 42830.09 47782.75 2013-11-30 05:44:34.000 334 21184.19 -0.98 42830.08 47782.76 2013-11-30 05:44:35.000 334 21184.21 -0.98 42830.07 47782.75 2013-11-30 05:44:36.000 334 21184.21 -0.99 42830.10 47782.75 2013-11-30 05:44:37.000 334 21184.16 -1.00 42830.09 47782.78 2013-11-30 05:44:38.000 334 21184.13 -0.99 42830.10 47782.76 2013-11-30 05:44:39.000 334 21184.15 -0.98 42830.09 47782.74 2013-11-30 05:44:40.000 334 21184.12 -0.96 42830.07 47782.76 2013-11-30 05:44:41.000 334 21184.08 -0.96 42830.12 47782.78 2013-11-30 05:44:42.000 334 21184.05 -0.96 42830.16 47782.78 2013-11-30 05:44:43.000 334 21184.01 -0.92 42830.18 47782.76 2013-11-30 05:44:44.000 334 21183.97 -0.88 42830.16 47782.75 2013-11-30 05:44:45.000 334 21183.93 -0.86 42830.13 47782.72 2013-11-30 05:44:46.000 334 21183.88 -0.85 42830.15 47782.71 2013-11-30 05:44:47.000 334 21183.87 -0.84 42830.16 47782.69 2013-11-30 05:44:48.000 334 21183.86 -0.83 42830.15 47782.69 2013-11-30 05:44:49.000 334 21183.84 -0.82 42830.16 47782.64 2013-11-30 05:44:50.000 334 21183.82 -0.83 42830.15 47782.67 2013-11-30 05:44:51.000 334 21183.83 -0.84 42830.17 47782.68 2013-11-30 05:44:52.000 334 21183.82 -0.87 42830.16 47782.64 2013-11-30 05:44:53.000 334 21183.83 -0.91 42830.18 47782.69 2013-11-30 05:44:54.000 334 21183.82 -0.93 42830.21 47782.68 2013-11-30 05:44:55.000 334 21183.81 -0.90 42830.20 47782.69 2013-11-30 05:44:56.000 334 21183.79 -0.89 42830.20 47782.71 2013-11-30 05:44:57.000 334 21183.80 -0.87 42830.21 47782.69 2013-11-30 05:44:58.000 334 21183.78 -0.88 42830.20 47782.68 2013-11-30 05:44:59.000 334 21183.75 -0.87 42830.21 47782.69 2013-11-30 05:45:00.000 334 21183.77 -0.86 42830.22 47782.67 2013-11-30 05:45:01.000 334 21183.76 -0.83 42830.20 47782.67 2013-11-30 05:45:02.000 334 21183.76 -0.80 42830.18 47782.64 2013-11-30 05:45:03.000 334 21183.75 -0.78 42830.15 47782.64 2013-11-30 05:45:04.000 334 21183.72 -0.74 42830.13 47782.61 2013-11-30 05:45:05.000 334 21183.73 -0.75 42830.11 47782.60 2013-11-30 05:45:06.000 334 21183.72 -0.75 42830.11 47782.57 2013-11-30 05:45:07.000 334 21183.69 -0.75 42830.10 47782.57 2013-11-30 05:45:08.000 334 21183.68 -0.74 42830.09 47782.56 2013-11-30 05:45:09.000 334 21183.68 -0.75 42830.08 47782.56 2013-11-30 05:45:10.000 334 21183.67 -0.75 42830.06 47782.54 2013-11-30 05:45:11.000 334 21183.67 -0.74 42830.07 47782.51 2013-11-30 05:45:12.000 334 21183.67 -0.72 42830.05 47782.51 2013-11-30 05:45:13.000 334 21183.67 -0.71 42830.04 47782.50 2013-11-30 05:45:14.000 334 21183.69 -0.73 42830.06 47782.50 2013-11-30 05:45:15.000 334 21183.67 -0.73 42830.06 47782.49 2013-11-30 05:45:16.000 334 21183.68 -0.71 42830.04 47782.49 2013-11-30 05:45:17.000 334 21183.68 -0.71 42830.04 47782.49 2013-11-30 05:45:18.000 334 21183.69 -0.72 42830.02 47782.44 2013-11-30 05:45:19.000 334 21183.68 -0.73 42830.00 47782.43 2013-11-30 05:45:20.000 334 21183.65 -0.74 42830.00 47782.43 2013-11-30 05:45:21.000 334 21183.65 -0.71 42830.01 47782.43 2013-11-30 05:45:22.000 334 21183.64 -0.69 42830.01 47782.43 2013-11-30 05:45:23.000 334 21183.64 -0.69 42829.98 47782.39 2013-11-30 05:45:24.000 334 21183.59 -0.68 42829.96 47782.39 2013-11-30 05:45:25.000 334 21183.57 -0.66 42829.96 47782.38 2013-11-30 05:45:26.000 334 21183.60 -0.67 42829.99 47782.36 2013-11-30 05:45:27.000 334 21183.60 -0.66 42829.96 47782.36 2013-11-30 05:45:28.000 334 21183.60 -0.64 42829.94 47782.38 2013-11-30 05:45:29.000 334 21183.63 -0.65 42829.99 47782.39 2013-11-30 05:45:30.000 334 21183.61 -0.66 42829.99 47782.39 2013-11-30 05:45:31.000 334 21183.58 -0.67 42829.99 47782.36 2013-11-30 05:45:32.000 334 21183.59 -0.67 42829.98 47782.39 2013-11-30 05:45:33.000 334 21183.58 -0.66 42830.00 47782.38 2013-11-30 05:45:34.000 334 21183.56 -0.63 42830.04 47782.39 2013-11-30 05:45:35.000 334 21183.55 -0.60 42830.05 47782.39 2013-11-30 05:45:36.000 334 21183.53 -0.59 42830.02 47782.40 2013-11-30 05:45:37.000 334 21183.53 -0.56 42830.02 47782.39 2013-11-30 05:45:38.000 334 21183.48 -0.46 42829.98 47782.38 2013-11-30 05:45:39.000 334 21183.42 -0.35 42829.91 47782.32 2013-11-30 05:45:40.000 334 21183.40 -0.29 42829.86 47782.22 2013-11-30 05:45:41.000 334 21183.35 -0.26 42829.78 47782.18 2013-11-30 05:45:42.000 334 21183.35 -0.24 42829.71 47782.11 2013-11-30 05:45:43.000 334 21183.34 -0.23 42829.67 47782.06 2013-11-30 05:45:44.000 334 21183.33 -0.22 42829.68 47782.04 2013-11-30 05:45:45.000 334 21183.33 -0.20 42829.65 47782.00 2013-11-30 05:45:46.000 334 21183.36 -0.20 42829.65 47781.99 2013-11-30 05:45:47.000 334 21183.34 -0.18 42829.60 47781.96 2013-11-30 05:45:48.000 334 21183.37 -0.18 42829.57 47781.96 2013-11-30 05:45:49.000 334 21183.41 -0.17 42829.57 47781.94 2013-11-30 05:45:50.000 334 21183.37 -0.19 42829.60 47781.93 2013-11-30 05:45:51.000 334 21183.37 -0.17 42829.58 47781.93 2013-11-30 05:45:52.000 334 21183.39 -0.13 42829.56 47781.92 2013-11-30 05:45:53.000 334 21183.41 -0.11 42829.52 47781.92 2013-11-30 05:45:54.000 334 21183.32 0.08 42829.46 47781.89 2013-11-30 05:45:55.000 334 21183.20 0.33 42829.34 47781.79 2013-11-30 05:45:56.000 334 21183.12 0.49 42829.14 47781.61 2013-11-30 05:45:57.000 334 21183.09 0.59 42828.99 47781.44 2013-11-30 05:45:58.000 334 21183.06 0.65 42828.92 47781.29 2013-11-30 05:45:59.000 334 21183.05 0.67 42828.85 47781.18 2013-11-30 05:46:00.000 334 21183.04 0.66 42828.77 47781.14 2013-11-30 05:46:01.000 334 21183.07 0.62 42828.77 47781.07 2013-11-30 05:46:02.000 334 21183.06 0.58 42828.78 47781.10 2013-11-30 05:46:03.000 334 21183.08 0.59 42828.78 47781.10 2013-11-30 05:46:04.000 334 21183.06 0.60 42828.83 47781.10 2013-11-30 05:46:05.000 334 21183.05 0.62 42828.81 47781.14 2013-11-30 05:46:06.000 334 21183.09 0.66 42828.80 47781.14 2013-11-30 05:46:07.000 334 21183.09 0.72 42828.80 47781.11 2013-11-30 05:46:08.000 334 21183.07 0.78 42828.77 47781.12 2013-11-30 05:46:09.000 334 21183.12 0.75 42828.77 47781.11 2013-11-30 05:46:10.000 334 21183.18 0.66 42828.80 47781.11 2013-11-30 05:46:11.000 334 21183.27 0.50 42828.86 47781.15 2013-11-30 05:46:12.000 334 21183.33 0.37 42828.94 47781.29 2013-11-30 05:46:13.000 334 21183.32 0.47 42829.03 47781.39 2013-11-30 05:46:14.000 334 21183.29 0.61 42829.03 47781.43 2013-11-30 05:46:15.000 334 21183.24 0.70 42829.00 47781.39 2013-11-30 05:46:16.000 334 21183.22 0.74 42828.93 47781.35 2013-11-30 05:46:17.000 334 21183.23 0.77 42828.90 47781.29 2013-11-30 05:46:18.000 334 21183.20 0.78 42828.83 47781.21 2013-11-30 05:46:19.000 334 21183.19 0.75 42828.83 47781.21 2013-11-30 05:46:20.000 334 21183.19 0.73 42828.84 47781.19 2013-11-30 05:46:21.000 334 21183.19 0.75 42828.83 47781.21 2013-11-30 05:46:22.000 334 21183.15 0.76 42828.83 47781.21 2013-11-30 05:46:23.000 334 21183.15 0.77 42828.86 47781.19 2013-11-30 05:46:24.000 334 21183.12 0.82 42828.87 47781.19 2013-11-30 05:46:25.000 334 21183.09 0.86 42828.82 47781.18 2013-11-30 05:46:26.000 334 21183.08 0.96 42828.80 47781.18 2013-11-30 05:46:27.000 334 21183.05 1.00 42828.76 47781.10 2013-11-30 05:46:28.000 334 21183.04 0.98 42828.74 47781.04 2013-11-30 05:46:29.000 334 21183.00 0.96 42828.71 47781.04 2013-11-30 05:46:30.000 334 21183.04 0.88 42828.72 47781.04 2013-11-30 05:46:31.000 334 21183.06 0.77 42828.81 47781.04 2013-11-30 05:46:32.000 334 21183.09 0.67 42828.90 47781.12 2013-11-30 05:46:33.000 334 21183.10 0.61 42828.96 47781.18 2013-11-30 05:46:34.000 334 21183.10 0.59 42828.99 47781.25 2013-11-30 05:46:35.000 334 21183.14 0.56 42829.04 47781.29 2013-11-30 05:46:36.000 334 21183.16 0.51 42829.09 47781.38 2013-11-30 05:46:37.000 334 21183.18 0.45 42829.13 47781.38 2013-11-30 05:46:38.000 334 21183.21 0.40 42829.13 47781.43 2013-11-30 05:46:39.000 334 21183.18 0.41 42829.16 47781.44 2013-11-30 05:46:40.000 334 21183.17 0.44 42829.17 47781.49 2013-11-30 05:46:41.000 334 21183.17 0.46 42829.17 47781.50 2013-11-30 05:46:42.000 334 21183.19 0.46 42829.16 47781.50 2013-11-30 05:46:43.000 334 21183.18 0.45 42829.16 47781.50 2013-11-30 05:46:44.000 334 21183.22 0.42 42829.17 47781.50 2013-11-30 05:46:45.000 334 21183.22 0.40 42829.20 47781.50 2013-11-30 05:46:46.000 334 21183.23 0.39 42829.25 47781.57 2013-11-30 05:46:47.000 334 21183.23 0.42 42829.28 47781.57 2013-11-30 05:46:48.000 334 21183.23 0.39 42829.28 47781.61 2013-11-30 05:46:49.000 334 21183.26 0.36 42829.29 47781.61 2013-11-30 05:46:50.000 334 21183.27 0.33 42829.29 47781.62 2013-11-30 05:46:51.000 334 21183.30 0.27 42829.34 47781.67 2013-11-30 05:46:52.000 334 21183.34 0.24 42829.41 47781.69 2013-11-30 05:46:53.000 334 21183.38 0.21 42829.45 47781.79 2013-11-30 05:46:54.000 334 21183.40 0.19 42829.45 47781.83 2013-11-30 05:46:55.000 334 21183.41 0.16 42829.48 47781.88 2013-11-30 05:46:56.000 334 21183.45 0.14 42829.55 47781.92 2013-11-30 05:46:57.000 334 21183.44 0.16 42829.55 47781.94 2013-11-30 05:46:58.000 334 21183.47 0.16 42829.53 47781.96 2013-11-30 05:46:59.000 334 21183.47 0.15 42829.56 47782.00 2013-11-30 05:47:00.000 334 21183.50 0.16 42829.58 47781.96 2013-11-30 05:47:01.000 334 21183.50 0.12 42829.58 47782.00 2013-11-30 05:47:02.000 334 21183.53 0.06 42829.61 47782.00 2013-11-30 05:47:03.000 334 21183.56 0.04 42829.64 47782.07 2013-11-30 05:47:04.000 334 21183.58 0.04 42829.65 47782.06 2013-11-30 05:47:05.000 334 21183.56 0.03 42829.64 47782.10 2013-11-30 05:47:06.000 334 21183.58 0.02 42829.66 47782.11 2013-11-30 05:47:07.000 334 21183.59 0.02 42829.70 47782.14 2013-11-30 05:47:08.000 334 21183.62 0.02 42829.69 47782.14 2013-11-30 05:47:09.000 334 21183.66 0.01 42829.71 47782.17 2013-11-30 05:47:10.000 334 21183.62 0.01 42829.73 47782.18 2013-11-30 05:47:11.000 334 21183.63 0.01 42829.72 47782.18 2013-11-30 05:47:12.000 334 21183.63 0.01 42829.74 47782.19 2013-11-30 05:47:13.000 334 21183.66 0.02 42829.70 47782.21 2013-11-30 05:47:14.000 334 21183.64 0.02 42829.71 47782.22 2013-11-30 05:47:15.000 334 21183.60 0.04 42829.73 47782.22 2013-11-30 05:47:16.000 334 21183.62 0.04 42829.72 47782.21 2013-11-30 05:47:17.000 334 21183.63 0.06 42829.74 47782.22 2013-11-30 05:47:18.000 334 21183.60 0.07 42829.75 47782.24 2013-11-30 05:47:19.000 334 21183.61 0.07 42829.74 47782.21 2013-11-30 05:47:20.000 334 21183.64 0.06 42829.73 47782.24 2013-11-30 05:47:21.000 334 21183.64 0.05 42829.75 47782.22 2013-11-30 05:47:22.000 334 21183.65 0.05 42829.71 47782.22 2013-11-30 05:47:23.000 334 21183.68 0.06 42829.71 47782.22 2013-11-30 05:47:24.000 334 21183.68 0.05 42829.70 47782.22 2013-11-30 05:47:25.000 334 21183.67 0.04 42829.71 47782.24 2013-11-30 05:47:26.000 334 21183.68 0.05 42829.70 47782.25 2013-11-30 05:47:27.000 334 21183.67 0.04 42829.68 47782.21 2013-11-30 05:47:28.000 334 21183.69 0.01 42829.66 47782.21 2013-11-30 05:47:29.000 334 21183.71 0.01 42829.72 47782.24 2013-11-30 05:47:30.000 334 21183.72 0.00 42829.72 47782.22 2013-11-30 05:47:31.000 334 21183.74 -0.03 42829.76 47782.25 2013-11-30 05:47:32.000 334 21183.74 -0.01 42829.75 47782.24 2013-11-30 05:47:33.000 334 21183.75 -0.02 42829.73 47782.25 2013-11-30 05:47:34.000 334 21183.77 -0.04 42829.72 47782.25 2013-11-30 05:47:35.000 334 21183.78 -0.05 42829.75 47782.25 2013-11-30 05:47:36.000 334 21183.81 -0.06 42829.78 47782.26 2013-11-30 05:47:37.000 334 21183.84 -0.06 42829.79 47782.28 2013-11-30 05:47:38.000 334 21183.84 -0.06 42829.78 47782.31 2013-11-30 05:47:39.000 334 21183.87 -0.09 42829.78 47782.29 2013-11-30 05:47:40.000 334 21183.89 -0.11 42829.78 47782.32 2013-11-30 05:47:41.000 334 21183.86 -0.12 42829.79 47782.32 2013-11-30 05:47:42.000 334 21183.84 -0.10 42829.84 47782.32 2013-11-30 05:47:43.000 334 21183.87 -0.10 42829.85 47782.35 2013-11-30 05:47:44.000 334 21183.89 -0.11 42829.86 47782.33 2013-11-30 05:47:45.000 334 21183.90 -0.14 42829.85 47782.33 2013-11-30 05:47:46.000 334 21183.91 -0.14 42829.85 47782.36 2013-11-30 05:47:47.000 334 21183.89 -0.13 42829.86 47782.36 2013-11-30 05:47:48.000 334 21183.89 -0.14 42829.85 47782.36 2013-11-30 05:47:49.000 334 21183.88 -0.12 42829.86 47782.36 2013-11-30 05:47:50.000 334 21183.84 -0.13 42829.84 47782.36 2013-11-30 05:47:51.000 334 21183.80 -0.10 42829.86 47782.36 2013-11-30 05:47:52.000 334 21183.82 -0.11 42829.86 47782.38 2013-11-30 05:47:53.000 334 21183.84 -0.14 42829.84 47782.36 2013-11-30 05:47:54.000 334 21183.81 -0.14 42829.84 47782.36 2013-11-30 05:47:55.000 334 21183.81 -0.13 42829.81 47782.39 2013-11-30 05:47:56.000 334 21183.81 -0.14 42829.84 47782.39 2013-11-30 05:47:57.000 334 21183.84 -0.17 42829.89 47782.38 2013-11-30 05:47:58.000 334 21183.88 -0.22 42829.90 47782.42 2013-11-30 05:47:59.000 334 21183.87 -0.25 42829.90 47782.44 2013-11-30 05:48:00.000 334 21183.89 -0.24 42829.95 47782.50 2013-11-30 05:48:01.000 334 21183.93 -0.24 42829.96 47782.53 2013-11-30 05:48:02.000 334 21183.93 -0.22 42829.91 47782.53 2013-11-30 05:48:03.000 334 21183.93 -0.23 42829.93 47782.51 2013-11-30 05:48:04.000 334 21183.94 -0.22 42829.94 47782.54 2013-11-30 05:48:05.000 334 21183.92 -0.22 42829.96 47782.53 2013-11-30 05:48:06.000 334 21183.95 -0.23 42829.96 47782.54 2013-11-30 05:48:07.000 334 21183.92 -0.25 42829.94 47782.53 2013-11-30 05:48:08.000 334 21183.97 -0.23 42829.92 47782.51 2013-11-30 05:48:09.000 334 21183.93 -0.23 42829.94 47782.51 2013-11-30 05:48:10.000 334 21183.92 -0.25 42829.93 47782.49 2013-11-30 05:48:11.000 334 21183.87 -0.24 42829.91 47782.49 2013-11-30 05:48:12.000 334 21183.88 -0.22 42829.89 47782.51 2013-11-30 05:48:13.000 334 21183.88 -0.20 42829.91 47782.47 2013-11-30 05:48:14.000 334 21183.87 -0.20 42829.91 47782.49 2013-11-30 05:48:15.000 334 21183.88 -0.17 42829.92 47782.44 2013-11-30 05:48:16.000 334 21183.89 -0.17 42829.91 47782.46 2013-11-30 05:48:17.000 334 21183.85 -0.16 42829.91 47782.44 2013-11-30 05:48:18.000 334 21183.86 -0.19 42829.92 47782.46 2013-11-30 05:48:19.000 334 21183.88 -0.22 42829.88 47782.47 2013-11-30 05:48:20.000 334 21183.87 -0.23 42829.89 47782.46 2013-11-30 05:48:21.000 334 21183.86 -0.22 42829.92 47782.46 2013-11-30 05:48:22.000 334 21183.90 -0.21 42829.91 47782.47 2013-11-30 05:48:23.000 334 21183.89 -0.23 42829.95 47782.47 2013-11-30 05:48:24.000 334 21183.89 -0.27 42829.95 47782.47 2013-11-30 05:48:25.000 334 21183.86 -0.29 42829.91 47782.49 2013-11-30 05:48:26.000 334 21183.89 -0.30 42829.92 47782.47 2013-11-30 05:48:27.000 334 21183.91 -0.33 42829.92 47782.50 2013-11-30 05:48:28.000 334 21183.93 -0.36 42829.96 47782.50 2013-11-30 05:48:29.000 334 21183.94 -0.40 42829.99 47782.54 2013-11-30 05:48:30.000 334 21183.97 -0.41 42829.99 47782.53 2013-11-30 05:48:31.000 334 21183.98 -0.42 42830.00 47782.57 2013-11-30 05:48:32.000 334 21183.97 -0.44 42830.02 47782.57 2013-11-30 05:48:33.000 334 21183.97 -0.46 42830.04 47782.61 2013-11-30 05:48:34.000 334 21183.97 -0.46 42830.05 47782.60 2013-11-30 05:48:35.000 334 21183.95 -0.45 42830.04 47782.60 2013-11-30 05:48:36.000 334 21183.91 -0.46 42830.04 47782.60 2013-11-30 05:48:37.000 334 21183.89 -0.46 42830.04 47782.58 2013-11-30 05:48:38.000 334 21183.91 -0.47 42830.04 47782.58 2013-11-30 05:48:39.000 334 21183.91 -0.48 42830.02 47782.60 2013-11-30 05:48:40.000 334 21183.88 -0.48 42830.02 47782.60 2013-11-30 05:48:41.000 334 21183.88 -0.47 42830.02 47782.57 2013-11-30 05:48:42.000 334 21183.88 -0.47 42830.02 47782.56 2013-11-30 05:48:43.000 334 21183.88 -0.48 42830.02 47782.57 2013-11-30 05:48:44.000 334 21183.87 -0.46 42830.04 47782.56 2013-11-30 05:48:45.000 334 21183.86 -0.45 42830.00 47782.56 2013-11-30 05:48:46.000 334 21183.87 -0.44 42830.00 47782.54 2013-11-30 05:48:47.000 334 21183.86 -0.44 42830.02 47782.56 2013-11-30 05:48:48.000 334 21183.86 -0.41 42829.99 47782.54 2013-11-30 05:48:49.000 334 21183.88 -0.39 42830.00 47782.57 2013-11-30 05:48:50.000 334 21183.90 -0.37 42830.00 47782.57 2013-11-30 05:48:51.000 334 21183.92 -0.39 42830.01 47782.58 2013-11-30 05:48:52.000 334 21183.95 -0.37 42830.01 47782.57 2013-11-30 05:48:53.000 334 21183.95 -0.35 42829.99 47782.57 2013-11-30 05:48:54.000 334 21183.99 -0.33 42829.96 47782.54 2013-11-30 05:48:55.000 334 21184.00 -0.28 42829.97 47782.54 2013-11-30 05:48:56.000 334 21184.02 -0.27 42829.96 47782.50 2013-11-30 05:48:57.000 334 21183.99 -0.25 42829.92 47782.50 2013-11-30 05:48:58.000 334 21183.98 -0.24 42829.92 47782.50 2013-11-30 05:48:59.000 334 21184.00 -0.24 42829.90 47782.50 2013-11-30 05:49:00.000 334 21184.00 -0.23 42829.89 47782.49 2013-11-30 05:49:01.000 334 21183.97 -0.24 42829.92 47782.47 2013-11-30 05:49:02.000 334 21183.92 -0.22 42829.93 47782.47 2013-11-30 05:49:03.000 334 21183.91 -0.22 42829.94 47782.46 2013-11-30 05:49:04.000 334 21183.91 -0.21 42829.92 47782.46 2013-11-30 05:49:05.000 334 21183.93 -0.18 42829.89 47782.46 2013-11-30 05:49:06.000 334 21183.93 -0.15 42829.90 47782.44 2013-11-30 05:49:07.000 334 21183.89 -0.12 42829.92 47782.44 2013-11-30 05:49:08.000 334 21183.89 -0.08 42829.85 47782.42 2013-11-30 05:49:09.000 334 21183.86 -0.09 42829.85 47782.38 2013-11-30 05:49:10.000 334 21183.87 -0.08 42829.85 47782.36 2013-11-30 05:49:11.000 334 21183.86 -0.06 42829.83 47782.38 2013-11-30 05:49:12.000 334 21183.86 -0.04 42829.83 47782.35 2013-11-30 05:49:13.000 334 21183.84 -0.01 42829.79 47782.33 2013-11-30 05:49:14.000 334 21183.79 0.09 42829.75 47782.32 2013-11-30 05:49:15.000 334 21183.76 0.21 42829.68 47782.24 2013-11-30 05:49:16.000 334 21183.71 0.27 42829.55 47782.18 2013-11-30 05:49:17.000 334 21183.67 0.30 42829.51 47782.04 2013-11-30 05:49:18.000 334 21183.62 0.36 42829.45 47781.96 2013-11-30 05:49:19.000 334 21183.58 0.45 42829.40 47781.92 2013-11-30 05:49:20.000 334 21183.57 0.52 42829.33 47781.86 2013-11-30 05:49:21.000 334 21183.54 0.52 42829.27 47781.76 2013-11-30 05:49:22.000 334 21183.53 0.58 42829.23 47781.72 2013-11-30 05:49:23.000 334 21183.52 0.67 42829.21 47781.69 2013-11-30 05:49:24.000 334 21183.48 0.77 42829.17 47781.65 2013-11-30 05:49:25.000 334 21183.43 0.87 42829.11 47781.61 2013-11-30 05:49:26.000 334 21183.43 0.93 42829.04 47781.54 2013-11-30 05:49:27.000 334 21183.40 0.98 42829.03 47781.50 2013-11-30 05:49:28.000 334 21183.40 1.00 42828.98 47781.44 2013-11-30 05:49:29.000 334 21183.43 1.00 42828.98 47781.42 2013-11-30 05:49:30.000 334 21183.47 1.02 42828.98 47781.44 2013-11-30 05:49:31.000 334 21183.48 1.05 42828.95 47781.42 2013-11-30 05:49:32.000 334 21183.51 1.04 42828.94 47781.43 2013-11-30 05:49:33.000 334 21183.56 1.03 42828.97 47781.43 2013-11-30 05:49:34.000 334 21183.59 0.97 42828.99 47781.46 2013-11-30 05:49:35.000 334 21183.62 0.90 42829.01 47781.50 2013-11-30 05:49:36.000 334 21183.71 0.81 42829.05 47781.54 2013-11-30 05:49:37.000 334 21183.77 0.73 42829.12 47781.60 2013-11-30 05:49:38.000 334 21183.86 0.60 42829.20 47781.68 2013-11-30 05:49:39.000 334 21183.92 0.50 42829.28 47781.79 2013-11-30 05:49:40.000 334 21183.95 0.46 42829.35 47781.88 2013-11-30 05:49:41.000 334 21183.97 0.45 42829.41 47781.96 2013-11-30 05:49:42.000 334 21183.96 0.45 42829.42 47782.03 2013-11-30 05:49:43.000 334 21184.00 0.41 42829.44 47782.04 2013-11-30 05:49:44.000 334 21184.01 0.35 42829.47 47782.08 2013-11-30 05:49:45.000 334 21184.03 0.30 42829.50 47782.11 2013-11-30 05:49:46.000 334 21184.05 0.25 42829.53 47782.15 2013-11-30 05:49:47.000 334 21184.08 0.21 42829.59 47782.21 2013-11-30 05:49:48.000 334 21184.07 0.19 42829.60 47782.24 2013-11-30 05:49:49.000 334 21184.05 0.19 42829.64 47782.29 2013-11-30 05:49:50.000 334 21184.08 0.20 42829.63 47782.29 2013-11-30 05:49:51.000 334 21184.06 0.21 42829.65 47782.31 2013-11-30 05:49:52.000 334 21184.00 0.26 42829.65 47782.29 2013-11-30 05:49:53.000 334 21183.97 0.29 42829.64 47782.28 2013-11-30 05:49:54.000 334 21183.97 0.33 42829.63 47782.29 2013-11-30 05:49:55.000 334 21183.97 0.37 42829.60 47782.22 2013-11-30 05:49:56.000 334 21183.94 0.35 42829.59 47782.21 2013-11-30 05:49:57.000 334 21183.92 0.34 42829.60 47782.18 2013-11-30 05:49:58.000 334 21183.91 0.32 42829.57 47782.18 2013-11-30 05:49:59.000 334 21183.92 0.29 42829.61 47782.18 2013-11-30 05:50:00.000 334 21183.92 0.27 42829.59 47782.19 2013-11-30 05:50:01.000 334 21183.91 0.27 42829.58 47782.18 2013-11-30 05:50:02.000 334 21183.94 0.26 42829.61 47782.18 2013-11-30 05:50:03.000 334 21183.93 0.25 42829.62 47782.21 2013-11-30 05:50:04.000 334 21183.92 0.26 42829.59 47782.19 2013-11-30 05:50:05.000 334 21183.91 0.31 42829.59 47782.18 2013-11-30 05:50:06.000 334 21183.92 0.30 42829.59 47782.18 2013-11-30 05:50:07.000 334 21183.93 0.30 42829.60 47782.18 2013-11-30 05:50:08.000 334 21183.94 0.31 42829.59 47782.15 2013-11-30 05:50:09.000 334 21183.93 0.32 42829.61 47782.18 2013-11-30 05:50:10.000 334 21183.91 0.34 42829.57 47782.18 2013-11-30 05:50:11.000 334 21183.90 0.34 42829.58 47782.18 2013-11-30 05:50:12.000 334 21183.90 0.36 42829.60 47782.19 2013-11-30 05:50:13.000 334 21183.90 0.40 42829.64 47782.18 2013-11-30 05:50:14.000 334 21183.89 0.44 42829.66 47782.21 2013-11-30 05:50:15.000 334 21183.87 0.49 42829.65 47782.21 2013-11-30 05:50:16.000 334 21183.86 0.57 42829.63 47782.19 2013-11-30 05:50:17.000 334 21183.87 0.59 42829.68 47782.18 2013-11-30 05:50:18.000 334 21183.90 0.59 42829.67 47782.19 2013-11-30 05:50:19.000 334 21183.88 0.61 42829.65 47782.19 2013-11-30 05:50:20.000 334 21183.88 0.64 42829.69 47782.21 2013-11-30 05:50:21.000 334 21183.92 0.66 42829.67 47782.25 2013-11-30 05:50:22.000 334 21183.91 0.70 42829.68 47782.24 2013-11-30 05:50:23.000 334 21183.92 0.75 42829.71 47782.25 2013-11-30 05:50:24.000 334 21183.92 0.76 42829.70 47782.25 2013-11-30 05:50:25.000 334 21183.92 0.83 42829.70 47782.26 2013-11-30 05:50:26.000 334 21183.94 0.88 42829.65 47782.31 2013-11-30 05:50:27.000 334 21184.00 0.91 42829.68 47782.29 2013-11-30 05:50:28.000 334 21184.03 0.88 42829.67 47782.31 2013-11-30 05:50:29.000 334 21184.03 0.90 42829.66 47782.31 2013-11-30 05:50:30.000 334 21184.03 0.93 42829.68 47782.29 2013-11-30 05:50:31.000 334 21184.06 0.95 42829.74 47782.32 2013-11-30 05:50:32.000 334 21184.07 0.96 42829.72 47782.32 2013-11-30 05:50:33.000 334 21184.07 0.93 42829.76 47782.32 2013-11-30 05:50:34.000 334 21184.07 0.92 42829.74 47782.35 2013-11-30 05:50:35.000 334 21184.09 0.96 42829.73 47782.32 2013-11-30 05:50:36.000 334 21184.07 0.99 42829.76 47782.32 2013-11-30 05:50:37.000 334 21184.04 1.02 42829.77 47782.32 2013-11-30 05:50:38.000 334 21184.06 1.04 42829.76 47782.32 2013-11-30 05:50:39.000 334 21184.04 1.08 42829.74 47782.31 2013-11-30 05:50:40.000 334 21184.03 1.13 42829.71 47782.31 2013-11-30 05:50:41.000 334 21184.01 1.14 42829.69 47782.29 2013-11-30 05:50:42.000 334 21184.00 1.16 42829.70 47782.29 2013-11-30 05:50:43.000 334 21183.98 1.20 42829.73 47782.26 2013-11-30 05:50:44.000 334 21183.95 1.22 42829.70 47782.25 2013-11-30 05:50:45.000 334 21183.92 1.26 42829.71 47782.25 2013-11-30 05:50:46.000 334 21183.90 1.27 42829.71 47782.22 2013-11-30 05:50:47.000 334 21183.90 1.28 42829.69 47782.26 2013-11-30 05:50:48.000 334 21183.90 1.29 42829.70 47782.25 2013-11-30 05:50:49.000 334 21183.89 1.32 42829.72 47782.22 2013-11-30 05:50:50.000 334 21183.89 1.34 42829.73 47782.25 2013-11-30 05:50:51.000 334 21183.90 1.34 42829.73 47782.22 2013-11-30 05:50:52.000 334 21183.93 1.38 42829.72 47782.25 2013-11-30 05:50:53.000 334 21183.93 1.41 42829.72 47782.25 2013-11-30 05:50:54.000 334 21183.95 1.43 42829.72 47782.28 2013-11-30 05:50:55.000 334 21183.95 1.43 42829.72 47782.28 2013-11-30 05:50:56.000 334 21183.98 1.44 42829.69 47782.28 2013-11-30 05:50:57.000 334 21184.02 1.42 42829.68 47782.26 2013-11-30 05:50:58.000 334 21184.04 1.41 42829.71 47782.28 2013-11-30 05:50:59.000 334 21184.05 1.41 42829.70 47782.29 2013-11-30 05:51:00.000 334 21184.08 1.39 42829.76 47782.32 2013-11-30 05:51:01.000 334 21184.11 1.37 42829.78 47782.36 2013-11-30 05:51:02.000 334 21184.16 1.35 42829.76 47782.38 2013-11-30 05:51:03.000 334 21184.23 1.31 42829.78 47782.39 2013-11-30 05:51:04.000 334 21184.29 1.26 42829.81 47782.44 2013-11-30 05:51:05.000 334 21184.32 1.26 42829.85 47782.50 2013-11-30 05:51:06.000 334 21184.35 1.25 42829.88 47782.54 2013-11-30 05:51:07.000 334 21184.37 1.20 42829.90 47782.57 2013-11-30 05:51:08.000 334 21184.39 1.21 42829.92 47782.60 2013-11-30 05:51:09.000 334 21184.41 1.22 42829.92 47782.61 2013-11-30 05:51:10.000 334 21184.37 1.19 42829.91 47782.61 2013-11-30 05:51:11.000 334 21184.37 1.23 42829.89 47782.64 2013-11-30 05:51:12.000 334 21184.39 1.22 42829.91 47782.65 2013-11-30 05:51:13.000 334 21184.40 1.22 42829.95 47782.67 2013-11-30 05:51:14.000 334 21184.37 1.23 42829.97 47782.71 2013-11-30 05:51:15.000 334 21184.35 1.26 42829.94 47782.67 2013-11-30 05:51:16.000 334 21184.31 1.28 42829.99 47782.68 2013-11-30 05:51:17.000 334 21184.30 1.29 42830.00 47782.64 2013-11-30 05:51:18.000 334 21184.26 1.31 42829.99 47782.65 2013-11-30 05:51:19.000 334 21184.25 1.32 42829.97 47782.64 2013-11-30 05:51:20.000 334 21184.27 1.31 42830.00 47782.61 2013-11-30 05:51:21.000 334 21184.27 1.31 42829.97 47782.64 2013-11-30 05:51:22.000 334 21184.25 1.36 42830.00 47782.64 2013-11-30 05:51:23.000 334 21184.25 1.39 42829.97 47782.62 2013-11-30 05:51:24.000 334 21184.24 1.38 42829.97 47782.62 2013-11-30 05:51:25.000 334 21184.24 1.42 42829.95 47782.61 2013-11-30 05:51:26.000 334 21184.23 1.43 42829.93 47782.60 2013-11-30 05:51:27.000 334 21184.22 1.42 42829.95 47782.57 2013-11-30 05:51:28.000 334 21184.21 1.40 42829.96 47782.57 2013-11-30 05:51:29.000 334 21184.22 1.38 42829.92 47782.58 2013-11-30 05:51:30.000 334 21184.26 1.35 42829.89 47782.57 2013-11-30 05:51:31.000 334 21184.29 1.32 42829.91 47782.58 2013-11-30 05:51:32.000 334 21184.29 1.30 42829.93 47782.60 2013-11-30 05:51:33.000 334 21184.33 1.28 42829.94 47782.62 2013-11-30 05:51:34.000 334 21184.37 1.29 42829.94 47782.64 2013-11-30 05:51:35.000 334 21184.38 1.25 42829.91 47782.62 2013-11-30 05:51:36.000 334 21184.41 1.22 42829.92 47782.64 2013-11-30 05:51:37.000 334 21184.44 1.20 42829.88 47782.64 2013-11-30 05:51:38.000 334 21184.44 1.19 42829.89 47782.64 2013-11-30 05:51:39.000 334 21184.44 1.19 42829.90 47782.64 2013-11-30 05:51:40.000 334 21184.43 1.15 42829.90 47782.64 2013-11-30 05:51:41.000 334 21184.44 1.14 42829.92 47782.64 2013-11-30 05:51:42.000 334 21184.49 1.13 42829.91 47782.64 2013-11-30 05:51:43.000 334 21184.50 1.12 42829.93 47782.68 2013-11-30 05:51:44.000 334 21184.48 1.12 42829.94 47782.68 2013-11-30 05:51:45.000 334 21184.47 1.11 42829.94 47782.69 2013-11-30 05:51:46.000 334 21184.46 1.10 42829.92 47782.69 2013-11-30 05:51:47.000 334 21184.48 1.09 42829.93 47782.69 2013-11-30 05:51:48.000 334 21184.50 1.06 42829.95 47782.67 2013-11-30 05:51:49.000 334 21184.50 1.00 42829.95 47782.68 2013-11-30 05:51:50.000 334 21184.50 0.95 42829.96 47782.71 2013-11-30 05:51:51.000 334 21184.49 0.93 42829.98 47782.71 2013-11-30 05:51:52.000 334 21184.49 0.89 42829.97 47782.75 2013-11-30 05:51:53.000 334 21184.50 0.87 42829.97 47782.75 2013-11-30 05:51:54.000 334 21184.50 0.84 42829.96 47782.75 2013-11-30 05:51:55.000 334 21184.49 0.81 42829.94 47782.72 2013-11-30 05:51:56.000 334 21184.49 0.79 42829.96 47782.72 2013-11-30 05:51:57.000 334 21184.44 0.73 42829.96 47782.71 2013-11-30 05:51:58.000 334 21184.49 0.67 42830.00 47782.72 2013-11-30 05:51:59.000 334 21184.47 0.63 42830.01 47782.75 2013-11-30 05:52:00.000 334 21184.45 0.62 42830.01 47782.76 2013-11-30 05:52:01.000 334 21184.43 0.63 42830.05 47782.78 2013-11-30 05:52:02.000 334 21184.42 0.61 42830.07 47782.75 2013-11-30 05:52:03.000 334 21184.38 0.67 42830.07 47782.78 2013-11-30 05:52:04.000 334 21184.35 0.76 42830.02 47782.72 2013-11-30 05:52:05.000 334 21184.30 0.80 42829.99 47782.68 2013-11-30 05:52:06.000 334 21184.27 0.82 42829.95 47782.67 2013-11-30 05:52:07.000 334 21184.27 0.82 42829.95 47782.61 2013-11-30 05:52:08.000 334 21184.27 0.82 42829.90 47782.56 2013-11-30 05:52:09.000 334 21184.24 0.82 42829.88 47782.56 2013-11-30 05:52:10.000 334 21184.25 0.80 42829.88 47782.54 2013-11-30 05:52:11.000 334 21184.25 0.81 42829.85 47782.54 2013-11-30 05:52:12.000 334 21184.25 0.83 42829.82 47782.51 2013-11-30 05:52:13.000 334 21184.26 0.82 42829.85 47782.51 2013-11-30 05:52:14.000 334 21184.26 0.83 42829.83 47782.50 2013-11-30 05:52:15.000 334 21184.26 0.81 42829.80 47782.53 2013-11-30 05:52:16.000 334 21184.27 0.80 42829.80 47782.51 2013-11-30 05:52:17.000 334 21184.29 0.81 42829.80 47782.50 2013-11-30 05:52:18.000 334 21184.27 0.83 42829.82 47782.51 2013-11-30 05:52:19.000 334 21184.26 0.84 42829.79 47782.53 2013-11-30 05:52:20.000 334 21184.27 0.82 42829.79 47782.50 2013-11-30 05:52:21.000 334 21184.29 0.78 42829.81 47782.47 2013-11-30 05:52:22.000 334 21184.33 0.76 42829.84 47782.50 2013-11-30 05:52:23.000 334 21184.34 0.72 42829.83 47782.51 2013-11-30 05:52:24.000 334 21184.36 0.73 42829.82 47782.56 2013-11-30 05:52:25.000 334 21184.34 0.71 42829.84 47782.56 2013-11-30 05:52:26.000 334 21184.33 0.72 42829.84 47782.54 2013-11-30 05:52:27.000 334 21184.33 0.72 42829.81 47782.57 2013-11-30 05:52:28.000 334 21184.35 0.70 42829.80 47782.56 2013-11-30 05:52:29.000 334 21184.35 0.72 42829.83 47782.56 2013-11-30 05:52:30.000 334 21184.33 0.73 42829.82 47782.57 2013-11-30 05:52:31.000 334 21184.30 0.73 42829.78 47782.54 2013-11-30 05:52:32.000 334 21184.28 0.77 42829.77 47782.51 2013-11-30 05:52:33.000 334 21184.27 0.78 42829.77 47782.50 2013-11-30 05:52:34.000 334 21184.22 0.88 42829.72 47782.46 2013-11-30 05:52:35.000 334 21184.11 1.10 42829.61 47782.42 2013-11-30 05:52:36.000 334 21183.95 1.46 42829.45 47782.26 2013-11-30 05:52:37.000 334 21183.83 1.66 42829.23 47782.03 2013-11-30 05:52:38.000 334 21183.75 1.75 42829.06 47781.76 2013-11-30 05:52:39.000 334 21183.69 1.79 42828.91 47781.57 2013-11-30 05:52:40.000 334 21183.70 1.78 42828.80 47781.47 2013-11-30 05:52:41.000 334 21183.66 1.76 42828.75 47781.35 2013-11-30 05:52:42.000 334 21183.64 1.76 42828.73 47781.29 2013-11-30 05:52:43.000 334 21183.66 1.70 42828.67 47781.26 2013-11-30 05:52:44.000 334 21183.68 1.61 42828.69 47781.25 2013-11-30 05:52:45.000 334 21183.70 1.54 42828.75 47781.28 2013-11-30 05:52:46.000 334 21183.74 1.50 42828.80 47781.31 2013-11-30 05:52:47.000 334 21183.75 1.41 42828.86 47781.36 2013-11-30 05:52:48.000 334 21183.77 1.30 42828.91 47781.40 2013-11-30 05:52:49.000 334 21183.81 1.18 42828.98 47781.47 2013-11-30 05:52:50.000 334 21183.84 1.10 42829.05 47781.56 2013-11-30 05:52:51.000 334 21183.85 1.07 42829.14 47781.64 2013-11-30 05:52:52.000 334 21183.91 0.98 42829.22 47781.69 2013-11-30 05:52:53.000 334 21183.95 0.91 42829.27 47781.76 2013-11-30 05:52:54.000 334 21183.97 0.84 42829.35 47781.88 2013-11-30 05:52:55.000 334 21183.96 0.84 42829.43 47781.94 2013-11-30 05:52:56.000 334 21183.96 0.82 42829.48 47782.00 2013-11-30 05:52:57.000 334 21183.94 0.83 42829.49 47782.03 2013-11-30 05:52:58.000 334 21183.94 0.85 42829.52 47782.07 2013-11-30 05:52:59.000 334 21183.91 0.87 42829.53 47782.07 2013-11-30 05:53:00.000 334 21183.86 0.92 42829.53 47782.07 2013-11-30 05:53:01.000 334 21183.84 0.94 42829.52 47782.04 2013-11-30 05:53:02.000 334 21183.86 0.98 42829.53 47782.06 2013-11-30 05:53:03.000 334 21183.81 1.06 42829.53 47782.04 2013-11-30 05:53:04.000 334 21183.76 1.12 42829.50 47782.00 2013-11-30 05:53:05.000 334 21183.67 1.20 42829.43 47781.94 2013-11-30 05:53:06.000 334 21183.62 1.29 42829.39 47781.85 2013-11-30 05:53:07.000 334 21183.64 1.24 42829.32 47781.82 2013-11-30 05:53:08.000 334 21183.68 1.15 42829.34 47781.78 2013-11-30 05:53:09.000 334 21183.68 1.10 42829.41 47781.83 2013-11-30 05:53:10.000 334 21183.72 1.08 42829.45 47781.88 2013-11-30 05:53:11.000 334 21183.70 1.09 42829.45 47781.90 2013-11-30 05:53:12.000 334 21183.69 1.08 42829.43 47781.94 2013-11-30 05:53:13.000 334 21183.69 1.08 42829.43 47781.93 2013-11-30 05:53:14.000 334 21183.70 1.02 42829.47 47781.97 2013-11-30 05:53:15.000 334 21183.74 0.94 42829.49 47782.04 2013-11-30 05:53:16.000 334 21183.77 0.87 42829.55 47782.07 2013-11-30 05:53:17.000 334 21183.79 0.80 42829.59 47782.14 2013-11-30 05:53:18.000 334 21183.85 0.75 42829.62 47782.18 2013-11-30 05:53:19.000 334 21183.85 0.73 42829.65 47782.24 2013-11-30 05:53:20.000 334 21183.87 0.68 42829.64 47782.25 2013-11-30 05:53:21.000 334 21183.92 0.65 42829.65 47782.29 2013-11-30 05:53:22.000 334 21183.96 0.59 42829.69 47782.32 2013-11-30 05:53:23.000 334 21183.98 0.55 42829.71 47782.36 2013-11-30 05:53:24.000 334 21184.01 0.55 42829.71 47782.38 2013-11-30 05:53:25.000 334 21184.03 0.55 42829.78 47782.40 2013-11-30 05:53:26.000 334 21184.06 0.54 42829.75 47782.40 2013-11-30 05:53:27.000 334 21184.04 0.52 42829.74 47782.43 2013-11-30 05:53:28.000 334 21184.06 0.52 42829.76 47782.43 2013-11-30 05:53:29.000 334 21184.03 0.56 42829.76 47782.43 2013-11-30 05:53:30.000 334 21184.05 0.56 42829.79 47782.44 2013-11-30 05:53:31.000 334 21184.06 0.58 42829.78 47782.44 2013-11-30 05:53:32.000 334 21184.04 0.61 42829.78 47782.43 2013-11-30 05:53:33.000 334 21184.04 0.65 42829.81 47782.46 2013-11-30 05:53:34.000 334 21184.07 0.71 42829.81 47782.44 2013-11-30 05:53:35.000 334 21184.06 0.79 42829.74 47782.46 2013-11-30 05:53:36.000 334 21184.05 0.90 42829.66 47782.39 2013-11-30 05:53:37.000 334 21184.06 0.91 42829.61 47782.36 2013-11-30 05:53:38.000 334 21184.06 0.96 42829.60 47782.29 2013-11-30 05:53:39.000 334 21184.05 0.99 42829.57 47782.28 2013-11-30 05:53:40.000 334 21184.05 0.99 42829.54 47782.25 2013-11-30 05:53:41.000 334 21184.07 0.96 42829.53 47782.24 2013-11-30 05:53:42.000 334 21184.12 0.93 42829.53 47782.24 2013-11-30 05:53:43.000 334 21184.15 0.89 42829.55 47782.25 2013-11-30 05:53:44.000 334 21184.17 0.84 42829.58 47782.28 2013-11-30 05:53:45.000 334 21184.17 0.79 42829.57 47782.29 2013-11-30 05:53:46.000 334 21184.18 0.76 42829.59 47782.33 2013-11-30 05:53:47.000 334 21184.18 0.73 42829.59 47782.36 2013-11-30 05:53:48.000 334 21184.14 0.78 42829.56 47782.36 2013-11-30 05:53:49.000 334 21184.07 0.88 42829.53 47782.31 2013-11-30 05:53:50.000 334 21184.00 0.96 42829.47 47782.22 2013-11-30 05:53:51.000 334 21183.95 0.99 42829.40 47782.14 2013-11-30 05:53:52.000 334 21183.90 0.99 42829.36 47782.07 2013-11-30 05:53:53.000 334 21183.85 1.06 42829.32 47782.00 2013-11-30 05:53:54.000 334 21183.83 1.11 42829.29 47781.96 2013-11-30 05:53:55.000 334 21183.80 1.16 42829.29 47781.92 2013-11-30 05:53:56.000 334 21183.77 1.22 42829.27 47781.90 2013-11-30 05:53:57.000 334 21183.77 1.24 42829.25 47781.88 2013-11-30 05:53:58.000 334 21183.74 1.28 42829.25 47781.86 2013-11-30 05:53:59.000 334 21183.74 1.33 42829.25 47781.83 2013-11-30 05:54:00.000 334 21183.75 1.37 42829.23 47781.83 2013-11-30 05:54:01.000 334 21183.79 1.37 42829.25 47781.83 2013-11-30 05:54:02.000 334 21183.81 1.34 42829.25 47781.85 2013-11-30 05:54:03.000 334 21183.84 1.36 42829.27 47781.86 2013-11-30 05:54:04.000 334 21183.87 1.35 42829.24 47781.86 2013-11-30 05:54:05.000 334 21183.90 1.31 42829.26 47781.86 2013-11-30 05:54:06.000 334 21183.93 1.29 42829.24 47781.89 2013-11-30 05:54:07.000 334 21183.94 1.27 42829.25 47781.92 2013-11-30 05:54:08.000 334 21183.90 1.29 42829.23 47781.89 2013-11-30 05:54:09.000 334 21183.91 1.28 42829.21 47781.92 2013-11-30 05:54:10.000 334 21183.91 1.27 42829.23 47781.89 2013-11-30 05:54:11.000 334 21183.91 1.28 42829.23 47781.90 2013-11-30 05:54:12.000 334 21183.90 1.29 42829.23 47781.89 2013-11-30 05:54:13.000 334 21183.89 1.26 42829.23 47781.89 2013-11-30 05:54:14.000 334 21183.85 1.24 42829.25 47781.89 2013-11-30 05:54:15.000 334 21183.82 1.22 42829.30 47781.92 2013-11-30 05:54:16.000 334 21183.81 1.23 42829.37 47781.92 2013-11-30 05:54:17.000 334 21183.82 1.24 42829.38 47781.96 2013-11-30 05:54:18.000 334 21183.79 1.23 42829.39 47781.99 2013-11-30 05:54:19.000 334 21183.78 1.26 42829.41 47782.00 2013-11-30 05:54:20.000 334 21183.77 1.29 42829.43 47782.03 2013-11-30 05:54:21.000 334 21183.77 1.33 42829.46 47782.03 2013-11-30 05:54:22.000 334 21183.77 1.36 42829.49 47782.04 2013-11-30 05:54:23.000 334 21183.79 1.34 42829.47 47782.04 2013-11-30 05:54:24.000 334 21183.83 1.33 42829.51 47782.08 2013-11-30 05:54:25.000 334 21183.91 1.29 42829.53 47782.08 2013-11-30 05:54:26.000 334 21183.96 1.26 42829.53 47782.14 2013-11-30 05:54:27.000 334 21184.01 1.27 42829.54 47782.15 2013-11-30 05:54:28.000 334 21184.06 1.27 42829.53 47782.19 2013-11-30 05:54:29.000 334 21184.12 1.21 42829.53 47782.25 2013-11-30 05:54:30.000 334 21184.15 1.15 42829.54 47782.24 2013-11-30 05:54:31.000 334 21184.15 1.08 42829.57 47782.28 2013-11-30 05:54:32.000 334 21184.16 1.05 42829.61 47782.29 2013-11-30 05:54:33.000 334 21184.14 1.05 42829.61 47782.31 2013-11-30 05:54:34.000 334 21184.16 1.03 42829.65 47782.33 2013-11-30 05:54:35.000 334 21184.15 1.01 42829.64 47782.36 2013-11-30 05:54:36.000 334 21184.13 1.02 42829.66 47782.36 2013-11-30 05:54:37.000 334 21184.12 1.04 42829.66 47782.33 2013-11-30 05:54:38.000 334 21184.09 1.07 42829.64 47782.33 2013-11-30 05:54:39.000 334 21184.08 1.07 42829.66 47782.33 2013-11-30 05:54:40.000 334 21184.07 1.09 42829.64 47782.32 2013-11-30 05:54:41.000 334 21184.06 1.14 42829.64 47782.31 2013-11-30 05:54:42.000 334 21184.05 1.16 42829.62 47782.32 2013-11-30 05:54:43.000 334 21184.02 1.17 42829.63 47782.32 2013-11-30 05:54:44.000 334 21183.97 1.20 42829.60 47782.29 2013-11-30 05:54:45.000 334 21183.92 1.21 42829.60 47782.26 2013-11-30 05:54:46.000 334 21183.85 1.29 42829.61 47782.25 2013-11-30 05:54:47.000 334 21183.79 1.35 42829.62 47782.19 2013-11-30 05:54:48.000 334 21183.76 1.38 42829.60 47782.18 2013-11-30 05:54:49.000 334 21183.70 1.41 42829.62 47782.14 2013-11-30 05:54:50.000 334 21183.67 1.43 42829.61 47782.15 2013-11-30 05:54:51.000 334 21183.62 1.50 42829.59 47782.12 2013-11-30 05:54:52.000 334 21183.60 1.50 42829.62 47782.08 2013-11-30 05:54:53.000 334 21183.63 1.48 42829.60 47782.10 2013-11-30 05:54:54.000 334 21183.67 1.47 42829.61 47782.11 2013-11-30 05:54:55.000 334 21183.72 1.45 42829.59 47782.14 2013-11-30 05:54:56.000 334 21183.76 1.42 42829.60 47782.15 2013-11-30 05:54:57.000 334 21183.82 1.38 42829.64 47782.18 2013-11-30 05:54:58.000 334 21183.84 1.37 42829.65 47782.18 2013-11-30 05:54:59.000 334 21183.91 1.31 42829.66 47782.25 2013-11-30 05:55:00.000 334 21183.98 1.25 42829.65 47782.28 2013-11-30 05:55:01.000 334 21184.00 1.19 42829.67 47782.29 2013-11-30 05:55:02.000 334 21184.04 1.14 42829.66 47782.32 2013-11-30 05:55:03.000 334 21184.04 1.14 42829.63 47782.33 2013-11-30 05:55:04.000 334 21184.06 1.11 42829.70 47782.36 2013-11-30 05:55:05.000 334 21184.04 1.11 42829.70 47782.35 2013-11-30 05:55:06.000 334 21184.00 1.12 42829.68 47782.38 2013-11-30 05:55:07.000 334 21183.96 1.13 42829.69 47782.35 2013-11-30 05:55:08.000 334 21183.91 1.12 42829.71 47782.36 2013-11-30 05:55:09.000 334 21183.90 1.15 42829.73 47782.32 2013-11-30 05:55:10.000 334 21183.93 1.17 42829.74 47782.32 2013-11-30 05:55:11.000 334 21183.91 1.21 42829.72 47782.32 2013-11-30 05:55:12.000 334 21183.90 1.28 42829.69 47782.29 2013-11-30 05:55:13.000 334 21183.89 1.31 42829.66 47782.32 2013-11-30 05:55:14.000 334 21183.89 1.31 42829.71 47782.29 2013-11-30 05:55:15.000 334 21183.88 1.33 42829.65 47782.29 2013-11-30 05:55:16.000 334 21183.90 1.30 42829.67 47782.28 2013-11-30 05:55:17.000 334 21183.91 1.31 42829.66 47782.28 2013-11-30 05:55:18.000 334 21183.88 1.32 42829.65 47782.25 2013-11-30 05:55:19.000 334 21183.90 1.32 42829.66 47782.26 2013-11-30 05:55:20.000 334 21183.88 1.32 42829.65 47782.26 2013-11-30 05:55:21.000 334 21183.92 1.34 42829.66 47782.26 2013-11-30 05:55:22.000 334 21183.97 1.33 42829.70 47782.29 2013-11-30 05:55:23.000 334 21183.97 1.33 42829.68 47782.29 2013-11-30 05:55:24.000 334 21183.96 1.34 42829.67 47782.31 2013-11-30 05:55:25.000 334 21183.97 1.37 42829.67 47782.32 2013-11-30 05:55:26.000 334 21184.00 1.37 42829.66 47782.32 2013-11-30 05:55:27.000 334 21184.04 1.37 42829.67 47782.31 2013-11-30 05:55:28.000 334 21184.08 1.37 42829.64 47782.32 2013-11-30 05:55:29.000 334 21184.07 1.32 42829.68 47782.36 2013-11-30 05:55:30.000 334 21184.09 1.30 42829.72 47782.36 2013-11-30 05:55:31.000 334 21184.13 1.30 42829.70 47782.39 2013-11-30 05:55:32.000 334 21184.14 1.30 42829.70 47782.39 2013-11-30 05:55:33.000 334 21184.16 1.26 42829.72 47782.43 2013-11-30 05:55:34.000 334 21184.19 1.25 42829.71 47782.43 2013-11-30 05:55:35.000 334 21184.20 1.24 42829.70 47782.42 2013-11-30 05:55:36.000 334 21184.19 1.29 42829.69 47782.44 2013-11-30 05:55:37.000 334 21184.20 1.33 42829.67 47782.42 2013-11-30 05:55:38.000 334 21184.19 1.36 42829.65 47782.40 2013-11-30 05:55:39.000 334 21184.20 1.36 42829.66 47782.42 2013-11-30 05:55:40.000 334 21184.18 1.33 42829.64 47782.39 2013-11-30 05:55:41.000 334 21184.17 1.34 42829.63 47782.39 2013-11-30 05:55:42.000 334 21184.13 1.35 42829.63 47782.36 2013-11-30 05:55:43.000 334 21184.10 1.36 42829.63 47782.39 2013-11-30 05:55:44.000 334 21184.09 1.41 42829.62 47782.35 2013-11-30 05:55:45.000 334 21184.06 1.43 42829.64 47782.35 2013-11-30 05:55:46.000 334 21184.02 1.46 42829.62 47782.31 2013-11-30 05:55:47.000 334 21183.97 1.49 42829.64 47782.29 2013-11-30 05:55:48.000 334 21183.95 1.54 42829.64 47782.26 2013-11-30 05:55:49.000 334 21183.90 1.57 42829.62 47782.25 2013-11-30 05:55:50.000 334 21183.88 1.59 42829.61 47782.21 2013-11-30 05:55:51.000 334 21183.89 1.60 42829.60 47782.19 2013-11-30 05:55:52.000 334 21183.86 1.59 42829.62 47782.18 2013-11-30 05:55:53.000 334 21183.87 1.58 42829.59 47782.18 2013-11-30 05:55:54.000 334 21183.87 1.58 42829.57 47782.18 2013-11-30 05:55:55.000 334 21183.91 1.58 42829.60 47782.21 2013-11-30 05:55:56.000 334 21183.92 1.57 42829.59 47782.19 2013-11-30 05:55:57.000 334 21183.94 1.52 42829.59 47782.24 2013-11-30 05:55:58.000 334 21183.95 1.49 42829.61 47782.25 2013-11-30 05:55:59.000 334 21184.00 1.48 42829.63 47782.26 2013-11-30 05:56:00.000 334 21184.01 1.46 42829.66 47782.28 2013-11-30 05:56:01.000 334 21184.02 1.47 42829.67 47782.32 2013-11-30 05:56:02.000 334 21184.02 1.47 42829.68 47782.32 2013-11-30 05:56:03.000 334 21184.03 1.45 42829.72 47782.35 2013-11-30 05:56:04.000 334 21184.02 1.45 42829.73 47782.35 2013-11-30 05:56:05.000 334 21184.04 1.40 42829.73 47782.33 2013-11-30 05:56:06.000 334 21184.04 1.40 42829.72 47782.35 2013-11-30 05:56:07.000 334 21184.02 1.39 42829.74 47782.38 2013-11-30 05:56:08.000 334 21184.02 1.39 42829.75 47782.36 2013-11-30 05:56:09.000 334 21183.98 1.37 42829.79 47782.40 2013-11-30 05:56:10.000 334 21183.95 1.41 42829.78 47782.39 2013-11-30 05:56:11.000 334 21183.93 1.41 42829.77 47782.40 2013-11-30 05:56:12.000 334 21183.94 1.45 42829.78 47782.39 2013-11-30 05:56:13.000 334 21183.92 1.49 42829.77 47782.39 2013-11-30 05:56:14.000 334 21183.90 1.48 42829.78 47782.36 2013-11-30 05:56:15.000 334 21183.85 1.52 42829.79 47782.36 2013-11-30 05:56:16.000 334 21183.86 1.53 42829.77 47782.35 2013-11-30 05:56:17.000 334 21183.89 1.52 42829.81 47782.36 2013-11-30 05:56:18.000 334 21183.88 1.52 42829.79 47782.32 2013-11-30 05:56:19.000 334 21183.88 1.52 42829.76 47782.35 2013-11-30 05:56:20.000 334 21183.87 1.50 42829.75 47782.33 2013-11-30 05:56:21.000 334 21183.84 1.49 42829.77 47782.33 2013-11-30 05:56:22.000 334 21183.83 1.50 42829.75 47782.32 2013-11-30 05:56:23.000 334 21183.79 1.49 42829.73 47782.31 2013-11-30 05:56:24.000 334 21183.74 1.50 42829.73 47782.31 2013-11-30 05:56:25.000 334 21183.72 1.52 42829.74 47782.29 2013-11-30 05:56:26.000 334 21183.72 1.56 42829.75 47782.25 2013-11-30 05:56:27.000 334 21183.71 1.57 42829.75 47782.26 2013-11-30 05:56:28.000 334 21183.68 1.63 42829.73 47782.25 2013-11-30 05:56:29.000 334 21183.61 1.69 42829.67 47782.21 2013-11-30 05:56:30.000 334 21183.60 1.73 42829.63 47782.17 2013-11-30 05:56:31.000 334 21183.64 1.78 42829.60 47782.14 2013-11-30 05:56:32.000 334 21183.63 1.82 42829.57 47782.08 2013-11-30 05:56:33.000 334 21183.63 1.85 42829.58 47782.07 2013-11-30 05:56:34.000 334 21183.63 1.87 42829.54 47782.04 2013-11-30 05:56:35.000 334 21183.73 1.86 42829.54 47782.07 2013-11-30 05:56:36.000 334 21183.76 1.86 42829.52 47782.06 2013-11-30 05:56:37.000 334 21183.78 1.89 42829.51 47782.04 2013-11-30 05:56:38.000 334 21183.78 1.90 42829.48 47782.07 2013-11-30 05:56:39.000 334 21183.82 1.92 42829.50 47782.07 2013-11-30 05:56:40.000 334 21183.86 1.90 42829.48 47782.07 2013-11-30 05:56:41.000 334 21183.91 1.87 42829.50 47782.10 2013-11-30 05:56:42.000 334 21183.95 1.85 42829.51 47782.12 2013-11-30 05:56:43.000 334 21183.95 1.88 42829.50 47782.11 2013-11-30 05:56:44.000 334 21183.94 1.87 42829.48 47782.14 2013-11-30 05:56:45.000 334 21183.97 1.87 42829.44 47782.12 2013-11-30 05:56:46.000 334 21183.99 1.88 42829.46 47782.12 2013-11-30 05:56:47.000 334 21183.98 1.90 42829.45 47782.12 2013-11-30 05:56:48.000 334 21183.96 1.89 42829.44 47782.14 2013-11-30 05:56:49.000 334 21183.94 1.92 42829.43 47782.11 2013-11-30 05:56:50.000 334 21183.93 1.95 42829.43 47782.07 2013-11-30 05:56:51.000 334 21183.87 2.01 42829.40 47782.06 2013-11-30 05:56:52.000 334 21183.82 2.02 42829.35 47782.01 2013-11-30 05:56:53.000 334 21183.80 2.05 42829.36 47782.01 2013-11-30 05:56:54.000 334 21183.77 2.06 42829.42 47782.00 2013-11-30 05:56:55.000 334 21183.73 2.08 42829.43 47781.96 2013-11-30 05:56:56.000 334 21183.72 2.07 42829.42 47781.96 2013-11-30 05:56:57.000 334 21183.71 2.07 42829.39 47781.96 2013-11-30 05:56:58.000 334 21183.70 2.10 42829.39 47781.96 2013-11-30 05:56:59.000 334 21183.69 2.13 42829.39 47781.93 2013-11-30 05:57:00.000 334 21183.68 2.13 42829.42 47781.94 2013-11-30 05:57:01.000 334 21183.65 2.11 42829.44 47781.93 2013-11-30 05:57:02.000 334 21183.64 2.07 42829.43 47781.93 2013-11-30 05:57:03.000 334 21183.65 2.09 42829.46 47781.94 2013-11-30 05:57:04.000 334 21183.67 2.10 42829.44 47781.96 2013-11-30 05:57:05.000 334 21183.62 2.13 42829.46 47781.97 2013-11-30 05:57:06.000 334 21183.60 2.15 42829.49 47781.96 2013-11-30 05:57:07.000 334 21183.58 2.21 42829.48 47781.96 2013-11-30 05:57:08.000 334 21183.57 2.24 42829.48 47781.96 2013-11-30 05:57:09.000 334 21183.57 2.24 42829.50 47781.94 2013-11-30 05:57:10.000 334 21183.59 2.23 42829.52 47781.93 2013-11-30 05:57:11.000 334 21183.60 2.25 42829.51 47781.93 2013-11-30 05:57:12.000 334 21183.59 2.26 42829.50 47781.92 2013-11-30 05:57:13.000 334 21183.59 2.27 42829.47 47781.93 2013-11-30 05:57:14.000 334 21183.61 2.26 42829.45 47781.90 2013-11-30 05:57:15.000 334 21183.60 2.22 42829.48 47781.90 2013-11-30 05:57:16.000 334 21183.62 2.21 42829.50 47781.92 2013-11-30 05:57:17.000 334 21183.63 2.21 42829.47 47781.93 2013-11-30 05:57:18.000 334 21183.60 2.22 42829.48 47781.93 2013-11-30 05:57:19.000 334 21183.60 2.20 42829.46 47781.92 2013-11-30 05:57:20.000 334 21183.60 2.22 42829.46 47781.89 2013-11-30 05:57:21.000 334 21183.59 2.22 42829.45 47781.92 2013-11-30 05:57:22.000 334 21183.59 2.24 42829.45 47781.89 2013-11-30 05:57:23.000 334 21183.55 2.23 42829.46 47781.89 2013-11-30 05:57:24.000 334 21183.55 2.24 42829.46 47781.86 2013-11-30 05:57:25.000 334 21183.54 2.22 42829.47 47781.89 2013-11-30 05:57:26.000 334 21183.56 2.22 42829.47 47781.88 2013-11-30 05:57:27.000 334 21183.58 2.21 42829.48 47781.89 2013-11-30 05:57:28.000 334 21183.59 2.18 42829.54 47781.92 2013-11-30 05:57:29.000 334 21183.62 2.15 42829.54 47781.93 2013-11-30 05:57:30.000 334 21183.65 2.14 42829.57 47781.96 2013-11-30 05:57:31.000 334 21183.66 2.15 42829.57 47781.97 2013-11-30 05:57:32.000 334 21183.69 2.13 42829.57 47782.00 2013-11-30 05:57:33.000 334 21183.69 2.08 42829.58 47782.04 2013-11-30 05:57:34.000 334 21183.70 2.06 42829.63 47782.04 2013-11-30 05:57:35.000 334 21183.71 2.04 42829.64 47782.04 2013-11-30 05:57:36.000 334 21183.72 2.01 42829.65 47782.07 2013-11-30 05:57:37.000 334 21183.73 1.96 42829.65 47782.08 2013-11-30 05:57:38.000 334 21183.75 1.91 42829.67 47782.12 2013-11-30 05:57:39.000 334 21183.76 1.90 42829.68 47782.14 2013-11-30 05:57:40.000 334 21183.76 1.89 42829.69 47782.18 2013-11-30 05:57:41.000 334 21183.73 1.90 42829.73 47782.14 2013-11-30 05:57:42.000 334 21183.75 1.88 42829.71 47782.18 2013-11-30 05:57:43.000 334 21183.76 1.90 42829.71 47782.18 2013-11-30 05:57:44.000 334 21183.77 1.89 42829.73 47782.17 2013-11-30 05:57:45.000 334 21183.78 1.92 42829.71 47782.17 2013-11-30 05:57:46.000 334 21183.78 1.90 42829.70 47782.17 2013-11-30 05:57:47.000 334 21183.76 1.89 42829.70 47782.15 2013-11-30 05:57:48.000 334 21183.78 1.88 42829.69 47782.14 2013-11-30 05:57:49.000 334 21183.79 1.86 42829.69 47782.14 2013-11-30 05:57:50.000 334 21183.78 1.87 42829.69 47782.12 2013-11-30 05:57:51.000 334 21183.73 1.88 42829.66 47782.12 2013-11-30 05:57:52.000 334 21183.76 1.89 42829.68 47782.14 2013-11-30 05:57:53.000 334 21183.77 1.88 42829.69 47782.14 2013-11-30 05:57:54.000 334 21183.77 1.87 42829.66 47782.12 2013-11-30 05:57:55.000 334 21183.74 1.85 42829.66 47782.12 2013-11-30 05:57:56.000 334 21183.72 1.83 42829.63 47782.11 2013-11-30 05:57:57.000 334 21183.70 1.82 42829.61 47782.12 2013-11-30 05:57:58.000 334 21183.70 1.79 42829.64 47782.11 2013-11-30 05:57:59.000 334 21183.72 1.78 42829.65 47782.14 2013-11-30 05:58:00.000 334 21183.71 1.78 42829.63 47782.14 2013-11-30 05:58:01.000 334 21183.72 1.76 42829.65 47782.14 2013-11-30 05:58:02.000 334 21183.68 1.78 42829.63 47782.11 2013-11-30 05:58:03.000 334 21183.67 1.78 42829.60 47782.12 2013-11-30 05:58:04.000 334 21183.64 1.80 42829.64 47782.12 2013-11-30 05:58:05.000 334 21183.63 1.79 42829.67 47782.11 2013-11-30 05:58:06.000 334 21183.65 1.81 42829.68 47782.10 2013-11-30 05:58:07.000 334 21183.61 1.84 42829.64 47782.10 2013-11-30 05:58:08.000 334 21183.59 1.86 42829.61 47782.06 2013-11-30 05:58:09.000 334 21183.58 1.83 42829.62 47782.06 2013-11-30 05:58:10.000 334 21183.58 1.82 42829.65 47782.06 2013-11-30 05:58:11.000 334 21183.57 1.83 42829.62 47782.04 2013-11-30 05:58:12.000 334 21183.55 1.90 42829.63 47782.06 2013-11-30 05:58:13.000 334 21183.51 2.03 42829.59 47782.03 2013-11-30 05:58:14.000 334 21183.50 2.11 42829.50 47781.96 2013-11-30 05:58:15.000 334 21183.46 2.18 42829.41 47781.90 2013-11-30 05:58:16.000 334 21183.44 2.22 42829.38 47781.83 2013-11-30 05:58:17.000 334 21183.45 2.26 42829.35 47781.79 2013-11-30 05:58:18.000 334 21183.43 2.33 42829.28 47781.72 2013-11-30 05:58:19.000 334 21183.41 2.39 42829.23 47781.68 2013-11-30 05:58:20.000 334 21183.40 2.43 42829.13 47781.61 2013-11-30 05:58:21.000 334 21183.39 2.48 42829.08 47781.54 2013-11-30 05:58:22.000 334 21183.36 2.53 42829.00 47781.49 2013-11-30 05:58:23.000 334 21183.37 2.55 42828.94 47781.43 2013-11-30 05:58:24.000 334 21183.37 2.54 42828.91 47781.39 2013-11-30 05:58:25.000 334 21183.34 2.50 42828.89 47781.36 2013-11-30 05:58:26.000 334 21183.32 2.52 42828.87 47781.29 2013-11-30 05:58:27.000 334 21183.31 2.51 42828.87 47781.29 2013-11-30 05:58:28.000 334 21183.30 2.49 42828.87 47781.28 2013-11-30 05:58:29.000 334 21183.32 2.47 42828.85 47781.29 2013-11-30 05:58:30.000 334 21183.34 2.37 42828.89 47781.31 2013-11-30 05:58:31.000 334 21183.39 2.24 42828.91 47781.32 2013-11-30 05:58:32.000 334 21183.45 2.05 42829.02 47781.39 2013-11-30 05:58:33.000 334 21183.49 1.86 42829.12 47781.50 2013-11-30 05:58:34.000 334 21183.54 1.79 42829.21 47781.61 2013-11-30 05:58:35.000 334 21183.59 1.69 42829.31 47781.74 2013-11-30 05:58:36.000 334 21183.58 1.63 42829.40 47781.83 2013-11-30 05:58:37.000 334 21183.60 1.59 42829.45 47781.93 2013-11-30 05:58:38.000 334 21183.63 1.54 42829.55 47781.97 2013-11-30 05:58:39.000 334 21183.59 1.54 42829.62 47782.01 2013-11-30 05:58:40.000 334 21183.59 1.52 42829.66 47782.06 2013-11-30 05:58:41.000 334 21183.57 1.53 42829.66 47782.08 2013-11-30 05:58:42.000 334 21183.55 1.54 42829.68 47782.11 2013-11-30 05:58:43.000 334 21183.53 1.55 42829.69 47782.11 2013-11-30 05:58:44.000 334 21183.53 1.56 42829.71 47782.08 2013-11-30 05:58:45.000 334 21183.52 1.56 42829.71 47782.08 2013-11-30 05:58:46.000 334 21183.50 1.57 42829.73 47782.11 2013-11-30 05:58:47.000 334 21183.48 1.58 42829.70 47782.08 2013-11-30 05:58:48.000 334 21183.50 1.60 42829.70 47782.08 2013-11-30 05:58:49.000 334 21183.46 1.62 42829.69 47782.06 2013-11-30 05:58:50.000 334 21183.48 1.57 42829.67 47782.07 2013-11-30 05:58:51.000 334 21183.45 1.56 42829.62 47782.04 2013-11-30 05:58:52.000 334 21183.44 1.54 42829.59 47782.03 2013-11-30 05:58:53.000 334 21183.42 1.50 42829.61 47782.04 2013-11-30 05:58:54.000 334 21183.45 1.43 42829.61 47782.00 2013-11-30 05:58:55.000 334 21183.45 1.39 42829.64 47782.04 2013-11-30 05:58:56.000 334 21183.43 1.36 42829.69 47782.07 2013-11-30 05:58:57.000 334 21183.43 1.37 42829.73 47782.07 2013-11-30 05:58:58.000 334 21183.40 1.36 42829.76 47782.10 2013-11-30 05:58:59.000 334 21183.36 1.37 42829.73 47782.10 2013-11-30 05:59:00.000 334 21183.32 1.42 42829.74 47782.07 2013-11-30 05:59:01.000 334 21183.26 1.50 42829.67 47782.01 2013-11-30 05:59:02.000 334 21183.20 1.59 42829.64 47781.96 2013-11-30 05:59:03.000 334 21183.19 1.64 42829.57 47781.88 2013-11-30 05:59:04.000 334 21183.20 1.65 42829.54 47781.82 2013-11-30 05:59:05.000 334 21183.17 1.69 42829.49 47781.82 2013-11-30 05:59:06.000 334 21183.17 1.73 42829.42 47781.74 2013-11-30 05:59:07.000 334 21183.18 1.74 42829.40 47781.68 2013-11-30 05:59:08.000 334 21183.21 1.71 42829.36 47781.68 2013-11-30 05:59:09.000 334 21183.22 1.66 42829.34 47781.65 2013-11-30 05:59:10.000 334 21183.24 1.63 42829.36 47781.67 2013-11-30 05:59:11.000 334 21183.25 1.67 42829.40 47781.67 2013-11-30 05:59:12.000 334 21183.23 1.68 42829.39 47781.71 2013-11-30 05:59:13.000 334 21183.20 1.74 42829.35 47781.67 2013-11-30 05:59:14.000 334 21183.22 1.77 42829.33 47781.65 2013-11-30 05:59:15.000 334 21183.18 1.78 42829.34 47781.65 2013-11-30 05:59:16.000 334 21183.16 1.80 42829.36 47781.64 2013-11-30 05:59:17.000 334 21183.16 1.82 42829.36 47781.62 2013-11-30 05:59:18.000 334 21183.14 1.87 42829.34 47781.62 2013-11-30 05:59:19.000 334 21183.13 1.93 42829.32 47781.61 2013-11-30 05:59:20.000 334 21183.13 1.93 42829.30 47781.60 2013-11-30 05:59:21.000 334 21183.15 1.97 42829.25 47781.54 2013-11-30 05:59:22.000 334 21183.13 2.03 42829.20 47781.54 2013-11-30 05:59:23.000 334 21183.11 2.07 42829.14 47781.50 2013-11-30 05:59:24.000 334 21183.11 2.07 42829.10 47781.46 2013-11-30 05:59:25.000 334 21183.12 2.06 42829.06 47781.43 2013-11-30 05:59:26.000 334 21183.10 2.01 42829.06 47781.39 2013-11-30 05:59:27.000 334 21183.11 1.96 42829.06 47781.36 2013-11-30 05:59:28.000 334 21183.12 1.94 42829.06 47781.39 2013-11-30 05:59:29.000 334 21183.14 1.93 42829.10 47781.39 2013-11-30 05:59:30.000 334 21183.13 1.91 42829.13 47781.40 2013-11-30 05:59:31.000 334 21183.14 1.90 42829.15 47781.43 2013-11-30 05:59:32.000 334 21183.15 1.88 42829.20 47781.43 2013-11-30 05:59:33.000 334 21183.08 1.91 42829.20 47781.47 2013-11-30 05:59:34.000 334 21183.01 1.98 42829.22 47781.49 2013-11-30 05:59:35.000 334 21182.98 2.04 42829.22 47781.43 2013-11-30 05:59:36.000 334 21182.96 2.07 42829.20 47781.42 2013-11-30 05:59:37.000 334 21183.01 2.03 42829.24 47781.40 2013-11-30 05:59:38.000 334 21183.05 1.99 42829.23 47781.39 2013-11-30 05:59:39.000 334 21183.08 1.97 42829.26 47781.46 2013-11-30 05:59:40.000 334 21183.11 1.95 42829.31 47781.50 2013-11-30 05:59:41.000 334 21183.12 1.92 42829.33 47781.54 2013-11-30 05:59:42.000 334 21183.14 1.88 42829.35 47781.57 2013-11-30 05:59:43.000 334 21183.18 1.86 42829.37 47781.62 2013-11-30 05:59:44.000 334 21183.23 1.85 42829.41 47781.65 2013-11-30 05:59:45.000 334 21183.26 1.83 42829.41 47781.71 2013-11-30 05:59:46.000 334 21183.26 1.82 42829.43 47781.74 2013-11-30 05:59:47.000 334 21183.22 1.83 42829.48 47781.76 2013-11-30 05:59:48.000 334 21183.26 1.83 42829.50 47781.81 2013-11-30 05:59:49.000 334 21183.28 1.87 42829.53 47781.79 2013-11-30 05:59:50.000 334 21183.29 1.86 42829.54 47781.82 2013-11-30 05:59:51.000 334 21183.30 1.86 42829.53 47781.85 2013-11-30 05:59:52.000 334 21183.30 1.87 42829.47 47781.86 2013-11-30 05:59:53.000 334 21183.28 1.88 42829.50 47781.83 2013-11-30 05:59:54.000 334 21183.29 1.88 42829.52 47781.86 2013-11-30 05:59:55.000 334 21183.31 1.88 42829.52 47781.86 2013-11-30 05:59:56.000 334 21183.30 1.87 42829.51 47781.83 2013-11-30 05:59:57.000 334 21183.29 1.90 42829.50 47781.86 2013-11-30 05:59:58.000 334 21183.28 1.91 42829.56 47781.86 2013-11-30 05:59:59.000 334 21183.25 1.96 42829.57 47781.86 2013-11-30 06:00:00.000 334 21183.22 1.99 42829.55 47781.88 2013-11-30 06:00:01.000 334 21183.22 2.01 42829.53 47781.85 2013-11-30 06:00:02.000 334 21183.19 2.03 42829.51 47781.82 2013-11-30 06:00:03.000 334 21183.14 2.06 42829.51 47781.79 2013-11-30 06:00:04.000 334 21183.13 2.08 42829.51 47781.78 2013-11-30 06:00:05.000 334 21183.14 2.15 42829.50 47781.75 2013-11-30 06:00:06.000 334 21183.10 2.16 42829.51 47781.75 2013-11-30 06:00:07.000 334 21183.12 2.14 42829.48 47781.69 2013-11-30 06:00:08.000 334 21183.14 2.11 42829.50 47781.74 2013-11-30 06:00:09.000 334 21183.18 2.11 42829.49 47781.76 2013-11-30 06:00:10.000 334 21183.21 2.08 42829.49 47781.78 2013-11-30 06:00:11.000 334 21183.23 2.08 42829.50 47781.82 2013-11-30 06:00:12.000 334 21183.23 2.07 42829.51 47781.85 2013-11-30 06:00:13.000 334 21183.24 2.09 42829.51 47781.86 2013-11-30 06:00:14.000 334 21183.25 2.09 42829.53 47781.85 2013-11-30 06:00:15.000 334 21183.27 2.09 42829.53 47781.86 2013-11-30 06:00:16.000 334 21183.30 2.08 42829.53 47781.85 2013-11-30 06:00:17.000 334 21183.28 2.05 42829.56 47781.86 2013-11-30 06:00:18.000 334 21183.27 2.04 42829.53 47781.83 2013-11-30 06:00:19.000 334 21183.26 2.06 42829.51 47781.86 2013-11-30 06:00:20.000 334 21183.23 2.08 42829.52 47781.83 2013-11-30 06:00:21.000 334 21183.18 2.10 42829.50 47781.82 2013-11-30 06:00:22.000 334 21183.14 2.11 42829.51 47781.78 2013-11-30 06:00:23.000 334 21183.07 2.13 42829.50 47781.76 2013-11-30 06:00:24.000 334 21183.03 2.16 42829.48 47781.71 2013-11-30 06:00:25.000 334 21183.02 2.19 42829.45 47781.71 2013-11-30 06:00:26.000 334 21183.00 2.19 42829.45 47781.68 2013-11-30 06:00:27.000 334 21182.97 2.19 42829.45 47781.65 2013-11-30 06:00:28.000 334 21182.95 2.20 42829.42 47781.65 2013-11-30 06:00:29.000 334 21182.91 2.26 42829.42 47781.62 2013-11-30 06:00:30.000 334 21182.93 2.26 42829.42 47781.61 2013-11-30 06:00:31.000 334 21182.95 2.25 42829.42 47781.58 2013-11-30 06:00:32.000 334 21182.94 2.23 42829.39 47781.60 2013-11-30 06:00:33.000 334 21182.97 2.20 42829.39 47781.60 2013-11-30 06:00:34.000 334 21182.99 2.18 42829.39 47781.61 2013-11-30 06:00:35.000 334 21182.99 2.16 42829.40 47781.61 2013-11-30 06:00:36.000 334 21182.97 2.14 42829.43 47781.61 2013-11-30 06:00:37.000 334 21182.95 2.14 42829.41 47781.61 2013-11-30 06:00:38.000 334 21182.93 2.12 42829.43 47781.62 2013-11-30 06:00:39.000 334 21182.88 2.15 42829.45 47781.61 2013-11-30 06:00:40.000 334 21182.87 2.16 42829.46 47781.61 2013-11-30 06:00:41.000 334 21182.85 2.17 42829.48 47781.64 2013-11-30 06:00:42.000 334 21182.81 2.20 42829.46 47781.61 2013-11-30 06:00:43.000 334 21182.79 2.21 42829.46 47781.61 2013-11-30 06:00:44.000 334 21182.78 2.23 42829.47 47781.61 2013-11-30 06:00:45.000 334 21182.79 2.26 42829.51 47781.61 2013-11-30 06:00:46.000 334 21182.76 2.24 42829.53 47781.61 2013-11-30 06:00:47.000 334 21182.76 2.24 42829.49 47781.57 2013-11-30 06:00:48.000 334 21182.78 2.26 42829.48 47781.61 2013-11-30 06:00:49.000 334 21182.78 2.30 42829.45 47781.60 2013-11-30 06:00:50.000 334 21182.79 2.31 42829.45 47781.58 2013-11-30 06:00:51.000 334 21182.80 2.30 42829.45 47781.61 2013-11-30 06:00:52.000 334 21182.82 2.29 42829.47 47781.57 2013-11-30 06:00:53.000 334 21182.86 2.29 42829.47 47781.62 2013-11-30 06:00:54.000 334 21182.87 2.28 42829.47 47781.64 2013-11-30 06:00:55.000 334 21182.90 2.28 42829.46 47781.61 2013-11-30 06:00:56.000 334 21182.97 2.27 42829.46 47781.64 2013-11-30 06:00:57.000 334 21182.98 2.28 42829.46 47781.64 2013-11-30 06:00:58.000 334 21182.99 2.27 42829.47 47781.64 2013-11-30 06:00:59.000 334 21183.02 2.24 42829.47 47781.67 2013-11-30 06:01:00.000 334 21183.04 2.24 42829.46 47781.68 2013-11-30 06:01:01.000 334 21183.06 2.22 42829.50 47781.68 2013-11-30 06:01:02.000 334 21183.07 2.19 42829.46 47781.68 2013-11-30 06:01:03.000 334 21183.04 2.17 42829.46 47781.71 2013-11-30 06:01:04.000 334 21183.06 2.14 42829.50 47781.71 2013-11-30 06:01:05.000 334 21183.05 2.13 42829.50 47781.71 2013-11-30 06:01:06.000 334 21183.03 2.11 42829.49 47781.71 2013-11-30 06:01:07.000 334 21183.02 2.11 42829.50 47781.68 2013-11-30 06:01:08.000 334 21182.98 2.14 42829.47 47781.71 2013-11-30 06:01:09.000 334 21182.99 2.12 42829.49 47781.69 2013-11-30 06:01:10.000 334 21182.98 2.10 42829.50 47781.68 2013-11-30 06:01:11.000 334 21183.00 2.08 42829.51 47781.67 2013-11-30 06:01:12.000 334 21182.98 2.09 42829.50 47781.68 2013-11-30 06:01:13.000 334 21182.94 2.11 42829.49 47781.68 2013-11-30 06:01:14.000 334 21182.98 2.08 42829.53 47781.71 2013-11-30 06:01:15.000 334 21182.98 2.07 42829.55 47781.67 2013-11-30 06:01:16.000 334 21182.99 2.08 42829.52 47781.71 2013-11-30 06:01:17.000 334 21182.99 2.05 42829.51 47781.71 2013-11-30 06:01:18.000 334 21183.03 2.03 42829.53 47781.72 2013-11-30 06:01:19.000 334 21183.00 1.99 42829.52 47781.75 2013-11-30 06:01:20.000 334 21183.04 1.99 42829.56 47781.76 2013-11-30 06:01:21.000 334 21183.11 1.97 42829.56 47781.79 2013-11-30 06:01:22.000 334 21183.10 1.96 42829.58 47781.83 2013-11-30 06:01:23.000 334 21183.13 1.93 42829.60 47781.83 2013-11-30 06:01:24.000 334 21183.15 1.91 42829.62 47781.86 2013-11-30 06:01:25.000 334 21183.15 1.85 42829.63 47781.86 2013-11-30 06:01:26.000 334 21183.19 1.82 42829.63 47781.89 2013-11-30 06:01:27.000 334 21183.21 1.80 42829.65 47781.93 2013-11-30 06:01:28.000 334 21183.18 1.76 42829.66 47781.93 2013-11-30 06:01:29.000 334 21183.18 1.74 42829.70 47781.94 2013-11-30 06:01:30.000 334 21183.18 1.70 42829.71 47781.97 2013-11-30 06:01:31.000 334 21183.21 1.67 42829.73 47782.00 2013-11-30 06:01:32.000 334 21183.18 1.65 42829.78 47782.00 2013-11-30 06:01:33.000 334 21183.17 1.67 42829.78 47782.01 2013-11-30 06:01:34.000 334 21183.14 1.71 42829.78 47782.04 2013-11-30 06:01:35.000 334 21183.13 1.71 42829.77 47782.00 2013-11-30 06:01:36.000 334 21183.10 1.76 42829.79 47782.00 2013-11-30 06:01:37.000 334 21183.07 1.79 42829.82 47782.00 2013-11-30 06:01:38.000 334 21183.02 1.82 42829.85 47782.00 2013-11-30 06:01:39.000 334 21183.00 1.87 42829.82 47781.99 2013-11-30 06:01:40.000 334 21182.98 1.90 42829.81 47781.97 2013-11-30 06:01:41.000 334 21182.98 1.91 42829.83 47781.96 2013-11-30 06:01:42.000 334 21183.00 1.91 42829.82 47781.96 2013-11-30 06:01:43.000 334 21183.00 1.91 42829.83 47781.97 2013-11-30 06:01:44.000 334 21183.00 1.92 42829.82 47781.97 2013-11-30 06:01:45.000 334 21183.03 1.92 42829.83 47781.96 2013-11-30 06:01:46.000 334 21183.07 1.89 42829.82 47782.00 2013-11-30 06:01:47.000 334 21183.14 1.89 42829.84 47782.00 2013-11-30 06:01:48.000 334 21183.14 1.87 42829.84 47782.03 2013-11-30 06:01:49.000 334 21183.14 1.83 42829.82 47782.04 2013-11-30 06:01:50.000 334 21183.17 1.80 42829.85 47782.06 2013-11-30 06:01:51.000 334 21183.16 1.80 42829.83 47782.07 2013-11-30 06:01:52.000 334 21183.15 1.79 42829.81 47782.08 2013-11-30 06:01:53.000 334 21183.18 1.78 42829.81 47782.10 2013-11-30 06:01:54.000 334 21183.17 1.80 42829.78 47782.07 2013-11-30 06:01:55.000 334 21183.15 1.83 42829.78 47782.07 2013-11-30 06:01:56.000 334 21183.15 1.88 42829.73 47782.01 2013-11-30 06:01:57.000 334 21183.14 1.90 42829.70 47781.97 2013-11-30 06:01:58.000 334 21183.13 1.89 42829.70 47781.96 2013-11-30 06:01:59.000 334 21183.14 1.88 42829.71 47781.96 2013-11-30 06:02:00.000 334 21183.12 1.89 42829.72 47781.94 2013-11-30 06:02:01.000 334 21183.10 1.91 42829.71 47781.93 2013-11-30 06:02:02.000 334 21183.09 1.93 42829.67 47781.90 2013-11-30 06:02:03.000 334 21183.08 1.95 42829.63 47781.86 2013-11-30 06:02:04.000 334 21183.02 1.97 42829.60 47781.86 2013-11-30 06:02:05.000 334 21182.99 1.98 42829.63 47781.82 2013-11-30 06:02:06.000 334 21182.96 2.02 42829.63 47781.79 2013-11-30 06:02:07.000 334 21182.94 2.04 42829.58 47781.74 2013-11-30 06:02:08.000 334 21182.92 2.05 42829.61 47781.72 2013-11-30 06:02:09.000 334 21182.91 2.07 42829.58 47781.71 2013-11-30 06:02:10.000 334 21182.91 2.08 42829.53 47781.67 2013-11-30 06:02:11.000 334 21182.90 2.10 42829.55 47781.68 2013-11-30 06:02:12.000 334 21182.89 2.11 42829.56 47781.68 2013-11-30 06:02:13.000 334 21182.92 2.11 42829.52 47781.71 2013-11-30 06:02:14.000 334 21182.92 2.11 42829.52 47781.65 2013-11-30 06:02:15.000 334 21182.93 2.08 42829.51 47781.68 2013-11-30 06:02:16.000 334 21182.92 2.08 42829.55 47781.67 2013-11-30 06:02:17.000 334 21182.91 2.07 42829.55 47781.65 2013-11-30 06:02:18.000 334 21182.89 2.06 42829.54 47781.65 2013-11-30 06:02:19.000 334 21182.88 2.06 42829.53 47781.65 2013-11-30 06:02:20.000 334 21182.86 2.07 42829.53 47781.65 2013-11-30 06:02:21.000 334 21182.84 2.07 42829.57 47781.65 2013-11-30 06:02:22.000 334 21182.84 2.04 42829.55 47781.69 2013-11-30 06:02:23.000 334 21182.85 2.02 42829.58 47781.68 2013-11-30 06:02:24.000 334 21182.84 2.01 42829.62 47781.69 2013-11-30 06:02:25.000 334 21182.87 2.00 42829.62 47781.72 2013-11-30 06:02:26.000 334 21182.89 1.99 42829.63 47781.71 2013-11-30 06:02:27.000 334 21182.91 1.94 42829.62 47781.74 2013-11-30 06:02:28.000 334 21182.92 1.90 42829.66 47781.79 2013-11-30 06:02:29.000 334 21182.92 1.88 42829.65 47781.79 2013-11-30 06:02:30.000 334 21182.93 1.88 42829.64 47781.82 2013-11-30 06:02:31.000 334 21182.96 1.87 42829.69 47781.82 2013-11-30 06:02:32.000 334 21182.94 1.87 42829.69 47781.85 2013-11-30 06:02:33.000 334 21182.96 1.87 42829.73 47781.86 2013-11-30 06:02:34.000 334 21182.96 1.85 42829.70 47781.86 2013-11-30 06:02:35.000 334 21182.94 1.86 42829.69 47781.86 2013-11-30 06:02:36.000 334 21182.96 1.90 42829.73 47781.85 2013-11-30 06:02:37.000 334 21182.92 1.90 42829.73 47781.86 2013-11-30 06:02:38.000 334 21182.89 1.94 42829.75 47781.86 2013-11-30 06:02:39.000 334 21182.89 1.95 42829.77 47781.86 2013-11-30 06:02:40.000 334 21182.90 1.93 42829.77 47781.86 2013-11-30 06:02:41.000 334 21182.90 1.93 42829.80 47781.89 2013-11-30 06:02:42.000 334 21182.92 1.97 42829.85 47781.93 2013-11-30 06:02:43.000 334 21182.96 2.00 42829.86 47781.96 2013-11-30 06:02:44.000 334 21182.93 2.01 42829.87 47781.96 2013-11-30 06:02:45.000 334 21182.96 2.02 42829.87 47781.96 2013-11-30 06:02:46.000 334 21182.99 2.05 42829.88 47782.00 2013-11-30 06:02:47.000 334 21183.02 2.05 42829.88 47782.00 2013-11-30 06:02:48.000 334 21183.06 2.04 42829.89 47782.01 2013-11-30 06:02:49.000 334 21183.07 2.03 42829.90 47782.06 2013-11-30 06:02:50.000 334 21183.12 1.99 42829.91 47782.10 2013-11-30 06:02:51.000 334 21183.19 2.02 42829.88 47782.11 2013-11-30 06:02:52.000 334 21183.22 1.99 42829.91 47782.12 2013-11-30 06:02:53.000 334 21183.25 1.98 42829.90 47782.14 2013-11-30 06:02:54.000 334 21183.30 1.99 42829.89 47782.18 2013-11-30 06:02:55.000 334 21183.33 1.98 42829.89 47782.21 2013-11-30 06:02:56.000 334 21183.36 1.97 42829.90 47782.21 2013-11-30 06:02:57.000 334 21183.37 1.99 42829.91 47782.21 2013-11-30 06:02:58.000 334 21183.36 2.01 42829.86 47782.19 2013-11-30 06:02:59.000 334 21183.39 2.00 42829.86 47782.21 2013-11-30 06:03:00.000 334 21183.40 2.03 42829.85 47782.18 2013-11-30 06:03:01.000 334 21183.42 2.03 42829.83 47782.19 2013-11-30 06:03:02.000 334 21183.42 2.02 42829.82 47782.15 2013-11-30 06:03:03.000 334 21183.40 2.00 42829.81 47782.15 2013-11-30 06:03:04.000 334 21183.39 2.00 42829.81 47782.18 2013-11-30 06:03:05.000 334 21183.37 2.03 42829.84 47782.14 2013-11-30 06:03:06.000 334 21183.36 2.07 42829.83 47782.15 2013-11-30 06:03:07.000 334 21183.33 2.08 42829.81 47782.11 2013-11-30 06:03:08.000 334 21183.27 2.12 42829.81 47782.11 2013-11-30 06:03:09.000 334 21183.24 2.15 42829.82 47782.11 2013-11-30 06:03:10.000 334 21183.22 2.18 42829.82 47782.07 2013-11-30 06:03:11.000 334 21183.19 2.21 42829.79 47782.07 2013-11-30 06:03:12.000 334 21183.17 2.24 42829.74 47782.03 2013-11-30 06:03:13.000 334 21183.14 2.27 42829.77 47782.00 2013-11-30 06:03:14.000 334 21183.12 2.27 42829.75 47782.00 2013-11-30 06:03:15.000 334 21183.08 2.26 42829.71 47781.97 2013-11-30 06:03:16.000 334 21183.07 2.28 42829.72 47781.96 2013-11-30 06:03:17.000 334 21183.07 2.23 42829.71 47781.93 2013-11-30 06:03:18.000 334 21183.07 2.21 42829.68 47781.90 2013-11-30 06:03:19.000 334 21183.04 2.21 42829.65 47781.89 2013-11-30 06:03:20.000 334 21183.05 2.17 42829.68 47781.88 2013-11-30 06:03:21.000 334 21183.05 2.16 42829.70 47781.86 2013-11-30 06:03:22.000 334 21183.08 2.09 42829.69 47781.88 2013-11-30 06:03:23.000 334 21183.09 2.03 42829.68 47781.86 2013-11-30 06:03:24.000 334 21183.08 2.00 42829.69 47781.90 2013-11-30 06:03:25.000 334 21183.11 1.99 42829.72 47781.93 2013-11-30 06:03:26.000 334 21183.12 1.98 42829.71 47781.93 2013-11-30 06:03:27.000 334 21183.12 2.00 42829.76 47781.96 2013-11-30 06:03:28.000 334 21183.11 2.02 42829.74 47781.97 2013-11-30 06:03:29.000 334 21183.11 2.03 42829.76 47781.97 2013-11-30 06:03:30.000 334 21183.10 2.02 42829.78 47781.97 2013-11-30 06:03:31.000 334 21183.06 2.03 42829.75 47781.97 2013-11-30 06:03:32.000 334 21183.05 2.03 42829.75 47781.96 2013-11-30 06:03:33.000 334 21183.05 2.04 42829.78 47781.96 2013-11-30 06:03:34.000 334 21183.04 2.07 42829.78 47781.96 2013-11-30 06:03:35.000 334 21183.03 2.09 42829.78 47781.97 2013-11-30 06:03:36.000 334 21183.01 2.08 42829.77 47781.93 2013-11-30 06:03:37.000 334 21183.02 2.06 42829.77 47781.96 2013-11-30 06:03:38.000 334 21183.04 2.06 42829.78 47781.96 2013-11-30 06:03:39.000 334 21183.03 2.06 42829.80 47781.96 2013-11-30 06:03:40.000 334 21183.03 2.12 42829.78 47781.96 2013-11-30 06:03:41.000 334 21183.04 2.14 42829.76 47781.96 2013-11-30 06:03:42.000 334 21183.04 2.15 42829.77 47781.94 2013-11-30 06:03:43.000 334 21183.03 2.16 42829.75 47781.93 2013-11-30 06:03:44.000 334 21183.03 2.15 42829.77 47781.93 2013-11-30 06:03:45.000 334 21183.05 2.15 42829.75 47781.93 2013-11-30 06:03:46.000 334 21183.09 2.13 42829.73 47781.93 2013-11-30 06:03:47.000 334 21183.09 2.16 42829.73 47781.93 2013-11-30 06:03:48.000 334 21183.12 2.15 42829.70 47781.96 2013-11-30 06:03:49.000 334 21183.13 2.16 42829.69 47781.96 2013-11-30 06:03:50.000 334 21183.10 2.23 42829.69 47781.93 2013-11-30 06:03:51.000 334 21183.08 2.26 42829.65 47781.92 2013-11-30 06:03:52.000 334 21183.10 2.24 42829.64 47781.89 2013-11-30 06:03:53.000 334 21183.12 2.24 42829.65 47781.88 2013-11-30 06:03:54.000 334 21183.12 2.24 42829.64 47781.86 2013-11-30 06:03:55.000 334 21183.08 2.23 42829.61 47781.88 2013-11-30 06:03:56.000 334 21183.14 2.25 42829.64 47781.86 2013-11-30 06:03:57.000 334 21183.15 2.25 42829.68 47781.89 2013-11-30 06:03:58.000 334 21183.16 2.24 42829.68 47781.86 2013-11-30 06:03:59.000 334 21183.20 2.21 42829.67 47781.89 2013-11-30 06:04:00.000 334 21183.21 2.20 42829.70 47781.89 2013-11-30 06:04:01.000 334 21183.22 2.19 42829.76 47781.90 2013-11-30 06:04:02.000 334 21183.25 2.16 42829.77 47781.93 2013-11-30 06:04:03.000 334 21183.26 2.13 42829.78 47781.93 2013-11-30 06:04:04.000 334 21183.25 2.13 42829.80 47781.99 2013-11-30 06:04:05.000 334 21183.26 2.10 42829.82 47782.01 2013-11-30 06:04:06.000 334 21183.26 2.13 42829.83 47782.03 2013-11-30 06:04:07.000 334 21183.30 2.15 42829.82 47782.04 2013-11-30 06:04:08.000 334 21183.32 2.16 42829.81 47782.01 2013-11-30 06:04:09.000 334 21183.30 2.18 42829.79 47782.04 2013-11-30 06:04:10.000 334 21183.29 2.18 42829.77 47782.04 2013-11-30 06:04:11.000 334 21183.28 2.15 42829.79 47781.99 2013-11-30 06:04:12.000 334 21183.27 2.13 42829.77 47782.06 2013-11-30 06:04:13.000 334 21183.30 2.13 42829.77 47782.03 2013-11-30 06:04:14.000 334 21183.29 2.11 42829.79 47782.07 2013-11-30 06:04:15.000 334 21183.28 2.12 42829.82 47782.07 2013-11-30 06:04:16.000 334 21183.24 2.17 42829.80 47782.07 2013-11-30 06:04:17.000 334 21183.22 2.18 42829.85 47782.06 2013-11-30 06:04:18.000 334 21183.21 2.23 42829.87 47782.06 2013-11-30 06:04:19.000 334 21183.19 2.28 42829.83 47782.04 2013-11-30 06:04:20.000 334 21183.16 2.31 42829.80 47782.04 2013-11-30 06:04:21.000 334 21183.15 2.34 42829.79 47782.03 2013-11-30 06:04:22.000 334 21183.14 2.36 42829.78 47782.00 2013-11-30 06:04:23.000 334 21183.14 2.39 42829.78 47782.00 2013-11-30 06:04:24.000 334 21183.18 2.40 42829.76 47782.03 2013-11-30 06:04:25.000 334 21183.18 2.43 42829.77 47782.00 2013-11-30 06:04:26.000 334 21183.14 2.47 42829.75 47782.00 2013-11-30 06:04:27.000 334 21183.11 2.49 42829.72 47781.97 2013-11-30 06:04:28.000 334 21183.09 2.51 42829.69 47781.93 2013-11-30 06:04:29.000 334 21183.10 2.53 42829.68 47781.89 2013-11-30 06:04:30.000 334 21183.14 2.53 42829.66 47781.92 2013-11-30 06:04:31.000 334 21183.14 2.54 42829.65 47781.90 2013-11-30 06:04:32.000 334 21183.16 2.53 42829.69 47781.90 2013-11-30 06:04:33.000 334 21183.20 2.51 42829.65 47781.90 2013-11-30 06:04:34.000 334 21183.22 2.53 42829.65 47781.89 2013-11-30 06:04:35.000 334 21183.23 2.54 42829.63 47781.93 2013-11-30 06:04:36.000 334 21183.24 2.55 42829.64 47781.93 2013-11-30 06:04:37.000 334 21183.21 2.57 42829.64 47781.92 2013-11-30 06:04:38.000 334 21183.25 2.60 42829.61 47781.90 2013-11-30 06:04:39.000 334 21183.22 2.61 42829.61 47781.92 2013-11-30 06:04:40.000 334 21183.21 2.65 42829.60 47781.93 2013-11-30 06:04:41.000 334 21183.25 2.67 42829.60 47781.93 2013-11-30 06:04:42.000 334 21183.25 2.70 42829.64 47781.90 2013-11-30 06:04:43.000 334 21183.23 2.73 42829.63 47781.93 2013-11-30 06:04:44.000 334 21183.27 2.75 42829.60 47781.90 2013-11-30 06:04:45.000 334 21183.28 2.73 42829.58 47781.89 2013-11-30 06:04:46.000 334 21183.32 2.70 42829.59 47781.89 2013-11-30 06:04:47.000 334 21183.31 2.69 42829.57 47781.89 2013-11-30 06:04:48.000 334 21183.36 2.69 42829.57 47781.93 2013-11-30 06:04:49.000 334 21183.38 2.67 42829.59 47781.93 2013-11-30 06:04:50.000 334 21183.41 2.69 42829.57 47781.96 2013-11-30 06:04:51.000 334 21183.42 2.69 42829.59 47781.96 2013-11-30 06:04:52.000 334 21183.45 2.68 42829.57 47781.97 2013-11-30 06:04:53.000 334 21183.48 2.69 42829.60 47782.00 2013-11-30 06:04:54.000 334 21183.49 2.70 42829.65 47782.01 2013-11-30 06:04:55.000 334 21183.49 2.73 42829.66 47782.06 2013-11-30 06:04:56.000 334 21183.49 2.77 42829.65 47782.07 2013-11-30 06:04:57.000 334 21183.53 2.78 42829.66 47782.08 2013-11-30 06:04:58.000 334 21183.53 2.79 42829.65 47782.08 2013-11-30 06:04:59.000 334 21183.51 2.79 42829.66 47782.10 2013-11-30 06:05:00.000 334 21183.54 2.79 42829.65 47782.07 2013-11-30 06:05:01.000 334 21183.55 2.78 42829.69 47782.11 2013-11-30 06:05:02.000 334 21183.55 2.79 42829.69 47782.12 2013-11-30 06:05:03.000 334 21183.59 2.82 42829.65 47782.10 2013-11-30 06:05:04.000 334 21183.63 2.81 42829.64 47782.11 2013-11-30 06:05:05.000 334 21183.65 2.76 42829.61 47782.07 2013-11-30 06:05:06.000 334 21183.68 2.75 42829.60 47782.11 2013-11-30 06:05:07.000 334 21183.70 2.75 42829.55 47782.08 2013-11-30 06:05:08.000 334 21183.70 2.72 42829.58 47782.12 2013-11-30 06:05:09.000 334 21183.74 2.69 42829.59 47782.11 2013-11-30 06:05:10.000 334 21183.76 2.69 42829.59 47782.14 2013-11-30 06:05:11.000 334 21183.77 2.72 42829.55 47782.12 2013-11-30 06:05:12.000 334 21183.76 2.73 42829.55 47782.12 2013-11-30 06:05:13.000 334 21183.74 2.71 42829.55 47782.08 2013-11-30 06:05:14.000 334 21183.74 2.72 42829.56 47782.10 2013-11-30 06:05:15.000 334 21183.72 2.74 42829.53 47782.08 2013-11-30 06:05:16.000 334 21183.65 2.76 42829.52 47782.08 2013-11-30 06:05:17.000 334 21183.66 2.77 42829.52 47782.07 2013-11-30 06:05:18.000 334 21183.67 2.78 42829.52 47782.06 2013-11-30 06:05:19.000 334 21183.63 2.76 42829.54 47782.00 2013-11-30 06:05:20.000 334 21183.66 2.75 42829.54 47782.04 2013-11-30 06:05:21.000 334 21183.67 2.73 42829.54 47782.06 2013-11-30 06:05:22.000 334 21183.68 2.72 42829.51 47782.04 2013-11-30 06:05:23.000 334 21183.69 2.71 42829.51 47782.04 2013-11-30 06:05:24.000 334 21183.69 2.69 42829.54 47782.04 2013-11-30 06:05:25.000 334 21183.71 2.67 42829.57 47782.06 2013-11-30 06:05:26.000 334 21183.69 2.66 42829.54 47782.06 2013-11-30 06:05:27.000 334 21183.71 2.64 42829.59 47782.06 2013-11-30 06:05:28.000 334 21183.72 2.63 42829.59 47782.07 2013-11-30 06:05:29.000 334 21183.72 2.64 42829.57 47782.07 2013-11-30 06:05:30.000 334 21183.74 2.59 42829.57 47782.07 2013-11-30 06:05:31.000 334 21183.73 2.55 42829.60 47782.11 2013-11-30 06:05:32.000 334 21183.74 2.52 42829.62 47782.11 2013-11-30 06:05:33.000 334 21183.75 2.49 42829.62 47782.14 2013-11-30 06:05:34.000 334 21183.76 2.48 42829.65 47782.11 2013-11-30 06:05:35.000 334 21183.78 2.47 42829.67 47782.15 2013-11-30 06:05:36.000 334 21183.76 2.47 42829.65 47782.15 2013-11-30 06:05:37.000 334 21183.74 2.50 42829.64 47782.18 2013-11-30 06:05:38.000 334 21183.75 2.52 42829.66 47782.17 2013-11-30 06:05:39.000 334 21183.73 2.50 42829.66 47782.15 2013-11-30 06:05:40.000 334 21183.76 2.48 42829.64 47782.18 2013-11-30 06:05:41.000 334 21183.77 2.46 42829.67 47782.17 2013-11-30 06:05:42.000 334 21183.78 2.46 42829.67 47782.18 2013-11-30 06:05:43.000 334 21183.77 2.46 42829.69 47782.18 2013-11-30 06:05:44.000 334 21183.78 2.42 42829.70 47782.18 2013-11-30 06:05:45.000 334 21183.81 2.40 42829.71 47782.24 2013-11-30 06:05:46.000 334 21183.83 2.40 42829.71 47782.21 2013-11-30 06:05:47.000 334 21183.83 2.40 42829.72 47782.25 2013-11-30 06:05:48.000 334 21183.84 2.37 42829.73 47782.25 2013-11-30 06:05:49.000 334 21183.84 2.32 42829.71 47782.26 2013-11-30 06:05:50.000 334 21183.87 2.29 42829.70 47782.26 2013-11-30 06:05:51.000 334 21183.88 2.28 42829.70 47782.25 2013-11-30 06:05:52.000 334 21183.87 2.29 42829.72 47782.29 2013-11-30 06:05:53.000 334 21183.90 2.30 42829.70 47782.29 2013-11-30 06:05:54.000 334 21183.88 2.32 42829.69 47782.25 2013-11-30 06:05:55.000 334 21183.87 2.31 42829.68 47782.25 2013-11-30 06:05:56.000 334 21183.91 2.28 42829.68 47782.24 2013-11-30 06:05:57.000 334 21183.95 2.29 42829.67 47782.24 2013-11-30 06:05:58.000 334 21183.93 2.29 42829.67 47782.24 2013-11-30 06:05:59.000 334 21183.90 2.29 42829.64 47782.22 2013-11-30 06:06:00.000 334 21183.92 2.30 42829.64 47782.22 2013-11-30 06:06:01.000 334 21183.92 2.36 42829.64 47782.22 2013-11-30 06:06:02.000 334 21183.90 2.44 42829.62 47782.19 2013-11-30 06:06:03.000 334 21183.83 2.50 42829.58 47782.14 2013-11-30 06:06:04.000 334 21183.83 2.52 42829.55 47782.10 2013-11-30 06:06:05.000 334 21183.79 2.55 42829.52 47782.07 2013-11-30 06:06:06.000 334 21183.80 2.55 42829.46 47782.04 2013-11-30 06:06:07.000 334 21183.82 2.52 42829.47 47782.03 2013-11-30 06:06:08.000 334 21183.85 2.49 42829.47 47782.04 2013-11-30 06:06:09.000 334 21183.88 2.46 42829.47 47782.04 2013-11-30 06:06:10.000 334 21183.90 2.45 42829.47 47782.04 2013-11-30 06:06:11.000 334 21183.93 2.43 42829.48 47782.07 2013-11-30 06:06:12.000 334 21183.93 2.40 42829.51 47782.07 2013-11-30 06:06:13.000 334 21183.96 2.36 42829.49 47782.07 2013-11-30 06:06:14.000 334 21183.98 2.37 42829.51 47782.10 2013-11-30 06:06:15.000 334 21183.98 2.35 42829.51 47782.12 2013-11-30 06:06:16.000 334 21183.98 2.32 42829.52 47782.11 2013-11-30 06:06:17.000 334 21183.99 2.32 42829.53 47782.12 2013-11-30 06:06:18.000 334 21183.99 2.29 42829.52 47782.15 2013-11-30 06:06:19.000 334 21183.99 2.26 42829.54 47782.15 2013-11-30 06:06:20.000 334 21184.01 2.22 42829.55 47782.17 2013-11-30 06:06:21.000 334 21184.02 2.24 42829.57 47782.18 2013-11-30 06:06:22.000 334 21184.04 2.23 42829.60 47782.17 2013-11-30 06:06:23.000 334 21184.01 2.25 42829.56 47782.18 2013-11-30 06:06:24.000 334 21183.98 2.30 42829.55 47782.18 2013-11-30 06:06:25.000 334 21183.96 2.35 42829.54 47782.15 2013-11-30 06:06:26.000 334 21183.94 2.41 42829.51 47782.12 2013-11-30 06:06:27.000 334 21183.91 2.43 42829.48 47782.10 2013-11-30 06:06:28.000 334 21183.86 2.44 42829.49 47782.08 2013-11-30 06:06:29.000 334 21183.87 2.43 42829.47 47782.06 2013-11-30 06:06:30.000 334 21183.89 2.41 42829.49 47782.04 2013-11-30 06:06:31.000 334 21183.85 2.40 42829.50 47782.07 2013-11-30 06:06:32.000 334 21183.86 2.36 42829.51 47782.07 2013-11-30 06:06:33.000 334 21183.87 2.35 42829.52 47782.07 2013-11-30 06:06:34.000 334 21183.88 2.34 42829.53 47782.08 2013-11-30 06:06:35.000 334 21183.89 2.34 42829.56 47782.11 2013-11-30 06:06:36.000 334 21183.91 2.30 42829.56 47782.10 2013-11-30 06:06:37.000 334 21183.92 2.32 42829.55 47782.12 2013-11-30 06:06:38.000 334 21183.89 2.33 42829.55 47782.11 2013-11-30 06:06:39.000 334 21183.87 2.31 42829.55 47782.12 2013-11-30 06:06:40.000 334 21183.87 2.29 42829.53 47782.08 2013-11-30 06:06:41.000 334 21183.87 2.29 42829.52 47782.08 2013-11-30 06:06:42.000 334 21183.84 2.31 42829.52 47782.07 2013-11-30 06:06:43.000 334 21183.84 2.32 42829.51 47782.07 2013-11-30 06:06:44.000 334 21183.86 2.30 42829.51 47782.04 2013-11-30 06:06:45.000 334 21183.90 2.33 42829.53 47782.07 2013-11-30 06:06:46.000 334 21183.94 2.30 42829.54 47782.10 2013-11-30 06:06:47.000 334 21183.96 2.28 42829.56 47782.10 2013-11-30 06:06:48.000 334 21184.03 2.26 42829.57 47782.15 2013-11-30 06:06:49.000 334 21184.07 2.27 42829.60 47782.18 2013-11-30 06:06:50.000 334 21184.11 2.28 42829.64 47782.25 2013-11-30 06:06:51.000 334 21184.17 2.29 42829.70 47782.29 2013-11-30 06:06:52.000 334 21184.16 2.26 42829.70 47782.36 2013-11-30 06:06:53.000 334 21184.21 2.26 42829.76 47782.40 2013-11-30 06:06:54.000 334 21184.23 2.27 42829.77 47782.44 2013-11-30 06:06:55.000 334 21184.26 2.26 42829.79 47782.49 2013-11-30 06:06:56.000 334 21184.30 2.24 42829.81 47782.51 2013-11-30 06:06:57.000 334 21184.30 2.23 42829.84 47782.54 2013-11-30 06:06:58.000 334 21184.30 2.21 42829.84 47782.56 2013-11-30 06:06:59.000 334 21184.32 2.19 42829.87 47782.58 2013-11-30 06:07:00.000 334 21184.32 2.17 42829.90 47782.60 2013-11-30 06:07:01.000 334 21184.30 2.15 42829.92 47782.60 2013-11-30 06:07:02.000 334 21184.28 2.14 42829.92 47782.61 2013-11-30 06:07:03.000 334 21184.24 2.16 42829.88 47782.58 2013-11-30 06:07:04.000 334 21184.25 2.17 42829.86 47782.58 2013-11-30 06:07:05.000 334 21184.23 2.21 42829.89 47782.54 2013-11-30 06:07:06.000 334 21184.19 2.21 42829.88 47782.57 2013-11-30 06:07:07.000 334 21184.16 2.24 42829.88 47782.53 2013-11-30 06:07:08.000 334 21184.15 2.26 42829.85 47782.51 2013-11-30 06:07:09.000 334 21184.16 2.22 42829.86 47782.49 2013-11-30 06:07:10.000 334 21184.15 2.21 42829.87 47782.50 2013-11-30 06:07:11.000 334 21184.19 2.20 42829.88 47782.54 2013-11-30 06:07:12.000 334 21184.18 2.19 42829.91 47782.56 2013-11-30 06:07:13.000 334 21184.19 2.17 42829.89 47782.58 2013-11-30 06:07:14.000 334 21184.19 2.15 42829.91 47782.57 2013-11-30 06:07:15.000 334 21184.22 2.14 42829.92 47782.60 2013-11-30 06:07:16.000 334 21184.27 2.11 42829.93 47782.64 2013-11-30 06:07:17.000 334 21184.30 2.11 42829.95 47782.64 2013-11-30 06:07:18.000 334 21184.30 2.10 42829.95 47782.69 2013-11-30 06:07:19.000 334 21184.34 2.09 42829.97 47782.69 2013-11-30 06:07:20.000 334 21184.37 2.07 42829.95 47782.69 2013-11-30 06:07:21.000 334 21184.39 2.05 42829.97 47782.71 2013-11-30 06:07:22.000 334 21184.41 2.03 42829.98 47782.72 2013-11-30 06:07:23.000 334 21184.42 2.02 42829.98 47782.75 2013-11-30 06:07:24.000 334 21184.44 2.00 42829.99 47782.75 2013-11-30 06:07:25.000 334 21184.44 1.98 42830.01 47782.76 2013-11-30 06:07:26.000 334 21184.40 1.98 42830.01 47782.79 2013-11-30 06:07:27.000 334 21184.37 1.99 42830.03 47782.79 2013-11-30 06:07:28.000 334 21184.37 1.98 42830.03 47782.75 2013-11-30 06:07:29.000 334 21184.36 1.98 42830.00 47782.75 2013-11-30 06:07:30.000 334 21184.34 1.97 42830.03 47782.75 2013-11-30 06:07:31.000 334 21184.36 1.99 42830.02 47782.75 2013-11-30 06:07:32.000 334 21184.33 2.03 42830.04 47782.74 2013-11-30 06:07:33.000 334 21184.30 2.05 42830.02 47782.72 2013-11-30 06:07:34.000 334 21184.28 2.03 42830.01 47782.75 2013-11-30 06:07:35.000 334 21184.26 2.03 42830.03 47782.74 2013-11-30 06:07:36.000 334 21184.26 2.04 42830.00 47782.75 2013-11-30 06:07:37.000 334 21184.22 2.06 42830.01 47782.68 2013-11-30 06:07:38.000 334 21184.21 2.07 42830.01 47782.72 2013-11-30 06:07:39.000 334 21184.17 2.06 42829.99 47782.71 2013-11-30 06:07:40.000 334 21184.15 2.06 42829.97 47782.68 2013-11-30 06:07:41.000 334 21184.18 2.05 42829.96 47782.67 2013-11-30 06:07:42.000 334 21184.12 2.01 42829.97 47782.62 2013-11-30 06:07:43.000 334 21184.12 2.01 42829.95 47782.61 2013-11-30 06:07:44.000 334 21184.13 2.02 42829.94 47782.60 2013-11-30 06:07:45.000 334 21184.12 1.97 42829.94 47782.57 2013-11-30 06:07:46.000 334 21184.10 1.94 42829.91 47782.56 2013-11-30 06:07:47.000 334 21184.10 1.92 42829.88 47782.54 2013-11-30 06:07:48.000 334 21184.13 1.96 42829.87 47782.54 2013-11-30 06:07:49.000 334 21184.11 1.94 42829.85 47782.53 2013-11-30 06:07:50.000 334 21184.14 1.88 42829.83 47782.50 2013-11-30 06:07:51.000 334 21184.12 1.86 42829.84 47782.49 2013-11-30 06:07:52.000 334 21184.10 1.86 42829.82 47782.50 2013-11-30 06:07:53.000 334 21184.08 1.85 42829.82 47782.47 2013-11-30 06:07:54.000 334 21184.09 1.85 42829.83 47782.49 2013-11-30 06:07:55.000 334 21184.09 1.86 42829.84 47782.44 2013-11-30 06:07:56.000 334 21184.06 1.89 42829.85 47782.44 2013-11-30 06:07:57.000 334 21184.06 1.89 42829.83 47782.43 2013-11-30 06:07:58.000 334 21184.06 1.91 42829.80 47782.43 2013-11-30 06:07:59.000 334 21184.07 1.92 42829.79 47782.40 2013-11-30 06:08:00.000 334 21184.08 1.91 42829.75 47782.43 2013-11-30 06:08:01.000 334 21184.10 1.92 42829.74 47782.36 2013-11-30 06:08:02.000 334 21184.08 1.90 42829.76 47782.39 2013-11-30 06:08:03.000 334 21184.05 1.88 42829.78 47782.42 2013-11-30 06:08:04.000 334 21184.02 1.88 42829.78 47782.38 2013-11-30 06:08:05.000 334 21184.06 1.90 42829.78 47782.39 2013-11-30 06:08:06.000 334 21184.07 1.89 42829.76 47782.40 2013-11-30 06:08:07.000 334 21184.07 1.89 42829.79 47782.42 2013-11-30 06:08:08.000 334 21184.04 1.91 42829.78 47782.40 2013-11-30 06:08:09.000 334 21184.06 1.91 42829.79 47782.43 2013-11-30 06:08:10.000 334 21184.08 1.91 42829.75 47782.43 2013-11-30 06:08:11.000 334 21184.07 1.92 42829.77 47782.43 2013-11-30 06:08:12.000 334 21184.06 1.91 42829.78 47782.42 2013-11-30 06:08:13.000 334 21184.07 1.90 42829.80 47782.44 2013-11-30 06:08:14.000 334 21184.07 1.89 42829.83 47782.44 2013-11-30 06:08:15.000 334 21184.08 1.89 42829.82 47782.44 2013-11-30 06:08:16.000 334 21184.11 1.88 42829.83 47782.46 2013-11-30 06:08:17.000 334 21184.12 1.89 42829.87 47782.46 2013-11-30 06:08:18.000 334 21184.12 1.89 42829.87 47782.47 2013-11-30 06:08:19.000 334 21184.09 1.90 42829.85 47782.47 2013-11-30 06:08:20.000 334 21184.10 1.91 42829.82 47782.46 2013-11-30 06:08:21.000 334 21184.08 1.90 42829.79 47782.43 2013-11-30 06:08:22.000 334 21184.05 1.89 42829.79 47782.46 2013-11-30 06:08:23.000 334 21184.04 1.92 42829.78 47782.43 2013-11-30 06:08:24.000 334 21183.97 1.97 42829.74 47782.40 2013-11-30 06:08:25.000 334 21183.90 2.05 42829.69 47782.35 2013-11-30 06:08:26.000 334 21183.87 2.09 42829.63 47782.31 2013-11-30 06:08:27.000 334 21183.78 2.15 42829.59 47782.22 2013-11-30 06:08:28.000 334 21183.71 2.28 42829.53 47782.12 2013-11-30 06:08:29.000 334 21183.63 2.35 42829.44 47782.06 2013-11-30 06:08:30.000 334 21183.60 2.39 42829.35 47781.93 2013-11-30 06:08:31.000 334 21183.58 2.41 42829.31 47781.89 2013-11-30 06:08:32.000 334 21183.54 2.45 42829.29 47781.79 2013-11-30 06:08:33.000 334 21183.52 2.49 42829.25 47781.76 2013-11-30 06:08:34.000 334 21183.51 2.50 42829.23 47781.71 2013-11-30 06:08:35.000 334 21183.50 2.52 42829.23 47781.68 2013-11-30 06:08:36.000 334 21183.47 2.57 42829.18 47781.62 2013-11-30 06:08:37.000 334 21183.42 2.58 42829.09 47781.61 2013-11-30 06:08:38.000 334 21183.40 2.59 42829.10 47781.54 2013-11-30 06:08:39.000 334 21183.43 2.59 42829.06 47781.51 2013-11-30 06:08:40.000 334 21183.46 2.58 42828.98 47781.47 2013-11-30 06:08:41.000 334 21183.46 2.54 42828.99 47781.46 2013-11-30 06:08:42.000 334 21183.49 2.53 42829.01 47781.46 2013-11-30 06:08:43.000 334 21183.52 2.52 42828.99 47781.44 2013-11-30 06:08:44.000 334 21183.56 2.52 42829.01 47781.49 2013-11-30 06:08:45.000 334 21183.58 2.52 42829.01 47781.50 2013-11-30 06:08:46.000 334 21183.60 2.51 42829.03 47781.54 2013-11-30 06:08:47.000 334 21183.61 2.54 42829.04 47781.54 2013-11-30 06:08:48.000 334 21183.65 2.57 42829.10 47781.57 2013-11-30 06:08:49.000 334 21183.68 2.56 42829.10 47781.61 2013-11-30 06:08:50.000 334 21183.72 2.52 42829.13 47781.62 2013-11-30 06:08:51.000 334 21183.75 2.49 42829.19 47781.68 2013-11-30 06:08:52.000 334 21183.78 2.49 42829.26 47781.75 2013-11-30 06:08:53.000 334 21183.81 2.49 42829.33 47781.82 2013-11-30 06:08:54.000 334 21183.84 2.51 42829.34 47781.88 2013-11-30 06:08:55.000 334 21183.85 2.54 42829.36 47781.89 2013-11-30 06:08:56.000 334 21183.84 2.53 42829.35 47781.92 2013-11-30 06:08:57.000 334 21183.82 2.55 42829.36 47781.94 2013-11-30 06:08:58.000 334 21183.83 2.58 42829.37 47781.93 2013-11-30 06:08:59.000 334 21183.79 2.60 42829.38 47781.93 2013-11-30 06:09:00.000 334 21183.82 2.59 42829.37 47781.96 2013-11-30 06:09:01.000 334 21183.85 2.60 42829.37 47781.96 2013-11-30 06:09:02.000 334 21183.86 2.59 42829.38 47781.96 2013-11-30 06:09:03.000 334 21183.87 2.60 42829.39 47781.96 2013-11-30 06:09:04.000 334 21183.88 2.60 42829.39 47781.96 2013-11-30 06:09:05.000 334 21183.86 2.60 42829.41 47781.97 2013-11-30 06:09:06.000 334 21183.85 2.66 42829.34 47781.96 2013-11-30 06:09:07.000 334 21183.83 2.68 42829.29 47781.93 2013-11-30 06:09:08.000 334 21183.86 2.66 42829.29 47781.89 2013-11-30 06:09:09.000 334 21183.86 2.65 42829.26 47781.86 2013-11-30 06:09:10.000 334 21183.89 2.61 42829.26 47781.86 2013-11-30 06:09:11.000 334 21183.91 2.58 42829.28 47781.86 2013-11-30 06:09:12.000 334 21183.94 2.57 42829.29 47781.86 2013-11-30 06:09:13.000 334 21183.92 2.56 42829.29 47781.88 2013-11-30 06:09:14.000 334 21183.93 2.57 42829.26 47781.88 2013-11-30 06:09:15.000 334 21183.92 2.56 42829.28 47781.86 2013-11-30 06:09:16.000 334 21183.91 2.52 42829.26 47781.89 2013-11-30 06:09:17.000 334 21183.93 2.50 42829.27 47781.89 2013-11-30 06:09:18.000 334 21183.94 2.47 42829.28 47781.89 2013-11-30 06:09:19.000 334 21183.91 2.48 42829.32 47781.93 2013-11-30 06:09:20.000 334 21183.87 2.51 42829.33 47781.92 2013-11-30 06:09:21.000 334 21183.85 2.51 42829.32 47781.92 2013-11-30 06:09:22.000 334 21183.81 2.56 42829.34 47781.90 2013-11-30 06:09:23.000 334 21183.83 2.58 42829.34 47781.89 2013-11-30 06:09:24.000 334 21183.84 2.58 42829.33 47781.89 2013-11-30 06:09:25.000 334 21183.78 2.59 42829.31 47781.88 2013-11-30 06:09:26.000 334 21183.74 2.58 42829.35 47781.86 2013-11-30 06:09:27.000 334 21183.71 2.55 42829.36 47781.86 2013-11-30 06:09:28.000 334 21183.71 2.57 42829.32 47781.82 2013-11-30 06:09:29.000 334 21183.69 2.59 42829.34 47781.82 2013-11-30 06:09:30.000 334 21183.68 2.59 42829.36 47781.82 2013-11-30 06:09:31.000 334 21183.66 2.59 42829.31 47781.79 2013-11-30 06:09:32.000 334 21183.65 2.63 42829.30 47781.82 2013-11-30 06:09:33.000 334 21183.64 2.66 42829.31 47781.79 2013-11-30 06:09:34.000 334 21183.62 2.66 42829.32 47781.79 2013-11-30 06:09:35.000 334 21183.58 2.71 42829.32 47781.79 2013-11-30 06:09:36.000 334 21183.57 2.74 42829.32 47781.79 2013-11-30 06:09:37.000 334 21183.57 2.74 42829.32 47781.79 2013-11-30 06:09:38.000 334 21183.58 2.78 42829.29 47781.75 2013-11-30 06:09:39.000 334 21183.59 2.79 42829.30 47781.75 2013-11-30 06:09:40.000 334 21183.60 2.82 42829.30 47781.75 2013-11-30 06:09:41.000 334 21183.57 2.83 42829.28 47781.74 2013-11-30 06:09:42.000 334 21183.59 2.79 42829.27 47781.78 2013-11-30 06:09:43.000 334 21183.62 2.78 42829.31 47781.76 2013-11-30 06:09:44.000 334 21183.68 2.77 42829.31 47781.79 2013-11-30 06:09:45.000 334 21183.65 2.78 42829.33 47781.81 2013-11-30 06:09:46.000 334 21183.69 2.80 42829.37 47781.82 2013-11-30 06:09:47.000 334 21183.72 2.77 42829.35 47781.86 2013-11-30 06:09:48.000 334 21183.75 2.77 42829.34 47781.88 2013-11-30 06:09:49.000 334 21183.76 2.75 42829.34 47781.86 2013-11-30 06:09:50.000 334 21183.80 2.78 42829.36 47781.90 2013-11-30 06:09:51.000 334 21183.82 2.80 42829.37 47781.93 2013-11-30 06:09:52.000 334 21183.84 2.80 42829.32 47781.92 2013-11-30 06:09:53.000 334 21183.84 2.80 42829.35 47781.92 2013-11-30 06:09:54.000 334 21183.83 2.80 42829.34 47781.93 2013-11-30 06:09:55.000 334 21183.85 2.81 42829.34 47781.92 2013-11-30 06:09:56.000 334 21183.86 2.83 42829.34 47781.92 2013-11-30 06:09:57.000 334 21183.86 2.84 42829.35 47781.92 2013-11-30 06:09:58.000 334 21183.86 2.87 42829.30 47781.92 2013-11-30 06:09:59.000 334 21183.85 2.88 42829.30 47781.90 2013-11-30 06:10:00.000 334 21183.86 2.86 42829.28 47781.89 2013-11-30 06:10:01.000 334 21183.87 2.85 42829.28 47781.88 2013-11-30 06:10:02.000 334 21183.88 2.84 42829.29 47781.89 2013-11-30 06:10:03.000 334 21183.90 2.84 42829.26 47781.93 2013-11-30 06:10:04.000 334 21183.93 2.82 42829.29 47781.93 2013-11-30 06:10:05.000 334 21183.91 2.78 42829.31 47781.93 2013-11-30 06:10:06.000 334 21183.94 2.75 42829.33 47781.94 2013-11-30 06:10:07.000 334 21183.94 2.78 42829.37 47781.96 2013-11-30 06:10:08.000 334 21183.90 2.82 42829.35 47781.99 2013-11-30 06:10:09.000 334 21183.90 2.86 42829.31 47781.94 2013-11-30 06:10:10.000 334 21183.91 2.85 42829.28 47781.93 2013-11-30 06:10:11.000 334 21183.91 2.86 42829.30 47781.93 2013-11-30 06:10:12.000 334 21183.88 2.90 42829.29 47781.90 2013-11-30 06:10:13.000 334 21183.89 2.97 42829.27 47781.90 2013-11-30 06:10:14.000 334 21183.87 3.03 42829.24 47781.86 2013-11-30 06:10:15.000 334 21183.88 3.09 42829.21 47781.83 2013-11-30 06:10:16.000 334 21183.89 3.12 42829.16 47781.81 2013-11-30 06:10:17.000 334 21183.90 3.09 42829.14 47781.78 2013-11-30 06:10:18.000 334 21183.91 3.06 42829.18 47781.75 2013-11-30 06:10:19.000 334 21183.93 3.01 42829.18 47781.78 2013-11-30 06:10:20.000 334 21183.95 2.98 42829.19 47781.79 2013-11-30 06:10:21.000 334 21183.95 2.95 42829.23 47781.82 2013-11-30 06:10:22.000 334 21183.96 2.94 42829.27 47781.86 2013-11-30 06:10:23.000 334 21183.98 2.93 42829.27 47781.89 2013-11-30 06:10:24.000 334 21183.97 2.94 42829.32 47781.92 2013-11-30 06:10:25.000 334 21184.00 2.95 42829.33 47781.93 2013-11-30 06:10:26.000 334 21184.02 2.93 42829.34 47781.97 2013-11-30 06:10:27.000 334 21184.00 2.91 42829.38 47782.00 2013-11-30 06:10:28.000 334 21183.99 2.91 42829.36 47782.00 2013-11-30 06:10:29.000 334 21183.99 2.91 42829.38 47782.00 2013-11-30 06:10:30.000 334 21183.96 2.91 42829.42 47782.04 2013-11-30 06:10:31.000 334 21183.94 2.89 42829.43 47782.04 2013-11-30 06:10:32.000 334 21183.95 2.91 42829.44 47782.07 2013-11-30 06:10:33.000 334 21183.94 2.92 42829.48 47782.07 2013-11-30 06:10:34.000 334 21183.92 2.92 42829.51 47782.07 2013-11-30 06:10:35.000 334 21183.89 2.92 42829.52 47782.07 2013-11-30 06:10:36.000 334 21183.86 2.95 42829.54 47782.10 2013-11-30 06:10:37.000 334 21183.84 2.98 42829.50 47782.08 2013-11-30 06:10:38.000 334 21183.86 2.98 42829.49 47782.08 2013-11-30 06:10:39.000 334 21183.85 2.99 42829.55 47782.08 2013-11-30 06:10:40.000 334 21183.84 2.97 42829.56 47782.07 2013-11-30 06:10:41.000 334 21183.83 2.97 42829.53 47782.11 2013-11-30 06:10:42.000 334 21183.88 2.95 42829.53 47782.08 2013-11-30 06:10:43.000 334 21183.90 2.93 42829.56 47782.10 2013-11-30 06:10:44.000 334 21183.92 2.92 42829.59 47782.14 2013-11-30 06:10:45.000 334 21183.92 2.95 42829.58 47782.17 2013-11-30 06:10:46.000 334 21183.94 2.96 42829.57 47782.17 2013-11-30 06:10:47.000 334 21183.97 2.96 42829.60 47782.19 2013-11-30 06:10:48.000 334 21183.98 2.98 42829.59 47782.21 2013-11-30 06:10:49.000 334 21183.97 2.99 42829.63 47782.22 2013-11-30 06:10:50.000 334 21183.99 2.99 42829.59 47782.21 2013-11-30 06:10:51.000 334 21183.97 3.03 42829.54 47782.21 2013-11-30 06:10:52.000 334 21184.00 3.03 42829.53 47782.19 2013-11-30 06:10:53.000 334 21184.01 3.01 42829.56 47782.21 2013-11-30 06:10:54.000 334 21184.04 3.02 42829.55 47782.21 2013-11-30 06:10:55.000 334 21184.02 3.03 42829.56 47782.18 2013-11-30 06:10:56.000 334 21184.01 3.04 42829.54 47782.19 2013-11-30 06:10:57.000 334 21183.98 3.05 42829.53 47782.18 2013-11-30 06:10:58.000 334 21183.95 3.04 42829.54 47782.18 2013-11-30 06:10:59.000 334 21183.95 3.02 42829.52 47782.17 2013-11-30 06:11:00.000 334 21183.96 2.99 42829.54 47782.17 2013-11-30 06:11:01.000 334 21183.92 2.98 42829.58 47782.14 2013-11-30 06:11:02.000 334 21183.97 2.95 42829.57 47782.17 2013-11-30 06:11:03.000 334 21183.97 2.97 42829.54 47782.18 2013-11-30 06:11:04.000 334 21183.98 2.99 42829.56 47782.21 2013-11-30 06:11:05.000 334 21184.02 3.00 42829.59 47782.21 2013-11-30 06:11:06.000 334 21184.01 2.98 42829.61 47782.21 2013-11-30 06:11:07.000 334 21184.01 3.00 42829.61 47782.21 2013-11-30 06:11:08.000 334 21184.03 3.02 42829.61 47782.21 2013-11-30 06:11:09.000 334 21184.01 3.04 42829.57 47782.19 2013-11-30 06:11:10.000 334 21184.00 3.07 42829.54 47782.19 2013-11-30 06:11:11.000 334 21184.00 3.07 42829.54 47782.17 2013-11-30 06:11:12.000 334 21183.99 3.09 42829.50 47782.15 2013-11-30 06:11:13.000 334 21184.01 3.09 42829.49 47782.15 2013-11-30 06:11:14.000 334 21184.03 3.08 42829.51 47782.15 2013-11-30 06:11:15.000 334 21184.06 3.10 42829.48 47782.15 2013-11-30 06:11:16.000 334 21184.05 3.11 42829.46 47782.14 2013-11-30 06:11:17.000 334 21184.07 3.12 42829.48 47782.14 2013-11-30 06:11:18.000 334 21184.06 3.12 42829.50 47782.15 2013-11-30 06:11:19.000 334 21184.05 3.14 42829.48 47782.17 2013-11-30 06:11:20.000 334 21184.07 3.15 42829.47 47782.14 2013-11-30 06:11:21.000 334 21184.08 3.16 42829.46 47782.18 2013-11-30 06:11:22.000 334 21184.08 3.16 42829.50 47782.15 2013-11-30 06:11:23.000 334 21184.06 3.16 42829.51 47782.15 2013-11-30 06:11:24.000 334 21184.09 3.19 42829.50 47782.15 2013-11-30 06:11:25.000 334 21184.10 3.22 42829.52 47782.18 2013-11-30 06:11:26.000 334 21184.10 3.28 42829.49 47782.15 2013-11-30 06:11:27.000 334 21184.05 3.32 42829.46 47782.14 2013-11-30 06:11:28.000 334 21184.05 3.35 42829.43 47782.11 2013-11-30 06:11:29.000 334 21184.03 3.36 42829.41 47782.10 2013-11-30 06:11:30.000 334 21184.02 3.39 42829.41 47782.06 2013-11-30 06:11:31.000 334 21184.02 3.40 42829.40 47782.04 2013-11-30 06:11:32.000 334 21184.03 3.39 42829.39 47782.01 2013-11-30 06:11:33.000 334 21184.02 3.37 42829.38 47782.03 2013-11-30 06:11:34.000 334 21184.00 3.36 42829.33 47782.00 2013-11-30 06:11:35.000 334 21184.00 3.34 42829.33 47782.00 2013-11-30 06:11:36.000 334 21183.99 3.32 42829.35 47781.97 2013-11-30 06:11:37.000 334 21183.98 3.32 42829.34 47782.00 2013-11-30 06:11:38.000 334 21183.98 3.29 42829.32 47782.00 2013-11-30 06:11:39.000 334 21184.00 3.28 42829.33 47781.97 2013-11-30 06:11:40.000 334 21183.99 3.29 42829.33 47781.99 2013-11-30 06:11:41.000 334 21183.98 3.26 42829.34 47781.97 2013-11-30 06:11:42.000 334 21183.97 3.25 42829.35 47781.99 2013-11-30 06:11:43.000 334 21183.97 3.28 42829.37 47781.96 2013-11-30 06:11:44.000 334 21183.96 3.31 42829.35 47781.99 2013-11-30 06:11:45.000 334 21183.96 3.28 42829.35 47781.99 2013-11-30 06:11:46.000 334 21183.99 3.29 42829.36 47782.00 2013-11-30 06:11:47.000 334 21183.96 3.31 42829.33 47781.96 2013-11-30 06:11:48.000 334 21183.98 3.27 42829.32 47782.01 2013-11-30 06:11:49.000 334 21183.99 3.29 42829.29 47782.03 2013-11-30 06:11:50.000 334 21183.99 3.32 42829.33 47782.01 2013-11-30 06:11:51.000 334 21184.02 3.32 42829.33 47782.04 2013-11-30 06:11:52.000 334 21184.00 3.35 42829.32 47782.00 2013-11-30 06:11:53.000 334 21183.93 3.39 42829.27 47781.96 2013-11-30 06:11:54.000 334 21183.93 3.46 42829.26 47781.93 2013-11-30 06:11:55.000 334 21183.89 3.50 42829.21 47781.89 2013-11-30 06:11:56.000 334 21183.86 3.58 42829.17 47781.82 2013-11-30 06:11:57.000 334 21183.89 3.60 42829.13 47781.79 2013-11-30 06:11:58.000 334 21183.89 3.60 42829.10 47781.75 2013-11-30 06:11:59.000 334 21183.90 3.59 42829.05 47781.71 2013-11-30 06:12:00.000 334 21183.91 3.56 42829.03 47781.71 2013-11-30 06:12:01.000 334 21183.93 3.54 42829.03 47781.71 2013-11-30 06:12:02.000 334 21183.93 3.52 42829.01 47781.69 2013-11-30 06:12:03.000 334 21183.95 3.50 42829.00 47781.74 2013-11-30 06:12:04.000 334 21183.98 3.48 42829.02 47781.71 2013-11-30 06:12:05.000 334 21184.01 3.47 42829.03 47781.75 2013-11-30 06:12:06.000 334 21184.02 3.47 42829.04 47781.75 2013-11-30 06:12:07.000 334 21184.03 3.47 42829.06 47781.78 2013-11-30 06:12:08.000 334 21184.03 3.47 42829.05 47781.76 2013-11-30 06:12:09.000 334 21184.04 3.42 42829.05 47781.75 2013-11-30 06:12:10.000 334 21184.06 3.40 42829.05 47781.79 2013-11-30 06:12:11.000 334 21184.07 3.37 42829.11 47781.79 2013-11-30 06:12:12.000 334 21184.08 3.36 42829.12 47781.82 2013-11-30 06:12:13.000 334 21184.11 3.33 42829.12 47781.82 2013-11-30 06:12:14.000 334 21184.14 3.29 42829.14 47781.82 2013-11-30 06:12:15.000 334 21184.14 3.30 42829.09 47781.82 2013-11-30 06:12:16.000 334 21184.13 3.29 42829.08 47781.83 2013-11-30 06:12:17.000 334 21184.15 3.27 42829.08 47781.86 2013-11-30 06:12:18.000 334 21184.18 3.26 42829.07 47781.82 2013-11-30 06:12:19.000 334 21184.17 3.26 42829.05 47781.82 2013-11-30 06:12:20.000 334 21184.15 3.23 42829.05 47781.82 2013-11-30 06:12:21.000 334 21184.14 3.19 42829.07 47781.81 2013-11-30 06:12:22.000 334 21184.16 3.16 42829.04 47781.82 2013-11-30 06:12:23.000 334 21184.19 3.12 42829.05 47781.82 2013-11-30 06:12:24.000 334 21184.18 3.13 42829.09 47781.85 2013-11-30 06:12:25.000 334 21184.17 3.10 42829.11 47781.86 2013-11-30 06:12:26.000 334 21184.19 3.05 42829.16 47781.92 2013-11-30 06:12:27.000 334 21184.19 3.07 42829.18 47781.93 2013-11-30 06:12:28.000 334 21184.18 3.07 42829.24 47781.97 2013-11-30 06:12:29.000 334 21184.17 3.07 42829.25 47782.00 2013-11-30 06:12:30.000 334 21184.22 3.07 42829.31 47782.01 2013-11-30 06:12:31.000 334 21184.23 3.07 42829.30 47782.04 2013-11-30 06:12:32.000 334 21184.25 3.09 42829.30 47782.03 2013-11-30 06:12:33.000 334 21184.24 3.08 42829.33 47782.06 2013-11-30 06:12:34.000 334 21184.24 3.04 42829.34 47782.07 2013-11-30 06:12:35.000 334 21184.29 3.03 42829.32 47782.10 2013-11-30 06:12:36.000 334 21184.31 3.05 42829.30 47782.11 2013-11-30 06:12:37.000 334 21184.35 3.02 42829.36 47782.12 2013-11-30 06:12:38.000 334 21184.37 3.01 42829.37 47782.12 2013-11-30 06:12:39.000 334 21184.38 3.01 42829.35 47782.18 2013-11-30 06:12:40.000 334 21184.42 2.99 42829.35 47782.15 2013-11-30 06:12:41.000 334 21184.42 2.99 42829.36 47782.18 2013-11-30 06:12:42.000 334 21184.42 2.99 42829.39 47782.19 2013-11-30 06:12:43.000 334 21184.41 2.99 42829.36 47782.18 2013-11-30 06:12:44.000 334 21184.41 2.98 42829.39 47782.19 2013-11-30 06:12:45.000 334 21184.39 3.01 42829.40 47782.21 2013-11-30 06:12:46.000 334 21184.38 3.04 42829.42 47782.24 2013-11-30 06:12:47.000 334 21184.35 3.05 42829.43 47782.19 2013-11-30 06:12:48.000 334 21184.34 3.06 42829.43 47782.18 2013-11-30 06:12:49.000 334 21184.34 3.10 42829.43 47782.21 2013-11-30 06:12:50.000 334 21184.32 3.14 42829.40 47782.17 2013-11-30 06:12:51.000 334 21184.34 3.15 42829.41 47782.14 2013-11-30 06:12:52.000 334 21184.32 3.14 42829.41 47782.17 2013-11-30 06:12:53.000 334 21184.32 3.17 42829.37 47782.14 2013-11-30 06:12:54.000 334 21184.35 3.16 42829.37 47782.14 2013-11-30 06:12:55.000 334 21184.35 3.14 42829.41 47782.17 2013-11-30 06:12:56.000 334 21184.31 3.14 42829.39 47782.14 2013-11-30 06:12:57.000 334 21184.32 3.14 42829.37 47782.14 2013-11-30 06:12:58.000 334 21184.31 3.12 42829.35 47782.12 2013-11-30 06:12:59.000 334 21184.32 3.09 42829.35 47782.14 2013-11-30 06:13:00.000 334 21184.36 3.05 42829.37 47782.14 2013-11-30 06:13:01.000 334 21184.36 3.05 42829.43 47782.18 2013-11-30 06:13:02.000 334 21184.36 3.04 42829.40 47782.14 2013-11-30 06:13:03.000 334 21184.36 3.03 42829.39 47782.17 2013-11-30 06:13:04.000 334 21184.36 3.04 42829.40 47782.18 2013-11-30 06:13:05.000 334 21184.38 3.02 42829.41 47782.17 2013-11-30 06:13:06.000 334 21184.41 3.00 42829.40 47782.21 2013-11-30 06:13:07.000 334 21184.41 2.98 42829.41 47782.22 2013-11-30 06:13:08.000 334 21184.40 2.94 42829.47 47782.22 2013-11-30 06:13:09.000 334 21184.37 2.94 42829.45 47782.25 2013-11-30 06:13:10.000 334 21184.35 2.93 42829.49 47782.25 2013-11-30 06:13:11.000 334 21184.34 2.93 42829.49 47782.25 2013-11-30 06:13:12.000 334 21184.33 2.93 42829.50 47782.25 2013-11-30 06:13:13.000 334 21184.29 2.96 42829.51 47782.26 2013-11-30 06:13:14.000 334 21184.27 2.98 42829.51 47782.24 2013-11-30 06:13:15.000 334 21184.29 2.98 42829.50 47782.25 2013-11-30 06:13:16.000 334 21184.29 2.98 42829.44 47782.21 2013-11-30 06:13:17.000 334 21184.29 2.95 42829.45 47782.22 2013-11-30 06:13:18.000 334 21184.29 2.95 42829.48 47782.22 2013-11-30 06:13:19.000 334 21184.32 2.93 42829.47 47782.21 2013-11-30 06:13:20.000 334 21184.34 2.94 42829.49 47782.21 2013-11-30 06:13:21.000 334 21184.36 2.89 42829.49 47782.21 2013-11-30 06:13:22.000 334 21184.39 2.85 42829.48 47782.25 2013-11-30 06:13:23.000 334 21184.40 2.81 42829.50 47782.28 2013-11-30 06:13:24.000 334 21184.42 2.74 42829.54 47782.31 2013-11-30 06:13:25.000 334 21184.40 2.73 42829.54 47782.29 2013-11-30 06:13:26.000 334 21184.40 2.76 42829.50 47782.32 2013-11-30 06:13:27.000 334 21184.38 2.76 42829.50 47782.29 2013-11-30 06:13:28.000 334 21184.41 2.71 42829.49 47782.29 2013-11-30 06:13:29.000 334 21184.44 2.69 42829.49 47782.29 2013-11-30 06:13:30.000 334 21184.43 2.69 42829.51 47782.29 2013-11-30 06:13:31.000 334 21184.46 2.66 42829.50 47782.32 2013-11-30 06:13:32.000 334 21184.46 2.65 42829.55 47782.32 2013-11-30 06:13:33.000 334 21184.42 2.67 42829.51 47782.29 2013-11-30 06:13:34.000 334 21184.41 2.64 42829.50 47782.35 2013-11-30 06:13:35.000 334 21184.41 2.65 42829.51 47782.31 2013-11-30 06:13:36.000 334 21184.40 2.66 42829.50 47782.29 2013-11-30 06:13:37.000 334 21184.39 2.64 42829.52 47782.32 2013-11-30 06:13:38.000 334 21184.42 2.63 42829.54 47782.29 2013-11-30 06:13:39.000 334 21184.41 2.59 42829.55 47782.33 2013-11-30 06:13:40.000 334 21184.40 2.61 42829.56 47782.31 2013-11-30 06:13:41.000 334 21184.40 2.61 42829.57 47782.29 2013-11-30 06:13:42.000 334 21184.41 2.62 42829.56 47782.35 2013-11-30 06:13:43.000 334 21184.40 2.63 42829.58 47782.33 2013-11-30 06:13:44.000 334 21184.42 2.61 42829.59 47782.32 2013-11-30 06:13:45.000 334 21184.40 2.59 42829.56 47782.32 2013-11-30 06:13:46.000 334 21184.39 2.55 42829.56 47782.35 2013-11-30 06:13:47.000 334 21184.40 2.54 42829.58 47782.33 2013-11-30 06:13:48.000 334 21184.39 2.51 42829.61 47782.36 2013-11-30 06:13:49.000 334 21184.39 2.51 42829.61 47782.35 2013-11-30 06:13:50.000 334 21184.41 2.50 42829.63 47782.38 2013-11-30 06:13:51.000 334 21184.40 2.47 42829.64 47782.40 2013-11-30 06:13:52.000 334 21184.38 2.46 42829.65 47782.39 2013-11-30 06:13:53.000 334 21184.40 2.43 42829.63 47782.40 2013-11-30 06:13:54.000 334 21184.44 2.40 42829.67 47782.43 2013-11-30 06:13:55.000 334 21184.46 2.43 42829.65 47782.43 2013-11-30 06:13:56.000 334 21184.45 2.44 42829.66 47782.43 2013-11-30 06:13:57.000 334 21184.48 2.46 42829.68 47782.43 2013-11-30 06:13:58.000 334 21184.49 2.46 42829.64 47782.46 2013-11-30 06:13:59.000 334 21184.51 2.49 42829.63 47782.46 2013-11-30 06:14:00.000 334 21184.54 2.49 42829.64 47782.47 2013-11-30 06:14:01.000 334 21184.52 2.49 42829.68 47782.47 2013-11-30 06:14:02.000 334 21184.55 2.51 42829.66 47782.50 2013-11-30 06:14:03.000 334 21184.58 2.52 42829.67 47782.53 2013-11-30 06:14:04.000 334 21184.62 2.50 42829.70 47782.53 2013-11-30 06:14:05.000 334 21184.65 2.50 42829.71 47782.57 2013-11-30 06:14:06.000 334 21184.65 2.48 42829.73 47782.58 2013-11-30 06:14:07.000 334 21184.68 2.47 42829.74 47782.61 2013-11-30 06:14:08.000 334 21184.69 2.51 42829.74 47782.62 2013-11-30 06:14:09.000 334 21184.68 2.55 42829.72 47782.61 2013-11-30 06:14:10.000 334 21184.65 2.58 42829.72 47782.58 2013-11-30 06:14:11.000 334 21184.67 2.60 42829.70 47782.58 2013-11-30 06:14:12.000 334 21184.68 2.61 42829.68 47782.57 2013-11-30 06:14:13.000 334 21184.70 2.60 42829.67 47782.57 2013-11-30 06:14:14.000 334 21184.74 2.57 42829.67 47782.57 2013-11-30 06:14:15.000 334 21184.73 2.55 42829.66 47782.57 2013-11-30 06:14:16.000 334 21184.78 2.53 42829.67 47782.60 2013-11-30 06:14:17.000 334 21184.81 2.49 42829.68 47782.61 2013-11-30 06:14:18.000 334 21184.84 2.46 42829.70 47782.64 2013-11-30 06:14:19.000 334 21184.86 2.43 42829.71 47782.62 2013-11-30 06:14:20.000 334 21184.88 2.40 42829.74 47782.68 2013-11-30 06:14:21.000 334 21184.91 2.37 42829.76 47782.71 2013-11-30 06:14:22.000 334 21184.92 2.36 42829.73 47782.75 2013-11-30 06:14:23.000 334 21184.92 2.37 42829.76 47782.75 2013-11-30 06:14:24.000 334 21184.92 2.38 42829.79 47782.78 2013-11-30 06:14:25.000 334 21184.89 2.35 42829.80 47782.79 2013-11-30 06:14:26.000 334 21184.89 2.34 42829.82 47782.79 2013-11-30 06:14:27.000 334 21184.89 2.35 42829.80 47782.79 2013-11-30 06:14:28.000 334 21184.90 2.33 42829.80 47782.81 2013-11-30 06:14:29.000 334 21184.92 2.32 42829.82 47782.79 2013-11-30 06:14:30.000 334 21184.91 2.33 42829.83 47782.81 2013-11-30 06:14:31.000 334 21184.94 2.29 42829.84 47782.81 2013-11-30 06:14:32.000 334 21184.96 2.26 42829.80 47782.81 2013-11-30 06:14:33.000 334 21184.95 2.26 42829.80 47782.82 2013-11-30 06:14:34.000 334 21184.98 2.24 42829.82 47782.82 2013-11-30 06:14:35.000 334 21185.03 2.22 42829.79 47782.86 2013-11-30 06:14:36.000 334 21185.05 2.18 42829.78 47782.86 2013-11-30 06:14:37.000 334 21185.09 2.15 42829.82 47782.86 2013-11-30 06:14:38.000 334 21185.11 2.12 42829.83 47782.86 2013-11-30 06:14:39.000 334 21185.16 2.08 42829.84 47782.92 2013-11-30 06:14:40.000 334 21185.16 2.07 42829.81 47782.92 2013-11-30 06:14:41.000 334 21185.16 2.05 42829.84 47782.93 2013-11-30 06:14:42.000 334 21185.18 2.04 42829.82 47782.93 2013-11-30 06:14:43.000 334 21185.21 2.04 42829.84 47782.97 2013-11-30 06:14:44.000 334 21185.24 2.02 42829.87 47782.96 2013-11-30 06:14:45.000 334 21185.25 1.99 42829.87 47783.00 2013-11-30 06:14:46.000 334 21185.25 1.96 42829.88 47783.00 2013-11-30 06:14:47.000 334 21185.24 1.94 42829.85 47783.00 2013-11-30 06:14:48.000 334 21185.24 1.94 42829.85 47783.00 2013-11-30 06:14:49.000 334 21185.25 1.94 42829.86 47782.97 2013-11-30 06:14:50.000 334 21185.23 1.97 42829.85 47782.96 2013-11-30 06:14:51.000 334 21185.20 1.96 42829.82 47782.97 2013-11-30 06:14:52.000 334 21185.21 2.00 42829.80 47782.94 2013-11-30 06:14:53.000 334 21185.20 2.02 42829.76 47782.92 2013-11-30 06:14:54.000 334 21185.20 2.01 42829.75 47782.89 2013-11-30 06:14:55.000 334 21185.18 1.98 42829.76 47782.89 2013-11-30 06:14:56.000 334 21185.19 1.98 42829.76 47782.88 2013-11-30 06:14:57.000 334 21185.16 1.98 42829.73 47782.86 2013-11-30 06:14:58.000 334 21185.19 1.95 42829.76 47782.86 2013-11-30 06:14:59.000 334 21185.19 1.93 42829.74 47782.86 2013-11-30 06:15:00.000 334 21185.17 1.91 42829.75 47782.85 2013-11-30 06:15:01.000 334 21185.21 1.90 42829.77 47782.89 2013-11-30 06:15:02.000 334 21185.23 1.88 42829.75 47782.90 2013-11-30 06:15:03.000 334 21185.25 1.87 42829.78 47782.89 2013-11-30 06:15:04.000 334 21185.28 1.84 42829.75 47782.89 2013-11-30 06:15:05.000 334 21185.28 1.81 42829.74 47782.92 2013-11-30 06:15:06.000 334 21185.29 1.80 42829.75 47782.93 2013-11-30 06:15:07.000 334 21185.30 1.77 42829.77 47782.93 2013-11-30 06:15:08.000 334 21185.30 1.78 42829.74 47782.96 2013-11-30 06:15:09.000 334 21185.27 1.77 42829.76 47782.94 2013-11-30 06:15:10.000 334 21185.30 1.80 42829.76 47782.92 2013-11-30 06:15:11.000 334 21185.26 1.85 42829.75 47782.94 2013-11-30 06:15:12.000 334 21185.22 1.89 42829.72 47782.89 2013-11-30 06:15:13.000 334 21185.21 1.90 42829.67 47782.86 2013-11-30 06:15:14.000 334 21185.23 1.90 42829.66 47782.83 2013-11-30 06:15:15.000 334 21185.23 1.91 42829.65 47782.78 2013-11-30 06:15:16.000 334 21185.24 1.88 42829.63 47782.81 2013-11-30 06:15:17.000 334 21185.28 1.83 42829.64 47782.79 2013-11-30 06:15:18.000 334 21185.30 1.82 42829.61 47782.79 2013-11-30 06:15:19.000 334 21185.32 1.81 42829.64 47782.76 2013-11-30 06:15:20.000 334 21185.34 1.80 42829.64 47782.82 2013-11-30 06:15:21.000 334 21185.34 1.78 42829.66 47782.83 2013-11-30 06:15:22.000 334 21185.40 1.76 42829.66 47782.86 2013-11-30 06:15:23.000 334 21185.43 1.76 42829.62 47782.86 2013-11-30 06:15:24.000 334 21185.43 1.73 42829.64 47782.88 2013-11-30 06:15:25.000 334 21185.44 1.72 42829.66 47782.92 2013-11-30 06:15:26.000 334 21185.47 1.70 42829.71 47782.90 2013-11-30 06:15:27.000 334 21185.51 1.70 42829.69 47782.93 2013-11-30 06:15:28.000 334 21185.48 1.72 42829.70 47782.93 2013-11-30 06:15:29.000 334 21185.49 1.77 42829.68 47782.93 2013-11-30 06:15:30.000 334 21185.49 1.82 42829.58 47782.92 2013-11-30 06:15:31.000 334 21185.50 1.82 42829.59 47782.89 2013-11-30 06:15:32.000 334 21185.53 1.80 42829.56 47782.86 2013-11-30 06:15:33.000 334 21185.54 1.77 42829.53 47782.86 2013-11-30 06:15:34.000 334 21185.55 1.77 42829.53 47782.85 2013-11-30 06:15:35.000 334 21185.54 1.77 42829.54 47782.86 2013-11-30 06:15:36.000 334 21185.56 1.77 42829.55 47782.85 2013-11-30 06:15:37.000 334 21185.58 1.77 42829.53 47782.82 2013-11-30 06:15:38.000 334 21185.57 1.75 42829.49 47782.82 2013-11-30 06:15:39.000 334 21185.58 1.71 42829.49 47782.82 2013-11-30 06:15:40.000 334 21185.64 1.66 42829.52 47782.82 2013-11-30 06:15:41.000 334 21185.63 1.63 42829.53 47782.86 2013-11-30 06:15:42.000 334 21185.68 1.60 42829.56 47782.89 2013-11-30 06:15:43.000 334 21185.70 1.56 42829.60 47782.93 2013-11-30 06:15:44.000 334 21185.69 1.52 42829.63 47782.97 2013-11-30 06:15:45.000 334 21185.70 1.52 42829.61 47783.00 2013-11-30 06:15:46.000 334 21185.72 1.52 42829.64 47783.00 2013-11-30 06:15:47.000 334 21185.73 1.49 42829.66 47782.99 2013-11-30 06:15:48.000 334 21185.72 1.47 42829.63 47783.03 2013-11-30 06:15:49.000 334 21185.75 1.47 42829.64 47783.04 2013-11-30 06:15:50.000 334 21185.77 1.42 42829.66 47783.00 2013-11-30 06:15:51.000 334 21185.74 1.40 42829.66 47783.04 2013-11-30 06:15:52.000 334 21185.77 1.38 42829.66 47783.06 2013-11-30 06:15:53.000 334 21185.79 1.34 42829.67 47783.04 2013-11-30 06:15:54.000 334 21185.80 1.35 42829.65 47783.04 2013-11-30 06:15:55.000 334 21185.78 1.34 42829.64 47783.06 2013-11-30 06:15:56.000 334 21185.81 1.33 42829.64 47783.06 2013-11-30 06:15:57.000 334 21185.79 1.31 42829.64 47783.03 2013-11-30 06:15:58.000 334 21185.79 1.32 42829.65 47783.06 2013-11-30 06:15:59.000 334 21185.77 1.32 42829.68 47783.04 2013-11-30 06:16:00.000 334 21185.77 1.31 42829.61 47783.04 2013-11-30 06:16:01.000 334 21185.77 1.33 42829.59 47783.01 2013-11-30 06:16:02.000 334 21185.81 1.33 42829.62 47783.04 2013-11-30 06:16:03.000 334 21185.82 1.30 42829.63 47783.03 2013-11-30 06:16:04.000 334 21185.81 1.28 42829.63 47783.04 2013-11-30 06:16:05.000 334 21185.81 1.27 42829.65 47783.06 2013-11-30 06:16:06.000 334 21185.84 1.26 42829.64 47783.06 2013-11-30 06:16:07.000 334 21185.85 1.21 42829.63 47783.07 2013-11-30 06:16:08.000 334 21185.89 1.18 42829.64 47783.08 2013-11-30 06:16:09.000 334 21185.93 1.15 42829.63 47783.11 2013-11-30 06:16:10.000 334 21185.96 1.15 42829.64 47783.10 2013-11-30 06:16:11.000 334 21185.98 1.15 42829.64 47783.11 2013-11-30 06:16:12.000 334 21186.01 1.12 42829.62 47783.12 2013-11-30 06:16:13.000 334 21186.04 1.12 42829.59 47783.12 2013-11-30 06:16:14.000 334 21186.03 1.13 42829.60 47783.11 2013-11-30 06:16:15.000 334 21186.07 1.09 42829.62 47783.11 2013-11-30 06:16:16.000 334 21186.12 1.01 42829.59 47783.10 2013-11-30 06:16:17.000 334 21186.13 0.96 42829.65 47783.14 2013-11-30 06:16:18.000 334 21186.15 0.93 42829.65 47783.17 2013-11-30 06:16:19.000 334 21186.12 0.89 42829.63 47783.19 2013-11-30 06:16:20.000 334 21186.09 0.89 42829.64 47783.21 2013-11-30 06:16:21.000 334 21186.09 0.88 42829.63 47783.21 2013-11-30 06:16:22.000 334 21186.12 0.89 42829.66 47783.21 2013-11-30 06:16:23.000 334 21186.12 0.88 42829.67 47783.21 2013-11-30 06:16:24.000 334 21186.11 0.86 42829.72 47783.24 2013-11-30 06:16:25.000 334 21186.10 0.87 42829.70 47783.21 2013-11-30 06:16:26.000 334 21186.10 0.87 42829.65 47783.18 2013-11-30 06:16:27.000 334 21186.10 0.85 42829.65 47783.19 2013-11-30 06:16:28.000 334 21186.09 0.84 42829.66 47783.17 2013-11-30 06:16:29.000 334 21186.07 0.82 42829.63 47783.17 2013-11-30 06:16:30.000 334 21186.06 0.81 42829.63 47783.14 2013-11-30 06:16:31.000 334 21186.07 0.76 42829.60 47783.11 2013-11-30 06:16:32.000 334 21186.09 0.70 42829.62 47783.14 2013-11-30 06:16:33.000 334 21186.09 0.66 42829.62 47783.14 2013-11-30 06:16:34.000 334 21186.11 0.62 42829.61 47783.17 2013-11-30 06:16:35.000 334 21186.09 0.61 42829.60 47783.15 2013-11-30 06:16:36.000 334 21186.10 0.56 42829.62 47783.14 2013-11-30 06:16:37.000 334 21186.10 0.52 42829.64 47783.17 2013-11-30 06:16:38.000 334 21186.06 0.53 42829.64 47783.15 2013-11-30 06:16:39.000 334 21186.07 0.55 42829.62 47783.15 2013-11-30 06:16:40.000 334 21186.06 0.54 42829.62 47783.14 2013-11-30 06:16:41.000 334 21186.03 0.54 42829.60 47783.11 2013-11-30 06:16:42.000 334 21185.99 0.54 42829.59 47783.11 2013-11-30 06:16:43.000 334 21186.02 0.54 42829.58 47783.11 2013-11-30 06:16:44.000 334 21185.99 0.56 42829.58 47783.10 2013-11-30 06:16:45.000 334 21185.99 0.57 42829.60 47783.08 2013-11-30 06:16:46.000 334 21185.96 0.61 42829.60 47783.08 2013-11-30 06:16:47.000 334 21185.92 0.61 42829.56 47783.07 2013-11-30 06:16:48.000 334 21185.91 0.63 42829.54 47783.04 2013-11-30 06:16:49.000 334 21185.90 0.63 42829.54 47783.03 2013-11-30 06:16:50.000 334 21185.88 0.64 42829.49 47782.97 2013-11-30 06:16:51.000 334 21185.92 0.62 42829.49 47782.96 2013-11-30 06:16:52.000 334 21185.93 0.57 42829.53 47783.00 2013-11-30 06:16:53.000 334 21185.92 0.56 42829.53 47783.00 2013-11-30 06:16:54.000 334 21185.97 0.57 42829.54 47783.03 2013-11-30 06:16:55.000 334 21186.03 0.55 42829.55 47783.03 2013-11-30 06:16:56.000 334 21186.07 0.52 42829.57 47783.07 2013-11-30 06:16:57.000 334 21186.09 0.51 42829.56 47783.10 2013-11-30 06:16:58.000 334 21186.12 0.51 42829.56 47783.10 2013-11-30 06:16:59.000 334 21186.15 0.50 42829.57 47783.12 2013-11-30 06:17:00.000 334 21186.16 0.51 42829.58 47783.14 2013-11-30 06:17:01.000 334 21186.20 0.50 42829.59 47783.17 2013-11-30 06:17:02.000 334 21186.24 0.48 42829.61 47783.18 2013-11-30 06:17:03.000 334 21186.28 0.46 42829.58 47783.21 2013-11-30 06:17:04.000 334 21186.32 0.41 42829.61 47783.24 2013-11-30 06:17:05.000 334 21186.32 0.40 42829.62 47783.28 2013-11-30 06:17:06.000 334 21186.33 0.37 42829.64 47783.31 2013-11-30 06:17:07.000 334 21186.38 0.33 42829.65 47783.31 2013-11-30 06:17:08.000 334 21186.40 0.30 42829.69 47783.36 2013-11-30 06:17:09.000 334 21186.43 0.29 42829.71 47783.36 2013-11-30 06:17:10.000 334 21186.46 0.27 42829.75 47783.39 2013-11-30 06:17:11.000 334 21186.49 0.25 42829.72 47783.42 2013-11-30 06:17:12.000 334 21186.50 0.24 42829.72 47783.43 2013-11-30 06:17:13.000 334 21186.52 0.25 42829.73 47783.42 2013-11-30 06:17:14.000 334 21186.50 0.27 42829.77 47783.43 2013-11-30 06:17:15.000 334 21186.49 0.30 42829.74 47783.43 2013-11-30 06:17:16.000 334 21186.51 0.31 42829.73 47783.44 2013-11-30 06:17:17.000 334 21186.53 0.28 42829.76 47783.43 2013-11-30 06:17:18.000 334 21186.49 0.25 42829.77 47783.44 2013-11-30 06:17:19.000 334 21186.49 0.24 42829.75 47783.43 2013-11-30 06:17:20.000 334 21186.48 0.24 42829.76 47783.46 2013-11-30 06:17:21.000 334 21186.45 0.24 42829.80 47783.43 2013-11-30 06:17:22.000 334 21186.43 0.24 42829.80 47783.46 2013-11-30 06:17:23.000 334 21186.40 0.24 42829.82 47783.44 2013-11-30 06:17:24.000 334 21186.37 0.21 42829.82 47783.44 2013-11-30 06:17:25.000 334 21186.33 0.19 42829.84 47783.43 2013-11-30 06:17:26.000 334 21186.31 0.18 42829.84 47783.44 2013-11-30 06:17:27.000 334 21186.27 0.19 42829.86 47783.46 2013-11-30 06:17:28.000 334 21186.27 0.18 42829.85 47783.46 2013-11-30 06:17:29.000 334 21186.26 0.15 42829.88 47783.44 2013-11-30 06:17:30.000 334 21186.22 0.15 42829.89 47783.46 2013-11-30 06:17:31.000 334 21186.21 0.12 42829.93 47783.46 2013-11-30 06:17:32.000 334 21186.21 0.12 42829.93 47783.47 2013-11-30 06:17:33.000 334 21186.19 0.12 42829.92 47783.49 2013-11-30 06:17:34.000 334 21186.20 0.08 42829.93 47783.50 2013-11-30 06:17:35.000 334 21186.23 0.11 42829.92 47783.50 2013-11-30 06:17:36.000 334 21186.24 0.10 42829.93 47783.51 2013-11-30 06:17:37.000 334 21186.27 0.10 42829.91 47783.50 2013-11-30 06:17:38.000 334 21186.27 0.08 42829.93 47783.50 2013-11-30 06:17:39.000 334 21186.27 0.08 42829.92 47783.50 2013-11-30 06:17:40.000 334 21186.23 0.09 42829.90 47783.47 2013-11-30 06:17:41.000 334 21186.21 0.08 42829.90 47783.46 2013-11-30 06:17:42.000 334 21186.20 0.07 42829.89 47783.46 2013-11-30 06:17:43.000 334 21186.20 0.04 42829.88 47783.44 2013-11-30 06:17:44.000 334 21186.20 0.02 42829.89 47783.43 2013-11-30 06:17:45.000 334 21186.23 -0.01 42829.89 47783.43 2013-11-30 06:17:46.000 334 21186.24 -0.01 42829.89 47783.44 2013-11-30 06:17:47.000 334 21186.24 -0.04 42829.90 47783.46 2013-11-30 06:17:48.000 334 21186.27 -0.04 42829.91 47783.49 2013-11-30 06:17:49.000 334 21186.28 -0.07 42829.91 47783.51 2013-11-30 06:17:50.000 334 21186.33 -0.09 42829.91 47783.53 2013-11-30 06:17:51.000 334 21186.36 -0.14 42829.92 47783.57 2013-11-30 06:17:52.000 334 21186.35 -0.19 42829.93 47783.57 2013-11-30 06:17:53.000 334 21186.33 -0.22 42829.97 47783.56 2013-11-30 06:17:54.000 334 21186.34 -0.24 42829.98 47783.61 2013-11-30 06:17:55.000 334 21186.34 -0.29 42829.97 47783.61 2013-11-30 06:17:56.000 334 21186.40 -0.32 42829.99 47783.64 2013-11-30 06:17:57.000 334 21186.42 -0.32 42830.00 47783.67 2013-11-30 06:17:58.000 334 21186.42 -0.32 42830.03 47783.65 2013-11-30 06:17:59.000 334 21186.47 -0.33 42830.02 47783.68 2013-11-30 06:18:00.000 334 21186.48 -0.38 42830.01 47783.69 2013-11-30 06:18:01.000 334 21186.48 -0.39 42830.00 47783.71 2013-11-30 06:18:02.000 334 21186.48 -0.43 42829.98 47783.71 2013-11-30 06:18:03.000 334 21186.50 -0.45 42830.01 47783.71 2013-11-30 06:18:04.000 334 21186.52 -0.47 42830.00 47783.71 2013-11-30 06:18:05.000 334 21186.52 -0.52 42829.97 47783.69 2013-11-30 06:18:06.000 334 21186.53 -0.50 42830.00 47783.72 2013-11-30 06:18:07.000 334 21186.50 -0.50 42830.02 47783.71 2013-11-30 06:18:08.000 334 21186.52 -0.50 42829.98 47783.71 2013-11-30 06:18:09.000 334 21186.50 -0.49 42829.98 47783.69 2013-11-30 06:18:10.000 334 21186.49 -0.48 42829.95 47783.68 2013-11-30 06:18:11.000 334 21186.46 -0.48 42829.94 47783.67 2013-11-30 06:18:12.000 334 21186.44 -0.46 42829.95 47783.64 2013-11-30 06:18:13.000 334 21186.41 -0.47 42829.92 47783.64 2013-11-30 06:18:14.000 334 21186.39 -0.47 42829.93 47783.61 2013-11-30 06:18:15.000 334 21186.41 -0.48 42829.95 47783.61 2013-11-30 06:18:16.000 334 21186.41 -0.48 42829.97 47783.61 2013-11-30 06:18:17.000 334 21186.39 -0.47 42829.98 47783.61 2013-11-30 06:18:18.000 334 21186.38 -0.46 42829.95 47783.61 2013-11-30 06:18:19.000 334 21186.39 -0.45 42829.93 47783.61 2013-11-30 06:18:20.000 334 21186.39 -0.43 42829.92 47783.61 2013-11-30 06:18:21.000 334 21186.41 -0.42 42829.93 47783.61 2013-11-30 06:18:22.000 334 21186.41 -0.43 42829.90 47783.60 2013-11-30 06:18:23.000 334 21186.43 -0.41 42829.93 47783.62 2013-11-30 06:18:24.000 334 21186.47 -0.42 42829.92 47783.57 2013-11-30 06:18:25.000 334 21186.46 -0.41 42829.90 47783.61 2013-11-30 06:18:26.000 334 21186.50 -0.42 42829.89 47783.58 2013-11-30 06:18:27.000 334 21186.50 -0.44 42829.87 47783.57 2013-11-30 06:18:28.000 334 21186.52 -0.46 42829.89 47783.61 2013-11-30 06:18:29.000 334 21186.58 -0.50 42829.86 47783.60 2013-11-30 06:18:30.000 334 21186.57 -0.52 42829.86 47783.62 2013-11-30 06:18:31.000 334 21186.61 -0.55 42829.87 47783.61 2013-11-30 06:18:32.000 334 21186.63 -0.58 42829.90 47783.64 2013-11-30 06:18:33.000 334 21186.61 -0.59 42829.92 47783.64 2013-11-30 06:18:34.000 334 21186.56 -0.58 42829.92 47783.65 2013-11-30 06:18:35.000 334 21186.55 -0.54 42829.92 47783.64 2013-11-30 06:18:36.000 334 21186.52 -0.50 42829.92 47783.64 2013-11-30 06:18:37.000 334 21186.47 -0.40 42829.86 47783.58 2013-11-30 06:18:38.000 334 21186.43 -0.31 42829.78 47783.56 2013-11-30 06:18:39.000 334 21186.37 -0.23 42829.72 47783.43 2013-11-30 06:18:40.000 334 21186.37 -0.20 42829.69 47783.39 2013-11-30 06:18:41.000 334 21186.36 -0.20 42829.65 47783.35 2013-11-30 06:18:42.000 334 21186.38 -0.22 42829.64 47783.29 2013-11-30 06:18:43.000 334 21186.42 -0.26 42829.60 47783.32 2013-11-30 06:18:44.000 334 21186.42 -0.28 42829.60 47783.31 2013-11-30 06:18:45.000 334 21186.44 -0.31 42829.61 47783.29 2013-11-30 06:18:46.000 334 21186.50 -0.35 42829.62 47783.32 2013-11-30 06:18:47.000 334 21186.48 -0.39 42829.62 47783.33 2013-11-30 06:18:48.000 334 21186.51 -0.40 42829.64 47783.36 2013-11-30 06:18:49.000 334 21186.52 -0.44 42829.64 47783.36 2013-11-30 06:18:50.000 334 21186.54 -0.50 42829.70 47783.39 2013-11-30 06:18:51.000 334 21186.52 -0.52 42829.73 47783.42 2013-11-30 06:18:52.000 334 21186.54 -0.55 42829.72 47783.46 2013-11-30 06:18:53.000 334 21186.54 -0.59 42829.79 47783.50 2013-11-30 06:18:54.000 334 21186.52 -0.57 42829.78 47783.50 2013-11-30 06:18:55.000 334 21186.50 -0.55 42829.79 47783.53 2013-11-30 06:18:56.000 334 21186.52 -0.56 42829.81 47783.54 2013-11-30 06:18:57.000 334 21186.53 -0.56 42829.83 47783.54 2013-11-30 06:18:58.000 334 21186.51 -0.56 42829.83 47783.57 2013-11-30 06:18:59.000 334 21186.53 -0.55 42829.85 47783.54 2013-11-30 06:19:00.000 334 21186.51 -0.55 42829.85 47783.56 2013-11-30 06:19:01.000 334 21186.51 -0.57 42829.86 47783.54 2013-11-30 06:19:02.000 334 21186.51 -0.58 42829.87 47783.56 2013-11-30 06:19:03.000 334 21186.52 -0.57 42829.86 47783.56 2013-11-30 06:19:04.000 334 21186.49 -0.56 42829.85 47783.56 2013-11-30 06:19:05.000 334 21186.47 -0.57 42829.86 47783.57 2013-11-30 06:19:06.000 334 21186.50 -0.58 42829.85 47783.56 2013-11-30 06:19:07.000 334 21186.48 -0.59 42829.84 47783.57 2013-11-30 06:19:08.000 334 21186.46 -0.58 42829.79 47783.54 2013-11-30 06:19:09.000 334 21186.46 -0.59 42829.82 47783.54 2013-11-30 06:19:10.000 334 21186.45 -0.59 42829.82 47783.54 2013-11-30 06:19:11.000 334 21186.42 -0.59 42829.81 47783.53 2013-11-30 06:19:12.000 334 21186.40 -0.59 42829.80 47783.53 2013-11-30 06:19:13.000 334 21186.38 -0.58 42829.78 47783.47 2013-11-30 06:19:14.000 334 21186.33 -0.55 42829.78 47783.44 2013-11-30 06:19:15.000 334 21186.28 -0.54 42829.77 47783.43 2013-11-30 06:19:16.000 334 21186.27 -0.49 42829.73 47783.40 2013-11-30 06:19:17.000 334 21186.22 -0.48 42829.70 47783.39 2013-11-30 06:19:18.000 334 21186.18 -0.48 42829.73 47783.36 2013-11-30 06:19:19.000 334 21186.19 -0.46 42829.73 47783.36 2013-11-30 06:19:20.000 334 21186.18 -0.46 42829.72 47783.33 2013-11-30 06:19:21.000 334 21186.12 -0.44 42829.72 47783.31 2013-11-30 06:19:22.000 334 21186.12 -0.45 42829.72 47783.31 2013-11-30 06:19:23.000 334 21186.13 -0.46 42829.72 47783.29 2013-11-30 06:19:24.000 334 21186.12 -0.45 42829.72 47783.29 2013-11-30 06:19:25.000 334 21186.08 -0.45 42829.74 47783.29 2013-11-30 06:19:26.000 334 21186.06 -0.46 42829.74 47783.29 2013-11-30 06:19:27.000 334 21186.05 -0.48 42829.73 47783.26 2013-11-30 06:19:28.000 334 21186.03 -0.48 42829.74 47783.25 2013-11-30 06:19:29.000 334 21186.02 -0.41 42829.70 47783.25 2013-11-30 06:19:30.000 334 21186.03 -0.36 42829.67 47783.24 2013-11-30 06:19:31.000 334 21186.04 -0.37 42829.66 47783.21 2013-11-30 06:19:32.000 334 21186.06 -0.39 42829.71 47783.18 2013-11-30 06:19:33.000 334 21186.05 -0.41 42829.69 47783.21 2013-11-30 06:19:34.000 334 21186.06 -0.43 42829.71 47783.24 2013-11-30 06:19:35.000 334 21186.06 -0.45 42829.69 47783.21 2013-11-30 06:19:36.000 334 21186.06 -0.45 42829.69 47783.24 2013-11-30 06:19:37.000 334 21186.04 -0.45 42829.67 47783.24 2013-11-30 06:19:38.000 334 21186.05 -0.47 42829.68 47783.24 2013-11-30 06:19:39.000 334 21186.04 -0.45 42829.67 47783.21 2013-11-30 06:19:40.000 334 21186.04 -0.46 42829.65 47783.19 2013-11-30 06:19:41.000 334 21186.03 -0.46 42829.66 47783.22 2013-11-30 06:19:42.000 334 21186.00 -0.48 42829.66 47783.18 2013-11-30 06:19:43.000 334 21185.98 -0.46 42829.66 47783.17 2013-11-30 06:19:44.000 334 21185.98 -0.48 42829.66 47783.15 2013-11-30 06:19:45.000 334 21185.95 -0.49 42829.66 47783.15 2013-11-30 06:19:46.000 334 21185.95 -0.51 42829.65 47783.15 2013-11-30 06:19:47.000 334 21185.96 -0.49 42829.67 47783.15 2013-11-30 06:19:48.000 334 21185.99 -0.49 42829.67 47783.14 2013-11-30 06:19:49.000 334 21185.95 -0.48 42829.66 47783.17 2013-11-30 06:19:50.000 334 21185.97 -0.49 42829.68 47783.15 2013-11-30 06:19:51.000 334 21185.98 -0.51 42829.65 47783.14 2013-11-30 06:19:52.000 334 21185.98 -0.52 42829.65 47783.15 2013-11-30 06:19:53.000 334 21185.97 -0.55 42829.66 47783.15 2013-11-30 06:19:54.000 334 21185.99 -0.56 42829.67 47783.18 2013-11-30 06:19:55.000 334 21186.04 -0.57 42829.66 47783.18 2013-11-30 06:19:56.000 334 21186.03 -0.56 42829.66 47783.19 2013-11-30 06:19:57.000 334 21186.05 -0.57 42829.66 47783.24 2013-11-30 06:19:58.000 334 21186.05 -0.60 42829.66 47783.21 2013-11-30 06:19:59.000 334 21186.06 -0.62 42829.67 47783.21 2013-11-30 06:20:00.000 334 21186.06 -0.62 42829.67 47783.24 2013-11-30 06:20:01.000 334 21186.06 -0.62 42829.69 47783.21 2013-11-30 06:20:02.000 334 21186.06 -0.61 42829.66 47783.22 2013-11-30 06:20:03.000 334 21186.07 -0.62 42829.65 47783.21 2013-11-30 06:20:04.000 334 21186.08 -0.58 42829.65 47783.22 2013-11-30 06:20:05.000 334 21186.09 -0.59 42829.68 47783.24 2013-11-30 06:20:06.000 334 21186.11 -0.59 42829.71 47783.25 2013-11-30 06:20:07.000 334 21186.10 -0.56 42829.70 47783.24 2013-11-30 06:20:08.000 334 21186.13 -0.59 42829.71 47783.25 2013-11-30 06:20:09.000 334 21186.18 -0.61 42829.69 47783.26 2013-11-30 06:20:10.000 334 21186.17 -0.64 42829.67 47783.25 2013-11-30 06:20:11.000 334 21186.16 -0.67 42829.70 47783.25 2013-11-30 06:20:12.000 334 21186.19 -0.71 42829.70 47783.28 2013-11-30 06:20:13.000 334 21186.16 -0.74 42829.68 47783.28 2013-11-30 06:20:14.000 334 21186.18 -0.77 42829.70 47783.29 2013-11-30 06:20:15.000 334 21186.18 -0.77 42829.71 47783.29 2013-11-30 06:20:16.000 334 21186.19 -0.81 42829.68 47783.29 2013-11-30 06:20:17.000 334 21186.17 -0.84 42829.67 47783.26 2013-11-30 06:20:18.000 334 21186.17 -0.83 42829.67 47783.26 2013-11-30 06:20:19.000 334 21186.18 -0.84 42829.64 47783.25 2013-11-30 06:20:20.000 334 21186.17 -0.84 42829.63 47783.25 2013-11-30 06:20:21.000 334 21186.18 -0.81 42829.62 47783.22 2013-11-30 06:20:22.000 334 21186.18 -0.78 42829.63 47783.22 2013-11-30 06:20:23.000 334 21186.16 -0.78 42829.65 47783.21 2013-11-30 06:20:24.000 334 21186.15 -0.77 42829.63 47783.21 2013-11-30 06:20:25.000 334 21186.15 -0.75 42829.61 47783.18 2013-11-30 06:20:26.000 334 21186.17 -0.73 42829.57 47783.21 2013-11-30 06:20:27.000 334 21186.15 -0.71 42829.56 47783.17 2013-11-30 06:20:28.000 334 21186.14 -0.67 42829.56 47783.18 2013-11-30 06:20:29.000 334 21186.14 -0.66 42829.53 47783.17 2013-11-30 06:20:30.000 334 21186.16 -0.67 42829.54 47783.15 2013-11-30 06:20:31.000 334 21186.18 -0.68 42829.54 47783.14 2013-11-30 06:20:32.000 334 21186.18 -0.68 42829.56 47783.15 2013-11-30 06:20:33.000 334 21186.16 -0.71 42829.55 47783.15 2013-11-30 06:20:34.000 334 21186.14 -0.73 42829.59 47783.17 2013-11-30 06:20:35.000 334 21186.13 -0.72 42829.57 47783.17 2013-11-30 06:20:36.000 334 21186.15 -0.69 42829.56 47783.17 2013-11-30 06:20:37.000 334 21186.17 -0.66 42829.56 47783.15 2013-11-30 06:20:38.000 334 21186.15 -0.68 42829.58 47783.18 2013-11-30 06:20:39.000 334 21186.17 -0.70 42829.53 47783.17 2013-11-30 06:20:40.000 334 21186.18 -0.70 42829.53 47783.18 2013-11-30 06:20:41.000 334 21186.23 -0.70 42829.55 47783.18 2013-11-30 06:20:42.000 334 21186.23 -0.70 42829.56 47783.18 2013-11-30 06:20:43.000 334 21186.24 -0.73 42829.57 47783.19 2013-11-30 06:20:44.000 334 21186.26 -0.74 42829.59 47783.21 2013-11-30 06:20:45.000 334 21186.24 -0.77 42829.57 47783.22 2013-11-30 06:20:46.000 334 21186.24 -0.78 42829.59 47783.24 2013-11-30 06:20:47.000 334 21186.22 -0.80 42829.61 47783.24 2013-11-30 06:20:48.000 334 21186.22 -0.81 42829.64 47783.25 2013-11-30 06:20:49.000 334 21186.22 -0.82 42829.66 47783.25 2013-11-30 06:20:50.000 334 21186.23 -0.81 42829.64 47783.24 2013-11-30 06:20:51.000 334 21186.23 -0.82 42829.64 47783.26 2013-11-30 06:20:52.000 334 21186.24 -0.81 42829.66 47783.25 2013-11-30 06:20:53.000 334 21186.24 -0.82 42829.66 47783.29 2013-11-30 06:20:54.000 334 21186.23 -0.81 42829.62 47783.29 2013-11-30 06:20:55.000 334 21186.24 -0.79 42829.68 47783.29 2013-11-30 06:20:56.000 334 21186.26 -0.77 42829.70 47783.33 2013-11-30 06:20:57.000 334 21186.23 -0.73 42829.67 47783.31 2013-11-30 06:20:58.000 334 21186.22 -0.68 42829.70 47783.29 2013-11-30 06:20:59.000 334 21186.23 -0.65 42829.67 47783.31 2013-11-30 06:21:00.000 334 21186.20 -0.64 42829.66 47783.29 2013-11-30 06:21:01.000 334 21186.19 -0.62 42829.64 47783.32 2013-11-30 06:21:02.000 334 21186.18 -0.62 42829.64 47783.26 2013-11-30 06:21:03.000 334 21186.14 -0.58 42829.65 47783.25 2013-11-30 06:21:04.000 334 21186.13 -0.54 42829.64 47783.25 2013-11-30 06:21:05.000 334 21186.12 -0.50 42829.64 47783.25 2013-11-30 06:21:06.000 334 21186.12 -0.48 42829.64 47783.25 2013-11-30 06:21:07.000 334 21186.11 -0.45 42829.66 47783.24 2013-11-30 06:21:08.000 334 21186.09 -0.46 42829.62 47783.24 2013-11-30 06:21:09.000 334 21186.10 -0.48 42829.67 47783.21 2013-11-30 06:21:10.000 334 21186.09 -0.47 42829.65 47783.19 2013-11-30 06:21:11.000 334 21186.06 -0.50 42829.66 47783.21 2013-11-30 06:21:12.000 334 21186.02 -0.50 42829.70 47783.21 2013-11-30 06:21:13.000 334 21186.00 -0.51 42829.74 47783.21 2013-11-30 06:21:14.000 334 21186.01 -0.48 42829.74 47783.24 2013-11-30 06:21:15.000 334 21186.01 -0.44 42829.71 47783.21 2013-11-30 06:21:16.000 334 21186.01 -0.39 42829.71 47783.24 2013-11-30 06:21:17.000 334 21185.99 -0.36 42829.71 47783.21 2013-11-30 06:21:18.000 334 21185.98 -0.38 42829.66 47783.21 2013-11-30 06:21:19.000 334 21185.99 -0.37 42829.67 47783.18 2013-11-30 06:21:20.000 334 21185.96 -0.34 42829.68 47783.18 2013-11-30 06:21:21.000 334 21185.97 -0.32 42829.68 47783.18 2013-11-30 06:21:22.000 334 21185.99 -0.33 42829.68 47783.19 2013-11-30 06:21:23.000 334 21185.94 -0.32 42829.70 47783.18 2013-11-30 06:21:24.000 334 21185.97 -0.32 42829.69 47783.18 2013-11-30 06:21:25.000 334 21185.95 -0.32 42829.72 47783.21 2013-11-30 06:21:26.000 334 21185.93 -0.34 42829.72 47783.21 2013-11-30 06:21:27.000 334 21185.97 -0.33 42829.70 47783.22 2013-11-30 06:21:28.000 334 21185.99 -0.31 42829.73 47783.21 2013-11-30 06:21:29.000 334 21185.99 -0.32 42829.72 47783.25 2013-11-30 06:21:30.000 334 21186.02 -0.32 42829.71 47783.24 2013-11-30 06:21:31.000 334 21186.01 -0.32 42829.74 47783.21 2013-11-30 06:21:32.000 334 21185.99 -0.34 42829.71 47783.22 2013-11-30 06:21:33.000 334 21185.98 -0.35 42829.75 47783.24 2013-11-30 06:21:34.000 334 21185.98 -0.33 42829.76 47783.25 2013-11-30 06:21:35.000 334 21185.97 -0.30 42829.77 47783.24 2013-11-30 06:21:36.000 334 21185.98 -0.27 42829.75 47783.25 2013-11-30 06:21:37.000 334 21185.94 -0.21 42829.75 47783.22 2013-11-30 06:21:38.000 334 21185.87 -0.06 42829.69 47783.18 2013-11-30 06:21:39.000 334 21185.78 0.12 42829.54 47783.14 2013-11-30 06:21:40.000 334 21185.73 0.25 42829.46 47782.97 2013-11-30 06:21:41.000 334 21185.72 0.34 42829.38 47782.88 2013-11-30 06:21:42.000 334 21185.72 0.36 42829.36 47782.79 2013-11-30 06:21:43.000 334 21185.70 0.36 42829.26 47782.71 2013-11-30 06:21:44.000 334 21185.68 0.38 42829.18 47782.65 2013-11-30 06:21:45.000 334 21185.66 0.44 42829.19 47782.64 2013-11-30 06:21:46.000 334 21185.64 0.45 42829.15 47782.57 2013-11-30 06:21:47.000 334 21185.62 0.47 42829.14 47782.57 2013-11-30 06:21:48.000 334 21185.63 0.47 42829.15 47782.53 2013-11-30 06:21:49.000 334 21185.62 0.48 42829.14 47782.51 2013-11-30 06:21:50.000 334 21185.59 0.51 42829.14 47782.50 2013-11-30 06:21:51.000 334 21185.58 0.53 42829.08 47782.49 2013-11-30 06:21:52.000 334 21185.58 0.53 42829.09 47782.47 2013-11-30 06:21:53.000 334 21185.55 0.55 42829.05 47782.44 2013-11-30 06:21:54.000 334 21185.54 0.54 42829.06 47782.44 2013-11-30 06:21:55.000 334 21185.53 0.55 42829.07 47782.44 2013-11-30 06:21:56.000 334 21185.53 0.58 42829.04 47782.43 2013-11-30 06:21:57.000 334 21185.52 0.60 42829.01 47782.42 2013-11-30 06:21:58.000 334 21185.54 0.59 42828.98 47782.39 2013-11-30 06:21:59.000 334 21185.53 0.58 42828.98 47782.39 2013-11-30 06:22:00.000 334 21185.55 0.59 42828.96 47782.38 2013-11-30 06:22:01.000 334 21185.56 0.58 42828.94 47782.39 2013-11-30 06:22:02.000 334 21185.60 0.58 42828.90 47782.32 2013-11-30 06:22:03.000 334 21185.61 0.52 42828.92 47782.36 2013-11-30 06:22:04.000 334 21185.61 0.51 42828.91 47782.35 2013-11-30 06:22:05.000 334 21185.61 0.46 42828.93 47782.36 2013-11-30 06:22:06.000 334 21185.61 0.43 42828.93 47782.36 2013-11-30 06:22:07.000 334 21185.64 0.38 42828.95 47782.39 2013-11-30 06:22:08.000 334 21185.63 0.37 42828.95 47782.36 2013-11-30 06:22:09.000 334 21185.61 0.35 42828.99 47782.39 2013-11-30 06:22:10.000 334 21185.59 0.36 42829.01 47782.43 2013-11-30 06:22:11.000 334 21185.62 0.36 42829.04 47782.46 2013-11-30 06:22:12.000 334 21185.63 0.34 42829.07 47782.46 2013-11-30 06:22:13.000 334 21185.62 0.32 42829.07 47782.49 2013-11-30 06:22:14.000 334 21185.64 0.24 42829.13 47782.50 2013-11-30 06:22:15.000 334 21185.65 0.18 42829.22 47782.57 2013-11-30 06:22:16.000 334 21185.67 0.18 42829.24 47782.64 2013-11-30 06:22:17.000 334 21185.72 0.16 42829.30 47782.68 2013-11-30 06:22:18.000 334 21185.67 0.18 42829.35 47782.71 2013-11-30 06:22:19.000 334 21185.67 0.23 42829.39 47782.76 2013-11-30 06:22:20.000 334 21185.67 0.24 42829.38 47782.78 2013-11-30 06:22:21.000 334 21185.67 0.25 42829.39 47782.79 2013-11-30 06:22:22.000 334 21185.67 0.27 42829.39 47782.76 2013-11-30 06:22:23.000 334 21185.64 0.29 42829.40 47782.79 2013-11-30 06:22:24.000 334 21185.61 0.31 42829.39 47782.79 2013-11-30 06:22:25.000 334 21185.61 0.31 42829.41 47782.78 2013-11-30 06:22:26.000 334 21185.62 0.28 42829.41 47782.76 2013-11-30 06:22:27.000 334 21185.61 0.30 42829.42 47782.79 2013-11-30 06:22:28.000 334 21185.65 0.28 42829.39 47782.78 2013-11-30 06:22:29.000 334 21185.67 0.27 42829.41 47782.79 2013-11-30 06:22:30.000 334 21185.70 0.25 42829.40 47782.82 2013-11-30 06:22:31.000 334 21185.69 0.25 42829.41 47782.82 2013-11-30 06:22:32.000 334 21185.67 0.24 42829.44 47782.82 2013-11-30 06:22:33.000 334 21185.66 0.23 42829.46 47782.86 2013-11-30 06:22:34.000 334 21185.65 0.27 42829.44 47782.82 2013-11-30 06:22:35.000 334 21185.66 0.28 42829.42 47782.83 2013-11-30 06:22:36.000 334 21185.67 0.28 42829.43 47782.82 2013-11-30 06:22:37.000 334 21185.66 0.26 42829.45 47782.85 2013-11-30 06:22:38.000 334 21185.64 0.26 42829.44 47782.86 2013-11-30 06:22:39.000 334 21185.66 0.24 42829.49 47782.85 2013-11-30 06:22:40.000 334 21185.65 0.26 42829.49 47782.88 2013-11-30 06:22:41.000 334 21185.64 0.26 42829.50 47782.89 2013-11-30 06:22:42.000 334 21185.66 0.23 42829.55 47782.89 2013-11-30 06:22:43.000 334 21185.67 0.24 42829.54 47782.89 2013-11-30 06:22:44.000 334 21185.65 0.23 42829.54 47782.93 2013-11-30 06:22:45.000 334 21185.65 0.26 42829.58 47782.90 2013-11-30 06:22:46.000 334 21185.67 0.23 42829.55 47782.92 2013-11-30 06:22:47.000 334 21185.71 0.22 42829.54 47782.92 2013-11-30 06:22:48.000 334 21185.71 0.20 42829.56 47782.94 2013-11-30 06:22:49.000 334 21185.75 0.20 42829.55 47782.96 2013-11-30 06:22:50.000 334 21185.79 0.17 42829.55 47782.97 2013-11-30 06:22:51.000 334 21185.85 0.14 42829.55 47782.99 2013-11-30 06:22:52.000 334 21185.88 0.12 42829.55 47783.03 2013-11-30 06:22:53.000 334 21185.98 0.08 42829.58 47783.04 2013-11-30 06:22:54.000 334 21185.99 0.05 42829.61 47783.07 2013-11-30 06:22:55.000 334 21186.00 0.03 42829.61 47783.10 2013-11-30 06:22:56.000 334 21186.05 0.02 42829.59 47783.11 2013-11-30 06:22:57.000 334 21186.06 -0.01 42829.61 47783.14 2013-11-30 06:22:58.000 334 21186.07 0.01 42829.61 47783.18 2013-11-30 06:22:59.000 334 21186.07 0.03 42829.62 47783.18 2013-11-30 06:23:00.000 334 21186.05 0.01 42829.64 47783.18 2013-11-30 06:23:01.000 334 21186.06 0.03 42829.64 47783.19 2013-11-30 06:23:02.000 334 21186.06 0.06 42829.65 47783.21 2013-11-30 06:23:03.000 334 21186.02 0.10 42829.66 47783.21 2013-11-30 06:23:04.000 334 21185.98 0.11 42829.66 47783.21 2013-11-30 06:23:05.000 334 21185.97 0.14 42829.65 47783.18 2013-11-30 06:23:06.000 334 21186.02 0.16 42829.68 47783.19 2013-11-30 06:23:07.000 334 21186.03 0.19 42829.71 47783.19 2013-11-30 06:23:08.000 334 21186.04 0.18 42829.69 47783.21 2013-11-30 06:23:09.000 334 21186.03 0.16 42829.67 47783.21 2013-11-30 06:23:10.000 334 21186.09 0.14 42829.72 47783.22 2013-11-30 06:23:11.000 334 21186.13 0.11 42829.72 47783.26 2013-11-30 06:23:12.000 334 21186.15 0.11 42829.73 47783.29 2013-11-30 06:23:13.000 334 21186.17 0.07 42829.76 47783.32 2013-11-30 06:23:14.000 334 21186.18 0.09 42829.76 47783.33 2013-11-30 06:23:15.000 334 21186.20 0.12 42829.75 47783.38 2013-11-30 06:23:16.000 334 21186.20 0.13 42829.76 47783.39 2013-11-30 06:23:17.000 334 21186.21 0.09 42829.76 47783.38 2013-11-30 06:23:18.000 334 21186.22 0.05 42829.78 47783.39 2013-11-30 06:23:19.000 334 21186.24 0.03 42829.78 47783.39 2013-11-30 06:23:20.000 334 21186.26 0.05 42829.79 47783.44 2013-11-30 06:23:21.000 334 21186.25 0.06 42829.80 47783.43 2013-11-30 06:23:22.000 334 21186.28 0.06 42829.81 47783.46 2013-11-30 06:23:23.000 334 21186.25 0.07 42829.82 47783.46 2013-11-30 06:23:24.000 334 21186.24 0.07 42829.82 47783.43 2013-11-30 06:23:25.000 334 21186.21 0.07 42829.85 47783.46 2013-11-30 06:23:26.000 334 21186.20 0.07 42829.84 47783.44 2013-11-30 06:23:27.000 334 21186.19 0.07 42829.81 47783.46 2013-11-30 06:23:28.000 334 21186.20 0.07 42829.85 47783.43 2013-11-30 06:23:29.000 334 21186.21 0.09 42829.82 47783.43 2013-11-30 06:23:30.000 334 21186.21 0.09 42829.83 47783.43 2013-11-30 06:23:31.000 334 21186.21 0.09 42829.84 47783.42 2013-11-30 06:23:32.000 334 21186.18 0.11 42829.81 47783.43 2013-11-30 06:23:33.000 334 21186.18 0.11 42829.80 47783.42 2013-11-30 06:23:34.000 334 21186.15 0.11 42829.77 47783.39 2013-11-30 06:23:35.000 334 21186.16 0.11 42829.79 47783.38 2013-11-30 06:23:36.000 334 21186.20 0.10 42829.79 47783.39 2013-11-30 06:23:37.000 334 21186.20 0.07 42829.80 47783.39 2013-11-30 06:23:38.000 334 21186.20 0.04 42829.82 47783.40 2013-11-30 06:23:39.000 334 21186.21 0.00 42829.81 47783.39 2013-11-30 06:23:40.000 334 21186.20 -0.02 42829.79 47783.42 2013-11-30 06:23:41.000 334 21186.18 -0.06 42829.80 47783.42 2013-11-30 06:23:42.000 334 21186.19 -0.08 42829.82 47783.42 2013-11-30 06:23:43.000 334 21186.16 -0.08 42829.85 47783.42 2013-11-30 06:23:44.000 334 21186.13 -0.08 42829.84 47783.42 2013-11-30 06:23:45.000 334 21186.11 -0.03 42829.82 47783.39 2013-11-30 06:23:46.000 334 21186.11 -0.02 42829.82 47783.39 2013-11-30 06:23:47.000 334 21186.08 -0.03 42829.83 47783.36 2013-11-30 06:23:48.000 334 21186.08 -0.01 42829.81 47783.36 2013-11-30 06:23:49.000 334 21186.08 0.04 42829.83 47783.38 2013-11-30 06:23:50.000 334 21186.06 0.04 42829.81 47783.33 2013-11-30 06:23:51.000 334 21186.05 0.05 42829.81 47783.32 2013-11-30 06:23:52.000 334 21186.06 0.05 42829.83 47783.32 2013-11-30 06:23:53.000 334 21186.05 0.10 42829.82 47783.33 2013-11-30 06:23:54.000 334 21186.05 0.13 42829.80 47783.33 2013-11-30 06:23:55.000 334 21186.02 0.18 42829.78 47783.31 2013-11-30 06:23:56.000 334 21186.00 0.20 42829.76 47783.28 2013-11-30 06:23:57.000 334 21185.99 0.22 42829.73 47783.26 2013-11-30 06:23:58.000 334 21186.01 0.24 42829.72 47783.24 2013-11-30 06:23:59.000 334 21186.01 0.26 42829.68 47783.21 2013-11-30 06:24:00.000 334 21185.97 0.32 42829.68 47783.19 2013-11-30 06:24:01.000 334 21185.93 0.35 42829.64 47783.17 2013-11-30 06:24:02.000 334 21185.90 0.38 42829.62 47783.11 2013-11-30 06:24:03.000 334 21185.89 0.39 42829.59 47783.08 2013-11-30 06:24:04.000 334 21185.89 0.38 42829.56 47783.07 2013-11-30 06:24:05.000 334 21185.87 0.40 42829.57 47783.06 2013-11-30 06:24:06.000 334 21185.85 0.37 42829.60 47783.03 2013-11-30 06:24:07.000 334 21185.88 0.33 42829.60 47783.03 2013-11-30 06:24:08.000 334 21185.90 0.30 42829.62 47783.03 2013-11-30 06:24:09.000 334 21185.90 0.29 42829.62 47783.07 2013-11-30 06:24:10.000 334 21185.92 0.31 42829.62 47783.10 2013-11-30 06:24:11.000 334 21185.90 0.36 42829.60 47783.08 2013-11-30 06:24:12.000 334 21185.90 0.39 42829.58 47783.07 2013-11-30 06:24:13.000 334 21185.86 0.42 42829.56 47783.04 2013-11-30 06:24:14.000 334 21185.87 0.44 42829.54 47783.03 2013-11-30 06:24:15.000 334 21185.87 0.48 42829.53 47783.01 2013-11-30 06:24:16.000 334 21185.90 0.49 42829.50 47783.00 2013-11-30 06:24:17.000 334 21185.92 0.48 42829.51 47783.01 2013-11-30 06:24:18.000 334 21185.90 0.49 42829.52 47783.00 2013-11-30 06:24:19.000 334 21185.88 0.50 42829.52 47783.00 2013-11-30 06:24:20.000 334 21185.94 0.52 42829.50 47783.00 2013-11-30 06:24:21.000 334 21185.94 0.55 42829.52 47783.00 2013-11-30 06:24:22.000 334 21185.92 0.58 42829.52 47783.00 2013-11-30 06:24:23.000 334 21185.92 0.61 42829.52 47783.00 2013-11-30 06:24:24.000 334 21185.92 0.66 42829.48 47783.00 2013-11-30 06:24:25.000 334 21185.93 0.69 42829.47 47783.00 2013-11-30 06:24:26.000 334 21185.94 0.67 42829.49 47782.96 2013-11-30 06:24:27.000 334 21185.98 0.65 42829.47 47783.00 2013-11-30 06:24:28.000 334 21186.02 0.64 42829.50 47783.03 2013-11-30 06:24:29.000 334 21186.01 0.66 42829.49 47783.07 2013-11-30 06:24:30.000 334 21186.03 0.65 42829.48 47783.06 2013-11-30 06:24:31.000 334 21186.05 0.64 42829.49 47783.07 2013-11-30 06:24:32.000 334 21186.08 0.62 42829.47 47783.06 2013-11-30 06:24:33.000 334 21186.08 0.61 42829.47 47783.06 2013-11-30 06:24:34.000 334 21186.10 0.59 42829.48 47783.08 2013-11-30 06:24:35.000 334 21186.15 0.57 42829.53 47783.10 2013-11-30 06:24:36.000 334 21186.19 0.54 42829.53 47783.15 2013-11-30 06:24:37.000 334 21186.26 0.50 42829.56 47783.14 2013-11-30 06:24:38.000 334 21186.28 0.52 42829.55 47783.21 2013-11-30 06:24:39.000 334 21186.31 0.51 42829.56 47783.24 2013-11-30 06:24:40.000 334 21186.31 0.52 42829.57 47783.26 2013-11-30 06:24:41.000 334 21186.33 0.53 42829.57 47783.28 2013-11-30 06:24:42.000 334 21186.35 0.56 42829.58 47783.25 2013-11-30 06:24:43.000 334 21186.32 0.58 42829.58 47783.26 2013-11-30 06:24:44.000 334 21186.33 0.60 42829.59 47783.26 2013-11-30 06:24:45.000 334 21186.30 0.66 42829.56 47783.25 2013-11-30 06:24:46.000 334 21186.27 0.72 42829.59 47783.22 2013-11-30 06:24:47.000 334 21186.23 0.75 42829.56 47783.19 2013-11-30 06:24:48.000 334 21186.19 0.82 42829.55 47783.18 2013-11-30 06:24:49.000 334 21186.18 0.87 42829.54 47783.17 2013-11-30 06:24:50.000 334 21186.13 0.92 42829.51 47783.14 2013-11-30 06:24:51.000 334 21186.16 0.94 42829.52 47783.11 2013-11-30 06:24:52.000 334 21186.15 0.96 42829.50 47783.11 2013-11-30 06:24:53.000 334 21186.13 0.98 42829.49 47783.11 2013-11-30 06:24:54.000 334 21186.13 1.00 42829.47 47783.12 2013-11-30 06:24:55.000 334 21186.14 0.99 42829.46 47783.11 2013-11-30 06:24:56.000 334 21186.17 0.98 42829.49 47783.11 2013-11-30 06:24:57.000 334 21186.20 0.95 42829.50 47783.10 2013-11-30 06:24:58.000 334 21186.20 0.95 42829.53 47783.14 2013-11-30 06:24:59.000 334 21186.24 0.93 42829.51 47783.14 2013-11-30 06:25:00.000 334 21186.25 0.91 42829.48 47783.14 2013-11-30 06:25:01.000 334 21186.26 0.89 42829.51 47783.14 2013-11-30 06:25:02.000 334 21186.30 0.87 42829.50 47783.14 2013-11-30 06:25:03.000 334 21186.35 0.85 42829.49 47783.15 2013-11-30 06:25:04.000 334 21186.38 0.82 42829.46 47783.18 2013-11-30 06:25:05.000 334 21186.40 0.80 42829.47 47783.18 2013-11-30 06:25:06.000 334 21186.41 0.78 42829.45 47783.19 2013-11-30 06:25:07.000 334 21186.41 0.80 42829.49 47783.21 2013-11-30 06:25:08.000 334 21186.41 0.80 42829.50 47783.21 2013-11-30 06:25:09.000 334 21186.40 0.82 42829.48 47783.21 2013-11-30 06:25:10.000 334 21186.36 0.86 42829.51 47783.21 2013-11-30 06:25:11.000 334 21186.29 0.88 42829.49 47783.19 2013-11-30 06:25:12.000 334 21186.25 0.91 42829.51 47783.17 2013-11-30 06:25:13.000 334 21186.20 0.93 42829.50 47783.15 2013-11-30 06:25:14.000 334 21186.16 0.96 42829.51 47783.11 2013-11-30 06:25:15.000 334 21186.11 1.02 42829.54 47783.11 2013-11-30 06:25:16.000 334 21186.08 1.07 42829.55 47783.11 2013-11-30 06:25:17.000 334 21186.06 1.07 42829.54 47783.08 2013-11-30 06:25:18.000 334 21186.06 1.09 42829.53 47783.12 2013-11-30 06:25:19.000 334 21186.06 1.10 42829.56 47783.11 2013-11-30 06:25:20.000 334 21186.06 1.12 42829.55 47783.11 2013-11-30 06:25:21.000 334 21186.12 1.14 42829.51 47783.11 2013-11-30 06:25:22.000 334 21186.15 1.14 42829.50 47783.12 2013-11-30 06:25:23.000 334 21186.18 1.11 42829.53 47783.12 2013-11-30 06:25:24.000 334 21186.20 1.08 42829.56 47783.14 2013-11-30 06:25:25.000 334 21186.21 1.06 42829.51 47783.14 2013-11-30 06:25:26.000 334 21186.25 1.04 42829.52 47783.14 2013-11-30 06:25:27.000 334 21186.26 1.00 42829.54 47783.17 2013-11-30 06:25:28.000 334 21186.29 0.96 42829.57 47783.18 2013-11-30 06:25:29.000 334 21186.35 0.95 42829.60 47783.21 2013-11-30 06:25:30.000 334 21186.37 0.92 42829.57 47783.22 2013-11-30 06:25:31.000 334 21186.42 0.87 42829.57 47783.25 2013-11-30 06:25:32.000 334 21186.42 0.84 42829.64 47783.29 2013-11-30 06:25:33.000 334 21186.46 0.81 42829.64 47783.31 2013-11-30 06:25:34.000 334 21186.47 0.77 42829.64 47783.35 2013-11-30 06:25:35.000 334 21186.47 0.74 42829.66 47783.33 2013-11-30 06:25:36.000 334 21186.47 0.75 42829.69 47783.39 2013-11-30 06:25:37.000 334 21186.49 0.75 42829.72 47783.39 2013-11-30 06:25:38.000 334 21186.47 0.74 42829.69 47783.39 2013-11-30 06:25:39.000 334 21186.46 0.78 42829.65 47783.39 2013-11-30 06:25:40.000 334 21186.45 0.80 42829.66 47783.39 2013-11-30 06:25:41.000 334 21186.42 0.82 42829.63 47783.36 2013-11-30 06:25:42.000 334 21186.39 0.84 42829.62 47783.35 2013-11-30 06:25:43.000 334 21186.35 0.86 42829.62 47783.35 2013-11-30 06:25:44.000 334 21186.33 0.93 42829.64 47783.31 2013-11-30 06:25:45.000 334 21186.36 0.94 42829.63 47783.29 2013-11-30 06:25:46.000 334 21186.36 0.93 42829.65 47783.32 2013-11-30 06:25:47.000 334 21186.37 0.90 42829.64 47783.29 2013-11-30 06:25:48.000 334 21186.39 0.86 42829.64 47783.31 2013-11-30 06:25:49.000 334 21186.39 0.82 42829.64 47783.32 2013-11-30 06:25:50.000 334 21186.42 0.77 42829.66 47783.33 2013-11-30 06:25:51.000 334 21186.45 0.72 42829.65 47783.36 2013-11-30 06:25:52.000 334 21186.47 0.70 42829.66 47783.39 2013-11-30 06:25:53.000 334 21186.51 0.67 42829.71 47783.40 2013-11-30 06:25:54.000 334 21186.53 0.65 42829.73 47783.44 2013-11-30 06:25:55.000 334 21186.54 0.65 42829.73 47783.46 2013-11-30 06:25:56.000 334 21186.60 0.64 42829.71 47783.50 2013-11-30 06:25:57.000 334 21186.60 0.62 42829.74 47783.51 2013-11-30 06:25:58.000 334 21186.60 0.56 42829.75 47783.51 2013-11-30 06:25:59.000 334 21186.57 0.57 42829.77 47783.56 2013-11-30 06:26:00.000 334 21186.58 0.58 42829.83 47783.60 2013-11-30 06:26:01.000 334 21186.60 0.56 42829.84 47783.58 2013-11-30 06:26:02.000 334 21186.59 0.59 42829.83 47783.57 2013-11-30 06:26:03.000 334 21186.59 0.60 42829.86 47783.61 2013-11-30 06:26:04.000 334 21186.59 0.63 42829.84 47783.58 2013-11-30 06:26:05.000 334 21186.58 0.66 42829.80 47783.57 2013-11-30 06:26:06.000 334 21186.54 0.74 42829.79 47783.57 2013-11-30 06:26:07.000 334 21186.51 0.87 42829.75 47783.54 2013-11-30 06:26:08.000 334 21186.50 0.97 42829.67 47783.46 2013-11-30 06:26:09.000 334 21186.48 1.06 42829.61 47783.38 2013-11-30 06:26:10.000 334 21186.44 1.12 42829.53 47783.32 2013-11-30 06:26:11.000 334 21186.40 1.17 42829.49 47783.28 2013-11-30 06:26:12.000 334 21186.36 1.20 42829.49 47783.22 2013-11-30 06:26:13.000 334 21186.33 1.22 42829.43 47783.15 2013-11-30 06:26:14.000 334 21186.32 1.24 42829.42 47783.15 2013-11-30 06:26:15.000 334 21186.35 1.23 42829.39 47783.10 2013-11-30 06:26:16.000 334 21186.36 1.22 42829.38 47783.10 2013-11-30 06:26:17.000 334 21186.36 1.23 42829.35 47783.08 2013-11-30 06:26:18.000 334 21186.40 1.22 42829.36 47783.07 2013-11-30 06:26:19.000 334 21186.39 1.20 42829.35 47783.07 2013-11-30 06:26:20.000 334 21186.42 1.19 42829.37 47783.07 2013-11-30 06:26:21.000 334 21186.41 1.21 42829.36 47783.07 2013-11-30 06:26:22.000 334 21186.41 1.23 42829.38 47783.10 2013-11-30 06:26:23.000 334 21186.46 1.25 42829.39 47783.10 2013-11-30 06:26:24.000 334 21186.46 1.27 42829.37 47783.11 2013-11-30 06:26:25.000 334 21186.43 1.28 42829.36 47783.11 2013-11-30 06:26:26.000 334 21186.41 1.28 42829.37 47783.10 2013-11-30 06:26:27.000 334 21186.40 1.31 42829.39 47783.11 2013-11-30 06:26:28.000 334 21186.40 1.31 42829.42 47783.11 2013-11-30 06:26:29.000 334 21186.40 1.32 42829.41 47783.11 2013-11-30 06:26:30.000 334 21186.43 1.24 42829.41 47783.14 2013-11-30 06:26:31.000 334 21186.42 1.19 42829.43 47783.14 2013-11-30 06:26:32.000 334 21186.45 1.15 42829.47 47783.17 2013-11-30 06:26:33.000 334 21186.44 1.09 42829.52 47783.21 2013-11-30 06:26:34.000 334 21186.47 1.07 42829.56 47783.25 2013-11-30 06:26:35.000 334 21186.46 1.04 42829.54 47783.29 2013-11-30 06:26:36.000 334 21186.47 1.02 42829.55 47783.29 2013-11-30 06:26:37.000 334 21186.50 0.99 42829.57 47783.29 2013-11-30 06:26:38.000 334 21186.54 0.96 42829.58 47783.32 2013-11-30 06:26:39.000 334 21186.55 0.94 42829.61 47783.36 2013-11-30 06:26:40.000 334 21186.59 0.93 42829.62 47783.36 2013-11-30 06:26:41.000 334 21186.58 0.93 42829.62 47783.39 2013-11-30 06:26:42.000 334 21186.63 0.95 42829.63 47783.42 2013-11-30 06:26:43.000 334 21186.62 0.94 42829.61 47783.42 2013-11-30 06:26:44.000 334 21186.60 0.94 42829.61 47783.40 2013-11-30 06:26:45.000 334 21186.63 0.95 42829.64 47783.43 2013-11-30 06:26:46.000 334 21186.64 0.99 42829.59 47783.43 2013-11-30 06:26:47.000 334 21186.64 1.01 42829.60 47783.43 2013-11-30 06:26:48.000 334 21186.65 1.08 42829.59 47783.43 2013-11-30 06:26:49.000 334 21186.63 1.10 42829.56 47783.43 2013-11-30 06:26:50.000 334 21186.63 1.11 42829.56 47783.40 2013-11-30 06:26:51.000 334 21186.64 1.13 42829.59 47783.40 2013-11-30 06:26:52.000 334 21186.65 1.14 42829.55 47783.42 2013-11-30 06:26:53.000 334 21186.63 1.16 42829.59 47783.40 2013-11-30 06:26:54.000 334 21186.59 1.19 42829.59 47783.39 2013-11-30 06:26:55.000 334 21186.57 1.20 42829.57 47783.39 2013-11-30 06:26:56.000 334 21186.59 1.20 42829.56 47783.36 2013-11-30 06:26:57.000 334 21186.60 1.22 42829.53 47783.36 2013-11-30 06:26:58.000 334 21186.57 1.25 42829.53 47783.33 2013-11-30 06:26:59.000 334 21186.56 1.27 42829.51 47783.32 2013-11-30 06:27:00.000 334 21186.55 1.27 42829.49 47783.31 2013-11-30 06:27:01.000 334 21186.52 1.25 42829.50 47783.28 2013-11-30 06:27:02.000 334 21186.50 1.27 42829.46 47783.26 2013-11-30 06:27:03.000 334 21186.54 1.28 42829.45 47783.25 2013-11-30 06:27:04.000 334 21186.55 1.28 42829.46 47783.24 2013-11-30 06:27:05.000 334 21186.54 1.25 42829.43 47783.22 2013-11-30 06:27:06.000 334 21186.51 1.25 42829.46 47783.22 2013-11-30 06:27:07.000 334 21186.50 1.27 42829.46 47783.22 2013-11-30 06:27:08.000 334 21186.52 1.32 42829.42 47783.21 2013-11-30 06:27:09.000 334 21186.52 1.36 42829.38 47783.18 2013-11-30 06:27:10.000 334 21186.54 1.39 42829.39 47783.18 2013-11-30 06:27:11.000 334 21186.52 1.42 42829.33 47783.15 2013-11-30 06:27:12.000 334 21186.45 1.47 42829.29 47783.11 2013-11-30 06:27:13.000 334 21186.44 1.50 42829.27 47783.07 2013-11-30 06:27:14.000 334 21186.43 1.51 42829.25 47783.00 2013-11-30 06:27:15.000 334 21186.45 1.54 42829.24 47783.01 2013-11-30 06:27:16.000 334 21186.41 1.54 42829.19 47782.99 2013-11-30 06:27:17.000 334 21186.42 1.52 42829.17 47782.93 2013-11-30 06:27:18.000 334 21186.46 1.55 42829.17 47782.96 2013-11-30 06:27:19.000 334 21186.44 1.57 42829.19 47782.96 2013-11-30 06:27:20.000 334 21186.39 1.58 42829.16 47782.93 2013-11-30 06:27:21.000 334 21186.40 1.55 42829.19 47782.93 2013-11-30 06:27:22.000 334 21186.42 1.52 42829.19 47782.93 2013-11-30 06:27:23.000 334 21186.40 1.49 42829.21 47782.93 2013-11-30 06:27:24.000 334 21186.38 1.50 42829.22 47782.96 2013-11-30 06:27:25.000 334 21186.41 1.47 42829.25 47782.96 2013-11-30 06:27:26.000 334 21186.38 1.50 42829.25 47782.97 2013-11-30 06:27:27.000 334 21186.37 1.56 42829.23 47782.97 2013-11-30 06:27:28.000 334 21186.36 1.57 42829.23 47782.96 2013-11-30 06:27:29.000 334 21186.36 1.59 42829.28 47782.97 2013-11-30 06:27:30.000 334 21186.41 1.58 42829.28 47782.96 2013-11-30 06:27:31.000 334 21186.38 1.61 42829.30 47782.96 2013-11-30 06:27:32.000 334 21186.42 1.56 42829.33 47782.97 2013-11-30 06:27:33.000 334 21186.44 1.54 42829.34 47782.99 2013-11-30 06:27:34.000 334 21186.48 1.53 42829.32 47783.00 2013-11-30 06:27:35.000 334 21186.48 1.53 42829.33 47783.04 2013-11-30 06:27:36.000 334 21186.44 1.53 42829.36 47783.04 2013-11-30 06:27:37.000 334 21186.44 1.49 42829.38 47783.07 2013-11-30 06:27:38.000 334 21186.43 1.48 42829.39 47783.07 2013-11-30 06:27:39.000 334 21186.45 1.46 42829.40 47783.07 2013-11-30 06:27:40.000 334 21186.45 1.45 42829.38 47783.08 2013-11-30 06:27:41.000 334 21186.43 1.46 42829.39 47783.07 2013-11-30 06:27:42.000 334 21186.43 1.48 42829.38 47783.06 2013-11-30 06:27:43.000 334 21186.40 1.49 42829.39 47783.10 2013-11-30 06:27:44.000 334 21186.36 1.53 42829.37 47783.04 2013-11-30 06:27:45.000 334 21186.35 1.54 42829.40 47783.04 2013-11-30 06:27:46.000 334 21186.35 1.53 42829.41 47783.04 2013-11-30 06:27:47.000 334 21186.35 1.55 42829.39 47783.06 2013-11-30 06:27:48.000 334 21186.38 1.55 42829.39 47783.08 2013-11-30 06:27:49.000 334 21186.36 1.56 42829.43 47783.06 2013-11-30 06:27:50.000 334 21186.40 1.54 42829.43 47783.10 2013-11-30 06:27:51.000 334 21186.45 1.51 42829.42 47783.11 2013-11-30 06:27:52.000 334 21186.45 1.51 42829.39 47783.14 2013-11-30 06:27:53.000 334 21186.46 1.48 42829.41 47783.17 2013-11-30 06:27:54.000 334 21186.48 1.47 42829.39 47783.15 2013-11-30 06:27:55.000 334 21186.45 1.45 42829.40 47783.21 2013-11-30 06:27:56.000 334 21186.46 1.43 42829.42 47783.18 2013-11-30 06:27:57.000 334 21186.47 1.43 42829.41 47783.21 2013-11-30 06:27:58.000 334 21186.46 1.40 42829.40 47783.18 2013-11-30 06:27:59.000 334 21186.48 1.39 42829.44 47783.21 2013-11-30 06:28:00.000 334 21186.47 1.35 42829.45 47783.21 2013-11-30 06:28:01.000 334 21186.46 1.34 42829.47 47783.22 2013-11-30 06:28:02.000 334 21186.45 1.35 42829.51 47783.24 2013-11-30 06:28:03.000 334 21186.46 1.32 42829.53 47783.28 2013-11-30 06:28:04.000 334 21186.45 1.31 42829.53 47783.28 2013-11-30 06:28:05.000 334 21186.44 1.30 42829.58 47783.29 2013-11-30 06:28:06.000 334 21186.45 1.29 42829.58 47783.31 2013-11-30 06:28:07.000 334 21186.44 1.28 42829.62 47783.29 2013-11-30 06:28:08.000 334 21186.41 1.31 42829.61 47783.35 2013-11-30 06:28:09.000 334 21186.41 1.36 42829.59 47783.33 2013-11-30 06:28:10.000 334 21186.40 1.36 42829.62 47783.32 2013-11-30 06:28:11.000 334 21186.41 1.37 42829.63 47783.33 2013-11-30 06:28:12.000 334 21186.39 1.41 42829.63 47783.33 2013-11-30 06:28:13.000 334 21186.34 1.41 42829.65 47783.33 2013-11-30 06:28:14.000 334 21186.35 1.39 42829.65 47783.32 2013-11-30 06:28:15.000 334 21186.33 1.38 42829.67 47783.35 2013-11-30 06:28:16.000 334 21186.32 1.38 42829.67 47783.32 2013-11-30 06:28:17.000 334 21186.35 1.34 42829.67 47783.36 2013-11-30 06:28:18.000 334 21186.38 1.37 42829.70 47783.38 2013-11-30 06:28:19.000 334 21186.38 1.38 42829.72 47783.38 2013-11-30 06:28:20.000 334 21186.36 1.38 42829.69 47783.38 2013-11-30 06:28:21.000 334 21186.35 1.41 42829.65 47783.35 2013-11-30 06:28:22.000 334 21186.37 1.41 42829.65 47783.33 2013-11-30 06:28:23.000 334 21186.37 1.42 42829.66 47783.35 2013-11-30 06:28:24.000 334 21186.37 1.40 42829.63 47783.32 2013-11-30 06:28:25.000 334 21186.40 1.37 42829.64 47783.32 2013-11-30 06:28:26.000 334 21186.40 1.33 42829.66 47783.35 2013-11-30 06:28:27.000 334 21186.39 1.30 42829.67 47783.36 2013-11-30 06:28:28.000 334 21186.41 1.31 42829.68 47783.36 2013-11-30 06:28:29.000 334 21186.39 1.33 42829.68 47783.39 2013-11-30 06:28:30.000 334 21186.39 1.33 42829.70 47783.36 2013-11-30 06:28:31.000 334 21186.41 1.31 42829.69 47783.39 2013-11-30 06:28:32.000 334 21186.42 1.28 42829.67 47783.36 2013-11-30 06:28:33.000 334 21186.39 1.32 42829.65 47783.36 2013-11-30 06:28:34.000 334 21186.41 1.33 42829.69 47783.36 2013-11-30 06:28:35.000 334 21186.41 1.29 42829.67 47783.36 2013-11-30 06:28:36.000 334 21186.41 1.31 42829.64 47783.36 2013-11-30 06:28:37.000 334 21186.40 1.33 42829.66 47783.36 2013-11-30 06:28:38.000 334 21186.41 1.32 42829.66 47783.36 2013-11-30 06:28:39.000 334 21186.40 1.34 42829.63 47783.36 2013-11-30 06:28:40.000 334 21186.35 1.38 42829.63 47783.36 2013-11-30 06:28:41.000 334 21186.35 1.41 42829.60 47783.32 2013-11-30 06:28:42.000 334 21186.33 1.41 42829.60 47783.31 2013-11-30 06:28:43.000 334 21186.33 1.41 42829.63 47783.26 2013-11-30 06:28:44.000 334 21186.34 1.44 42829.63 47783.29 2013-11-30 06:28:45.000 334 21186.32 1.43 42829.56 47783.24 2013-11-30 06:28:46.000 334 21186.32 1.45 42829.56 47783.25 2013-11-30 06:28:47.000 334 21186.34 1.44 42829.58 47783.26 2013-11-30 06:28:48.000 334 21186.36 1.45 42829.58 47783.25 2013-11-30 06:28:49.000 334 21186.34 1.47 42829.57 47783.25 2013-11-30 06:28:50.000 334 21186.31 1.47 42829.57 47783.25 2013-11-30 06:28:51.000 334 21186.32 1.49 42829.58 47783.25 2013-11-30 06:28:52.000 334 21186.34 1.50 42829.60 47783.24 2013-11-30 06:28:53.000 334 21186.35 1.50 42829.60 47783.28 2013-11-30 06:28:54.000 334 21186.34 1.49 42829.59 47783.25 2013-11-30 06:28:55.000 334 21186.38 1.49 42829.60 47783.26 2013-11-30 06:28:56.000 334 21186.40 1.48 42829.60 47783.29 2013-11-30 06:28:57.000 334 21186.40 1.50 42829.60 47783.29 2013-11-30 06:28:58.000 334 21186.40 1.54 42829.58 47783.29 2013-11-30 06:28:59.000 334 21186.41 1.54 42829.58 47783.28 2013-11-30 06:29:00.000 334 21186.46 1.52 42829.57 47783.26 2013-11-30 06:29:01.000 334 21186.44 1.55 42829.57 47783.29 2013-11-30 06:29:02.000 334 21186.45 1.56 42829.58 47783.32 2013-11-30 06:29:03.000 334 21186.47 1.58 42829.58 47783.32 2013-11-30 06:29:04.000 334 21186.47 1.58 42829.57 47783.29 2013-11-30 06:29:05.000 334 21186.50 1.61 42829.56 47783.29 2013-11-30 06:29:06.000 334 21186.50 1.65 42829.54 47783.29 2013-11-30 06:29:07.000 334 21186.52 1.72 42829.52 47783.28 2013-11-30 06:29:08.000 334 21186.55 1.72 42829.49 47783.25 2013-11-30 06:29:09.000 334 21186.57 1.74 42829.48 47783.26 2013-11-30 06:29:10.000 334 21186.61 1.76 42829.43 47783.24 2013-11-30 06:29:11.000 334 21186.64 1.74 42829.42 47783.25 2013-11-30 06:29:12.000 334 21186.69 1.69 42829.45 47783.29 2013-11-30 06:29:13.000 334 21186.67 1.67 42829.47 47783.26 2013-11-30 06:29:14.000 334 21186.63 1.67 42829.46 47783.25 2013-11-30 06:29:15.000 334 21186.62 1.67 42829.47 47783.26 2013-11-30 06:29:16.000 334 21186.61 1.66 42829.46 47783.25 2013-11-30 06:29:17.000 334 21186.56 1.65 42829.48 47783.25 2013-11-30 06:29:18.000 334 21186.58 1.65 42829.49 47783.29 2013-11-30 06:29:19.000 334 21186.60 1.63 42829.49 47783.28 2013-11-30 06:29:20.000 334 21186.63 1.59 42829.48 47783.29 2013-11-30 06:29:21.000 334 21186.61 1.57 42829.53 47783.32 2013-11-30 06:29:22.000 334 21186.64 1.53 42829.54 47783.32 2013-11-30 06:29:23.000 334 21186.64 1.51 42829.60 47783.36 2013-11-30 06:29:24.000 334 21186.66 1.49 42829.62 47783.39 2013-11-30 06:29:25.000 334 21186.67 1.48 42829.61 47783.39 2013-11-30 06:29:26.000 334 21186.69 1.45 42829.65 47783.42 2013-11-30 06:29:27.000 334 21186.70 1.42 42829.67 47783.46 2013-11-30 06:29:28.000 334 21186.75 1.39 42829.66 47783.47 2013-11-30 06:29:29.000 334 21186.76 1.38 42829.69 47783.53 2013-11-30 06:29:30.000 334 21186.75 1.37 42829.74 47783.56 2013-11-30 06:29:31.000 334 21186.75 1.38 42829.72 47783.57 2013-11-30 06:29:32.000 334 21186.73 1.41 42829.77 47783.61 2013-11-30 06:29:33.000 334 21186.73 1.46 42829.75 47783.60 2013-11-30 06:29:34.000 334 21186.70 1.51 42829.76 47783.57 2013-11-30 06:29:35.000 334 21186.65 1.63 42829.70 47783.54 2013-11-30 06:29:36.000 334 21186.65 1.68 42829.63 47783.47 2013-11-30 06:29:37.000 334 21186.62 1.73 42829.59 47783.46 2013-11-30 06:29:38.000 334 21186.58 1.78 42829.59 47783.40 2013-11-30 06:29:39.000 334 21186.59 1.81 42829.56 47783.38 2013-11-30 06:29:40.000 334 21186.59 1.82 42829.51 47783.32 2013-11-30 06:29:41.000 334 21186.61 1.85 42829.47 47783.29 2013-11-30 06:29:42.000 334 21186.63 1.87 42829.46 47783.26 2013-11-30 06:29:43.000 334 21186.62 1.89 42829.41 47783.28 2013-11-30 06:29:44.000 334 21186.65 1.86 42829.42 47783.25 2013-11-30 06:29:45.000 334 21186.64 1.88 42829.40 47783.22 2013-11-30 06:29:46.000 334 21186.66 1.91 42829.38 47783.21 2013-11-30 06:29:47.000 334 21186.65 1.92 42829.35 47783.24 2013-11-30 06:29:48.000 334 21186.64 1.94 42829.33 47783.18 2013-11-30 06:29:49.000 334 21186.69 1.93 42829.34 47783.21 2013-11-30 06:29:50.000 334 21186.73 1.94 42829.31 47783.21 2013-11-30 06:29:51.000 334 21186.70 1.98 42829.31 47783.19 2013-11-30 06:29:52.000 334 21186.69 2.05 42829.27 47783.18 2013-11-30 06:29:53.000 334 21186.72 2.04 42829.24 47783.18 2013-11-30 06:29:54.000 334 21186.72 2.01 42829.22 47783.14 2013-11-30 06:29:55.000 334 21186.74 2.00 42829.24 47783.14 2013-11-30 06:29:56.000 334 21186.75 2.00 42829.26 47783.15 2013-11-30 06:29:57.000 334 21186.80 2.02 42829.23 47783.18 2013-11-30 06:29:58.000 334 21186.80 2.01 42829.22 47783.17 2013-11-30 06:29:59.000 334 21186.82 2.04 42829.25 47783.19 2013-11-30 06:30:00.000 334 21186.79 2.07 42829.24 47783.21 2013-11-30 06:30:01.000 334 21186.82 2.08 42829.24 47783.18 2013-11-30 06:30:02.000 334 21186.83 2.12 42829.23 47783.18 2013-11-30 06:30:03.000 334 21186.82 2.16 42829.21 47783.15 2013-11-30 06:30:04.000 334 21186.84 2.19 42829.18 47783.14 2013-11-30 06:30:05.000 334 21186.86 2.19 42829.16 47783.12 2013-11-30 06:30:06.000 334 21186.90 2.18 42829.17 47783.14 2013-11-30 06:30:07.000 334 21186.88 2.24 42829.15 47783.11 2013-11-30 06:30:08.000 334 21186.84 2.28 42829.11 47783.11 2013-11-30 06:30:09.000 334 21186.84 2.31 42829.12 47783.07 2013-11-30 06:30:10.000 334 21186.83 2.31 42829.10 47783.04 2013-11-30 06:30:11.000 334 21186.85 2.31 42829.07 47783.04 2013-11-30 06:30:12.000 334 21186.89 2.32 42829.09 47783.04 2013-11-30 06:30:13.000 334 21186.87 2.30 42829.07 47783.03 2013-11-30 06:30:14.000 334 21186.88 2.31 42829.04 47783.04 2013-11-30 06:30:15.000 334 21186.93 2.28 42829.07 47783.04 2013-11-30 06:30:16.000 334 21186.99 2.25 42829.08 47783.07 2013-11-30 06:30:17.000 334 21186.99 2.23 42829.13 47783.10 2013-11-30 06:30:18.000 334 21186.99 2.20 42829.17 47783.12 2013-11-30 06:30:19.000 334 21187.05 2.17 42829.18 47783.19 2013-11-30 06:30:20.000 334 21187.10 2.16 42829.21 47783.24 2013-11-30 06:30:21.000 334 21187.09 2.17 42829.25 47783.26 2013-11-30 06:30:22.000 334 21187.09 2.18 42829.24 47783.32 2013-11-30 06:30:23.000 334 21187.10 2.22 42829.24 47783.32 2013-11-30 06:30:24.000 334 21187.10 2.23 42829.25 47783.32 2013-11-30 06:30:25.000 334 21187.10 2.21 42829.26 47783.31 2013-11-30 06:30:26.000 334 21187.10 2.18 42829.28 47783.31 2013-11-30 06:30:27.000 334 21187.10 2.17 42829.30 47783.32 2013-11-30 06:30:28.000 334 21187.10 2.15 42829.29 47783.32 2013-11-30 06:30:29.000 334 21187.09 2.20 42829.31 47783.35 2013-11-30 06:30:30.000 334 21187.04 2.23 42829.27 47783.32 2013-11-30 06:30:31.000 334 21186.96 2.32 42829.21 47783.29 2013-11-30 06:30:32.000 334 21186.97 2.38 42829.16 47783.21 2013-11-30 06:30:33.000 334 21186.91 2.40 42829.08 47783.14 2013-11-30 06:30:34.000 334 21186.89 2.38 42829.07 47783.11 2013-11-30 06:30:35.000 334 21186.91 2.35 42829.05 47783.04 2013-11-30 06:30:36.000 334 21186.90 2.32 42829.04 47783.04 2013-11-30 06:30:37.000 334 21186.89 2.30 42829.07 47783.04 2013-11-30 06:30:38.000 334 21186.92 2.32 42829.03 47783.04 2013-11-30 06:30:39.000 334 21186.95 2.31 42829.05 47783.06 2013-11-30 06:30:40.000 334 21186.99 2.30 42829.06 47783.07 2013-11-30 06:30:41.000 334 21186.99 2.28 42829.07 47783.11 2013-11-30 06:30:42.000 334 21187.00 2.27 42829.10 47783.14 2013-11-30 06:30:43.000 334 21186.97 2.24 42829.18 47783.15 2013-11-30 06:30:44.000 334 21186.98 2.22 42829.18 47783.15 2013-11-30 06:30:45.000 334 21186.98 2.22 42829.17 47783.18 2013-11-30 06:30:46.000 334 21186.98 2.23 42829.17 47783.21 2013-11-30 06:30:47.000 334 21186.99 2.25 42829.20 47783.25 2013-11-30 06:30:48.000 334 21186.98 2.26 42829.22 47783.21 2013-11-30 06:30:49.000 334 21186.98 2.31 42829.17 47783.25 2013-11-30 06:30:50.000 334 21186.98 2.33 42829.18 47783.22 2013-11-30 06:30:51.000 334 21186.97 2.33 42829.19 47783.21 2013-11-30 06:30:52.000 334 21186.99 2.32 42829.17 47783.21 2013-11-30 06:30:53.000 334 21187.00 2.32 42829.15 47783.21 2013-11-30 06:30:54.000 334 21187.00 2.34 42829.16 47783.19 2013-11-30 06:30:55.000 334 21187.01 2.34 42829.16 47783.19 2013-11-30 06:30:56.000 334 21187.04 2.34 42829.15 47783.18 2013-11-30 06:30:57.000 334 21187.06 2.38 42829.14 47783.18 2013-11-30 06:30:58.000 334 21187.09 2.39 42829.15 47783.21 2013-11-30 06:30:59.000 334 21187.09 2.38 42829.17 47783.21 2013-11-30 06:31:00.000 334 21187.10 2.38 42829.16 47783.22 2013-11-30 06:31:01.000 334 21187.10 2.36 42829.16 47783.21 2013-11-30 06:31:02.000 334 21187.09 2.35 42829.13 47783.25 2013-11-30 06:31:03.000 334 21187.15 2.35 42829.15 47783.25 2013-11-30 06:31:04.000 334 21187.14 2.36 42829.16 47783.25 2013-11-30 06:31:05.000 334 21187.13 2.38 42829.14 47783.26 2013-11-30 06:31:06.000 334 21187.13 2.39 42829.17 47783.29 2013-11-30 06:31:07.000 334 21187.15 2.37 42829.18 47783.26 2013-11-30 06:31:08.000 334 21187.16 2.37 42829.17 47783.26 2013-11-30 06:31:09.000 334 21187.20 2.36 42829.19 47783.29 2013-11-30 06:31:10.000 334 21187.18 2.34 42829.17 47783.29 2013-11-30 06:31:11.000 334 21187.18 2.34 42829.19 47783.29 2013-11-30 06:31:12.000 334 21187.17 2.35 42829.18 47783.29 2013-11-30 06:31:13.000 334 21187.16 2.37 42829.18 47783.29 2013-11-30 06:31:14.000 334 21187.14 2.38 42829.17 47783.29 2013-11-30 06:31:15.000 334 21187.13 2.36 42829.19 47783.25 2013-11-30 06:31:16.000 334 21187.13 2.35 42829.16 47783.26 2013-11-30 06:31:17.000 334 21187.14 2.38 42829.17 47783.28 2013-11-30 06:31:18.000 334 21187.10 2.40 42829.15 47783.25 2013-11-30 06:31:19.000 334 21187.10 2.35 42829.17 47783.25 2013-11-30 06:31:20.000 334 21187.12 2.31 42829.14 47783.26 2013-11-30 06:31:21.000 334 21187.12 2.30 42829.16 47783.25 2013-11-30 06:31:22.000 334 21187.12 2.27 42829.19 47783.26 2013-11-30 06:31:23.000 334 21187.10 2.25 42829.23 47783.28 2013-11-30 06:31:24.000 334 21187.10 2.23 42829.21 47783.26 2013-11-30 06:31:25.000 334 21187.08 2.19 42829.24 47783.29 2013-11-30 06:31:26.000 334 21187.07 2.19 42829.22 47783.24 2013-11-30 06:31:27.000 334 21187.01 2.20 42829.22 47783.25 2013-11-30 06:31:28.000 334 21187.04 2.23 42829.18 47783.24 2013-11-30 06:31:29.000 334 21187.03 2.25 42829.17 47783.24 2013-11-30 06:31:30.000 334 21187.00 2.25 42829.14 47783.19 2013-11-30 06:31:31.000 334 21187.00 2.24 42829.12 47783.21 2013-11-30 06:31:32.000 334 21187.02 2.24 42829.11 47783.15 2013-11-30 06:31:33.000 334 21187.06 2.22 42829.11 47783.17 2013-11-30 06:31:34.000 334 21187.05 2.21 42829.10 47783.17 2013-11-30 06:31:35.000 334 21187.05 2.18 42829.10 47783.17 2013-11-30 06:31:36.000 334 21187.08 2.19 42829.12 47783.18 2013-11-30 06:31:37.000 334 21187.09 2.17 42829.13 47783.18 2013-11-30 06:31:38.000 334 21187.07 2.20 42829.18 47783.21 2013-11-30 06:31:39.000 334 21187.09 2.21 42829.17 47783.18 2013-11-30 06:31:40.000 334 21187.05 2.22 42829.14 47783.21 2013-11-30 06:31:41.000 334 21187.03 2.24 42829.17 47783.21 2013-11-30 06:31:42.000 334 21187.02 2.27 42829.17 47783.19 2013-11-30 06:31:43.000 334 21187.02 2.29 42829.15 47783.18 2013-11-30 06:31:44.000 334 21187.01 2.29 42829.14 47783.17 2013-11-30 06:31:45.000 334 21187.00 2.31 42829.14 47783.18 2013-11-30 06:31:46.000 334 21186.98 2.31 42829.17 47783.17 2013-11-30 06:31:47.000 334 21186.97 2.30 42829.18 47783.18 2013-11-30 06:31:48.000 334 21186.97 2.30 42829.18 47783.15 2013-11-30 06:31:49.000 334 21186.96 2.31 42829.14 47783.14 2013-11-30 06:31:50.000 334 21186.95 2.30 42829.14 47783.15 2013-11-30 06:31:51.000 334 21186.95 2.31 42829.14 47783.18 2013-11-30 06:31:52.000 334 21186.96 2.30 42829.15 47783.14 2013-11-30 06:31:53.000 334 21187.01 2.26 42829.11 47783.18 2013-11-30 06:31:54.000 334 21187.03 2.24 42829.13 47783.15 2013-11-30 06:31:55.000 334 21187.04 2.23 42829.17 47783.17 2013-11-30 06:31:56.000 334 21187.05 2.24 42829.16 47783.18 2013-11-30 06:31:57.000 334 21187.03 2.25 42829.15 47783.18 2013-11-30 06:31:58.000 334 21187.01 2.28 42829.16 47783.18 2013-11-30 06:31:59.000 334 21187.00 2.29 42829.13 47783.18 2013-11-30 06:32:00.000 334 21187.00 2.29 42829.13 47783.15 2013-11-30 06:32:01.000 334 21187.01 2.30 42829.13 47783.11 2013-11-30 06:32:02.000 334 21187.01 2.30 42829.13 47783.12 2013-11-30 06:32:03.000 334 21186.97 2.30 42829.13 47783.14 2013-11-30 06:32:04.000 334 21186.94 2.30 42829.13 47783.12 2013-11-30 06:32:05.000 334 21186.94 2.31 42829.13 47783.11 2013-11-30 06:32:06.000 334 21186.91 2.32 42829.17 47783.14 2013-11-30 06:32:07.000 334 21186.91 2.33 42829.17 47783.14 2013-11-30 06:32:08.000 334 21186.89 2.29 42829.18 47783.14 2013-11-30 06:32:09.000 334 21186.89 2.29 42829.18 47783.15 2013-11-30 06:32:10.000 334 21186.90 2.30 42829.20 47783.15 2013-11-30 06:32:11.000 334 21186.90 2.30 42829.21 47783.19 2013-11-30 06:32:12.000 334 21186.91 2.25 42829.21 47783.18 2013-11-30 06:32:13.000 334 21186.92 2.20 42829.25 47783.21 2013-11-30 06:32:14.000 334 21186.92 2.17 42829.28 47783.22 2013-11-30 06:32:15.000 334 21186.94 2.12 42829.28 47783.25 2013-11-30 06:32:16.000 334 21186.93 2.09 42829.32 47783.29 2013-11-30 06:32:17.000 334 21186.91 2.07 42829.37 47783.32 2013-11-30 06:32:18.000 334 21186.92 2.06 42829.34 47783.33 2013-11-30 06:32:19.000 334 21186.94 2.00 42829.36 47783.33 2013-11-30 06:32:20.000 334 21186.94 1.96 42829.37 47783.33 2013-11-30 06:32:21.000 334 21186.93 1.94 42829.35 47783.35 2013-11-30 06:32:22.000 334 21186.93 1.89 42829.36 47783.32 2013-11-30 06:32:23.000 334 21186.94 1.86 42829.39 47783.32 2013-11-30 06:32:24.000 334 21186.96 1.84 42829.35 47783.32 2013-11-30 06:32:25.000 334 21186.98 1.83 42829.37 47783.32 2013-11-30 06:32:26.000 334 21186.98 1.82 42829.38 47783.35 2013-11-30 06:32:27.000 334 21186.98 1.83 42829.36 47783.36 2013-11-30 06:32:28.000 334 21186.98 1.86 42829.39 47783.36 2013-11-30 06:32:29.000 334 21186.96 1.91 42829.37 47783.39 2013-11-30 06:32:30.000 334 21186.98 1.94 42829.35 47783.36 2013-11-30 06:32:31.000 334 21187.01 1.94 42829.36 47783.36 2013-11-30 06:32:32.000 334 21186.97 1.93 42829.42 47783.36 2013-11-30 06:32:33.000 334 21186.99 1.94 42829.43 47783.39 2013-11-30 06:32:34.000 334 21186.99 1.96 42829.41 47783.39 2013-11-30 06:32:35.000 334 21187.03 1.97 42829.46 47783.43 2013-11-30 06:32:36.000 334 21187.01 1.95 42829.50 47783.46 2013-11-30 06:32:37.000 334 21187.01 1.93 42829.49 47783.46 2013-11-30 06:32:38.000 334 21187.04 1.92 42829.48 47783.46 2013-11-30 06:32:39.000 334 21187.03 1.93 42829.53 47783.50 2013-11-30 06:32:40.000 334 21187.05 1.93 42829.55 47783.50 2013-11-30 06:32:41.000 334 21187.06 1.91 42829.49 47783.50 2013-11-30 06:32:42.000 334 21187.06 1.90 42829.49 47783.51 2013-11-30 06:32:43.000 334 21187.10 1.88 42829.50 47783.54 2013-11-30 06:32:44.000 334 21187.15 1.86 42829.53 47783.54 2013-11-30 06:32:45.000 334 21187.18 1.86 42829.52 47783.57 2013-11-30 06:32:46.000 334 21187.15 1.83 42829.53 47783.57 2013-11-30 06:32:47.000 334 21187.15 1.82 42829.52 47783.57 2013-11-30 06:32:48.000 334 21187.12 1.85 42829.52 47783.57 2013-11-30 06:32:49.000 334 21187.11 1.88 42829.51 47783.57 2013-11-30 06:32:50.000 334 21187.11 1.89 42829.49 47783.57 2013-11-30 06:32:51.000 334 21187.12 1.89 42829.53 47783.54 2013-11-30 06:32:52.000 334 21187.10 1.89 42829.51 47783.53 2013-11-30 06:32:53.000 334 21187.08 1.89 42829.50 47783.54 2013-11-30 06:32:54.000 334 21187.10 1.87 42829.49 47783.54 2013-11-30 06:32:55.000 334 21187.12 1.87 42829.52 47783.54 2013-11-30 06:32:56.000 334 21187.15 1.86 42829.54 47783.57 2013-11-30 06:32:57.000 334 21187.14 1.83 42829.58 47783.57 2013-11-30 06:32:58.000 334 21187.15 1.83 42829.60 47783.61 2013-11-30 06:32:59.000 334 21187.14 1.79 42829.64 47783.62 2013-11-30 06:33:00.000 334 21187.18 1.76 42829.65 47783.67 2013-11-30 06:33:01.000 334 21187.22 1.73 42829.67 47783.67 2013-11-30 06:33:02.000 334 21187.25 1.73 42829.67 47783.71 2013-11-30 06:33:03.000 334 21187.28 1.72 42829.68 47783.75 2013-11-30 06:33:04.000 334 21187.28 1.73 42829.73 47783.79 2013-11-30 06:33:05.000 334 21187.27 1.74 42829.75 47783.79 2013-11-30 06:33:06.000 334 21187.26 1.80 42829.76 47783.82 2013-11-30 06:33:07.000 334 21187.26 1.88 42829.70 47783.79 2013-11-30 06:33:08.000 334 21187.25 1.93 42829.69 47783.79 2013-11-30 06:33:09.000 334 21187.24 1.98 42829.70 47783.78 2013-11-30 06:33:10.000 334 21187.21 2.03 42829.69 47783.72 2013-11-30 06:33:11.000 334 21187.21 2.08 42829.63 47783.71 2013-11-30 06:33:12.000 334 21187.22 2.16 42829.56 47783.67 2013-11-30 06:33:13.000 334 21187.21 2.21 42829.54 47783.64 2013-11-30 06:33:14.000 334 21187.20 2.23 42829.52 47783.62 2013-11-30 06:33:15.000 334 21187.23 2.25 42829.51 47783.57 2013-11-30 06:33:16.000 334 21187.22 2.25 42829.46 47783.57 2013-11-30 06:33:17.000 334 21187.21 2.24 42829.47 47783.54 2013-11-30 06:33:18.000 334 21187.22 2.26 42829.48 47783.54 2013-11-30 06:33:19.000 334 21187.25 2.27 42829.48 47783.56 2013-11-30 06:33:20.000 334 21187.23 2.25 42829.50 47783.51 2013-11-30 06:33:21.000 334 21187.23 2.22 42829.52 47783.56 2013-11-30 06:33:22.000 334 21187.27 2.21 42829.49 47783.57 2013-11-30 06:33:23.000 334 21187.32 2.24 42829.47 47783.57 2013-11-30 06:33:24.000 334 21187.30 2.24 42829.44 47783.57 2013-11-30 06:33:25.000 334 21187.29 2.23 42829.41 47783.54 2013-11-30 06:33:26.000 334 21187.30 2.23 42829.42 47783.53 2013-11-30 06:33:27.000 334 21187.33 2.22 42829.41 47783.51 2013-11-30 06:33:28.000 334 21187.35 2.22 42829.40 47783.54 2013-11-30 06:33:29.000 334 21187.37 2.22 42829.43 47783.56 2013-11-30 06:33:30.000 334 21187.37 2.20 42829.43 47783.54 2013-11-30 06:33:31.000 334 21187.37 2.24 42829.40 47783.56 2013-11-30 06:33:32.000 334 21187.40 2.27 42829.37 47783.54 2013-11-30 06:33:33.000 334 21187.38 2.29 42829.35 47783.54 2013-11-30 06:33:34.000 334 21187.37 2.26 42829.31 47783.50 2013-11-30 06:33:35.000 334 21187.39 2.25 42829.32 47783.47 2013-11-30 06:33:36.000 334 21187.44 2.21 42829.32 47783.47 2013-11-30 06:33:37.000 334 21187.42 2.22 42829.30 47783.49 2013-11-30 06:33:38.000 334 21187.46 2.18 42829.28 47783.47 2013-11-30 06:33:39.000 334 21187.48 2.14 42829.28 47783.50 2013-11-30 06:33:40.000 334 21187.46 2.16 42829.26 47783.49 2013-11-30 06:33:41.000 334 21187.50 2.16 42829.29 47783.50 2013-11-30 06:33:42.000 334 21187.51 2.18 42829.31 47783.50 2013-11-30 06:33:43.000 334 21187.51 2.21 42829.31 47783.53 2013-11-30 06:33:44.000 334 21187.51 2.21 42829.33 47783.53 2013-11-30 06:33:45.000 334 21187.51 2.25 42829.30 47783.53 2013-11-30 06:33:46.000 334 21187.51 2.28 42829.27 47783.50 2013-11-30 06:33:47.000 334 21187.49 2.29 42829.26 47783.50 2013-11-30 06:33:48.000 334 21187.50 2.30 42829.27 47783.49 2013-11-30 06:33:49.000 334 21187.51 2.28 42829.28 47783.50 2013-11-30 06:33:50.000 334 21187.50 2.25 42829.29 47783.50 2013-11-30 06:33:51.000 334 21187.49 2.24 42829.29 47783.51 2013-11-30 06:33:52.000 334 21187.51 2.23 42829.29 47783.50 2013-11-30 06:33:53.000 334 21187.51 2.23 42829.32 47783.51 2013-11-30 06:33:54.000 334 21187.50 2.21 42829.32 47783.57 2013-11-30 06:33:55.000 334 21187.50 2.21 42829.34 47783.54 2013-11-30 06:33:56.000 334 21187.48 2.23 42829.31 47783.53 2013-11-30 06:33:57.000 334 21187.50 2.27 42829.29 47783.56 2013-11-30 06:33:58.000 334 21187.50 2.23 42829.28 47783.53 2013-11-30 06:33:59.000 334 21187.51 2.19 42829.30 47783.56 2013-11-30 06:34:00.000 334 21187.55 2.18 42829.30 47783.54 2013-11-30 06:34:01.000 334 21187.55 2.19 42829.32 47783.54 2013-11-30 06:34:02.000 334 21187.51 2.16 42829.34 47783.57 2013-11-30 06:34:03.000 334 21187.53 2.16 42829.38 47783.57 2013-11-30 06:34:04.000 334 21187.57 2.19 42829.39 47783.60 2013-11-30 06:34:05.000 334 21187.54 2.26 42829.39 47783.58 2013-11-30 06:34:06.000 334 21187.54 2.29 42829.35 47783.58 2013-11-30 06:34:07.000 334 21187.53 2.33 42829.34 47783.58 2013-11-30 06:34:08.000 334 21187.52 2.36 42829.33 47783.53 2013-11-30 06:34:09.000 334 21187.51 2.40 42829.29 47783.53 2013-11-30 06:34:10.000 334 21187.46 2.44 42829.30 47783.50 2013-11-30 06:34:11.000 334 21187.45 2.48 42829.28 47783.47 2013-11-30 06:34:12.000 334 21187.45 2.50 42829.22 47783.46 2013-11-30 06:34:13.000 334 21187.46 2.50 42829.21 47783.46 2013-11-30 06:34:14.000 334 21187.43 2.52 42829.24 47783.46 2013-11-30 06:34:15.000 334 21187.43 2.54 42829.27 47783.43 2013-11-30 06:34:16.000 334 21187.43 2.56 42829.22 47783.43 2013-11-30 06:34:17.000 334 21187.42 2.59 42829.17 47783.39 2013-11-30 06:34:18.000 334 21187.43 2.62 42829.16 47783.39 2013-11-30 06:34:19.000 334 21187.44 2.64 42829.16 47783.36 2013-11-30 06:34:20.000 334 21187.45 2.67 42829.10 47783.32 2013-11-30 06:34:21.000 334 21187.41 2.73 42829.11 47783.32 2013-11-30 06:34:22.000 334 21187.40 2.74 42829.10 47783.32 2013-11-30 06:34:23.000 334 21187.41 2.75 42829.08 47783.29 2013-11-30 06:34:24.000 334 21187.43 2.77 42829.09 47783.31 2013-11-30 06:34:25.000 334 21187.45 2.77 42829.06 47783.29 2013-11-30 06:34:26.000 334 21187.44 2.73 42829.08 47783.29 2013-11-30 06:34:27.000 334 21187.43 2.77 42829.10 47783.29 2013-11-30 06:34:28.000 334 21187.44 2.76 42829.10 47783.32 2013-11-30 06:34:29.000 334 21187.44 2.76 42829.13 47783.33 2013-11-30 06:34:30.000 334 21187.43 2.73 42829.15 47783.32 2013-11-30 06:34:31.000 334 21187.45 2.73 42829.16 47783.36 2013-11-30 06:34:32.000 334 21187.43 2.78 42829.17 47783.36 2013-11-30 06:34:33.000 334 21187.43 2.80 42829.12 47783.38 2013-11-30 06:34:34.000 334 21187.44 2.83 42829.13 47783.38 2013-11-30 06:34:35.000 334 21187.46 2.85 42829.12 47783.36 2013-11-30 06:34:36.000 334 21187.49 2.87 42829.11 47783.36 2013-11-30 06:34:37.000 334 21187.47 2.86 42829.08 47783.35 2013-11-30 06:34:38.000 334 21187.51 2.87 42829.07 47783.36 2013-11-30 06:34:39.000 334 21187.52 2.89 42829.09 47783.32 2013-11-30 06:34:40.000 334 21187.53 2.91 42829.04 47783.31 2013-11-30 06:34:41.000 334 21187.52 2.93 42828.99 47783.32 2013-11-30 06:34:42.000 334 21187.53 2.92 42829.00 47783.28 2013-11-30 06:34:43.000 334 21187.51 2.90 42828.99 47783.29 2013-11-30 06:34:44.000 334 21187.54 2.91 42828.97 47783.26 2013-11-30 06:34:45.000 334 21187.53 2.93 42829.00 47783.25 2013-11-30 06:34:46.000 334 21187.55 2.92 42828.97 47783.25 2013-11-30 06:34:47.000 334 21187.57 2.90 42828.95 47783.25 2013-11-30 06:34:48.000 334 21187.56 2.91 42828.95 47783.26 2013-11-30 06:34:49.000 334 21187.54 2.91 42828.96 47783.25 2013-11-30 06:34:50.000 334 21187.51 2.86 42828.97 47783.25 2013-11-30 06:34:51.000 334 21187.48 2.84 42828.96 47783.28 2013-11-30 06:34:52.000 334 21187.47 2.83 42828.98 47783.25 2013-11-30 06:34:53.000 334 21187.46 2.85 42829.00 47783.28 2013-11-30 06:34:54.000 334 21187.48 2.88 42829.01 47783.26 2013-11-30 06:34:55.000 334 21187.48 2.88 42829.02 47783.29 2013-11-30 06:34:56.000 334 21187.49 2.89 42829.00 47783.24 2013-11-30 06:34:57.000 334 21187.49 2.90 42829.01 47783.28 2013-11-30 06:34:58.000 334 21187.51 2.91 42829.01 47783.25 2013-11-30 06:34:59.000 334 21187.54 2.92 42828.98 47783.25 2013-11-30 06:35:00.000 334 21187.52 2.91 42828.99 47783.25 2013-11-30 06:35:01.000 334 21187.54 2.90 42828.96 47783.26 2013-11-30 06:35:02.000 334 21187.57 2.90 42828.96 47783.25 2013-11-30 06:35:03.000 334 21187.58 2.92 42828.94 47783.25 2013-11-30 06:35:04.000 334 21187.59 2.93 42828.90 47783.24 2013-11-30 06:35:05.000 334 21187.60 2.95 42828.90 47783.22 2013-11-30 06:35:06.000 334 21187.63 2.97 42828.88 47783.22 2013-11-30 06:35:07.000 334 21187.64 3.01 42828.85 47783.24 2013-11-30 06:35:08.000 334 21187.66 3.01 42828.83 47783.21 2013-11-30 06:35:09.000 334 21187.69 3.02 42828.82 47783.19 2013-11-30 06:35:10.000 334 21187.70 3.00 42828.82 47783.21 2013-11-30 06:35:11.000 334 21187.69 2.99 42828.81 47783.18 2013-11-30 06:35:12.000 334 21187.72 2.98 42828.85 47783.19 2013-11-30 06:35:13.000 334 21187.72 2.98 42828.83 47783.18 2013-11-30 06:35:14.000 334 21187.70 2.98 42828.84 47783.18 2013-11-30 06:35:15.000 334 21187.70 3.03 42828.86 47783.21 2013-11-30 06:35:16.000 334 21187.68 3.09 42828.82 47783.19 2013-11-30 06:35:17.000 334 21187.65 3.15 42828.77 47783.18 2013-11-30 06:35:18.000 334 21187.61 3.22 42828.72 47783.12 2013-11-30 06:35:19.000 334 21187.56 3.28 42828.71 47783.07 2013-11-30 06:35:20.000 334 21187.53 3.35 42828.66 47783.00 2013-11-30 06:35:21.000 334 21187.54 3.40 42828.60 47782.96 2013-11-30 06:35:22.000 334 21187.54 3.44 42828.54 47782.89 2013-11-30 06:35:23.000 334 21187.52 3.46 42828.49 47782.82 2013-11-30 06:35:24.000 334 21187.52 3.48 42828.47 47782.79 2013-11-30 06:35:25.000 334 21187.50 3.46 42828.48 47782.76 2013-11-30 06:35:26.000 334 21187.49 3.44 42828.43 47782.75 2013-11-30 06:35:27.000 334 21187.50 3.40 42828.43 47782.75 2013-11-30 06:35:28.000 334 21187.55 3.37 42828.45 47782.75 2013-11-30 06:35:29.000 334 21187.58 3.32 42828.51 47782.79 2013-11-30 06:35:30.000 334 21187.58 3.31 42828.54 47782.82 2013-11-30 06:35:31.000 334 21187.58 3.29 42828.55 47782.82 2013-11-30 06:35:32.000 334 21187.58 3.25 42828.52 47782.86 2013-11-30 06:35:33.000 334 21187.59 3.24 42828.55 47782.86 2013-11-30 06:35:34.000 334 21187.59 3.20 42828.63 47782.89 2013-11-30 06:35:35.000 334 21187.60 3.20 42828.60 47782.92 2013-11-30 06:35:36.000 334 21187.62 3.22 42828.66 47782.94 2013-11-30 06:35:37.000 334 21187.63 3.20 42828.67 47782.94 2013-11-30 06:35:38.000 334 21187.61 3.21 42828.67 47782.96 2013-11-30 06:35:39.000 334 21187.62 3.18 42828.67 47783.00 2013-11-30 06:35:40.000 334 21187.67 3.14 42828.70 47783.04 2013-11-30 06:35:41.000 334 21187.67 3.13 42828.73 47783.03 2013-11-30 06:35:42.000 334 21187.69 3.12 42828.75 47783.07 2013-11-30 06:35:43.000 334 21187.68 3.09 42828.75 47783.10 2013-11-30 06:35:44.000 334 21187.68 3.08 42828.77 47783.11 2013-11-30 06:35:45.000 334 21187.69 3.09 42828.77 47783.14 2013-11-30 06:35:46.000 334 21187.70 3.08 42828.81 47783.17 2013-11-30 06:35:47.000 334 21187.74 3.08 42828.80 47783.17 2013-11-30 06:35:48.000 334 21187.71 3.10 42828.81 47783.17 2013-11-30 06:35:49.000 334 21187.70 3.09 42828.81 47783.18 2013-11-30 06:35:50.000 334 21187.70 3.07 42828.81 47783.18 2013-11-30 06:35:51.000 334 21187.67 3.08 42828.82 47783.15 2013-11-30 06:35:52.000 334 21187.66 3.10 42828.78 47783.15 2013-11-30 06:35:53.000 334 21187.66 3.13 42828.80 47783.15 2013-11-30 06:35:54.000 334 21187.64 3.14 42828.78 47783.15 2013-11-30 06:35:55.000 334 21187.63 3.14 42828.79 47783.14 2013-11-30 06:35:56.000 334 21187.63 3.12 42828.77 47783.11 2013-11-30 06:35:57.000 334 21187.61 3.11 42828.79 47783.11 2013-11-30 06:35:58.000 334 21187.60 3.10 42828.79 47783.11 2013-11-30 06:35:59.000 334 21187.62 3.10 42828.82 47783.14 2013-11-30 06:36:00.000 334 21187.63 3.13 42828.78 47783.11 2013-11-30 06:36:01.000 334 21187.64 3.15 42828.75 47783.14 2013-11-30 06:36:02.000 334 21187.63 3.16 42828.75 47783.10 2013-11-30 06:36:03.000 334 21187.63 3.17 42828.73 47783.11 2013-11-30 06:36:04.000 334 21187.61 3.18 42828.72 47783.08 2013-11-30 06:36:05.000 334 21187.61 3.19 42828.71 47783.08 2013-11-30 06:36:06.000 334 21187.64 3.17 42828.70 47783.08 2013-11-30 06:36:07.000 334 21187.65 3.15 42828.71 47783.07 2013-11-30 06:36:08.000 334 21187.65 3.13 42828.73 47783.08 2013-11-30 06:36:09.000 334 21187.65 3.10 42828.71 47783.10 2013-11-30 06:36:10.000 334 21187.63 3.10 42828.72 47783.07 2013-11-30 06:36:11.000 334 21187.65 3.07 42828.75 47783.11 2013-11-30 06:36:12.000 334 21187.61 3.06 42828.74 47783.10 2013-11-30 06:36:13.000 334 21187.61 3.06 42828.74 47783.11 2013-11-30 06:36:14.000 334 21187.63 3.05 42828.77 47783.11 2013-11-30 06:36:15.000 334 21187.61 3.06 42828.77 47783.11 2013-11-30 06:36:16.000 334 21187.62 3.05 42828.75 47783.11 2013-11-30 06:36:17.000 334 21187.62 3.08 42828.77 47783.12 2013-11-30 06:36:18.000 334 21187.62 3.11 42828.75 47783.11 2013-11-30 06:36:19.000 334 21187.61 3.13 42828.70 47783.07 2013-11-30 06:36:20.000 334 21187.60 3.15 42828.72 47783.04 2013-11-30 06:36:21.000 334 21187.59 3.12 42828.73 47783.04 2013-11-30 06:36:22.000 334 21187.57 3.10 42828.71 47783.04 2013-11-30 06:36:23.000 334 21187.59 3.08 42828.72 47783.04 2013-11-30 06:36:24.000 334 21187.62 3.09 42828.73 47783.07 2013-11-30 06:36:25.000 334 21187.61 3.06 42828.75 47783.10 2013-11-30 06:36:26.000 334 21187.63 3.06 42828.77 47783.11 2013-11-30 06:36:27.000 334 21187.64 3.07 42828.76 47783.11 2013-11-30 06:36:28.000 334 21187.63 3.06 42828.77 47783.10 2013-11-30 06:36:29.000 334 21187.63 3.05 42828.78 47783.12 2013-11-30 06:36:30.000 334 21187.63 3.06 42828.78 47783.14 2013-11-30 06:36:31.000 334 21187.63 3.06 42828.80 47783.15 2013-11-30 06:36:32.000 334 21187.62 3.10 42828.84 47783.18 2013-11-30 06:36:33.000 334 21187.63 3.11 42828.84 47783.14 2013-11-30 06:36:34.000 334 21187.62 3.11 42828.82 47783.18 2013-11-30 06:36:35.000 334 21187.62 3.11 42828.86 47783.18 2013-11-30 06:36:36.000 334 21187.65 3.12 42828.86 47783.19 2013-11-30 06:36:37.000 334 21187.66 3.11 42828.84 47783.22 2013-11-30 06:36:38.000 334 21187.67 3.11 42828.84 47783.21 2013-11-30 06:36:39.000 334 21187.63 3.13 42828.84 47783.22 2013-11-30 06:36:40.000 334 21187.63 3.11 42828.86 47783.24 2013-11-30 06:36:41.000 334 21187.67 3.07 42828.90 47783.26 2013-11-30 06:36:42.000 334 21187.68 3.06 42828.90 47783.29 2013-11-30 06:36:43.000 334 21187.68 3.07 42828.92 47783.28 2013-11-30 06:36:44.000 334 21187.66 3.06 42828.92 47783.31 2013-11-30 06:36:45.000 334 21187.69 3.06 42828.94 47783.32 2013-11-30 06:36:46.000 334 21187.72 3.06 42828.95 47783.36 2013-11-30 06:36:47.000 334 21187.79 3.06 42828.98 47783.38 2013-11-30 06:36:48.000 334 21187.80 3.05 42828.97 47783.38 2013-11-30 06:36:49.000 334 21187.80 3.05 42828.98 47783.39 2013-11-30 06:36:50.000 334 21187.82 3.02 42829.03 47783.43 2013-11-30 06:36:51.000 334 21187.83 3.00 42829.03 47783.43 2013-11-30 06:36:52.000 334 21187.85 2.99 42829.03 47783.46 2013-11-30 06:36:53.000 334 21187.88 2.96 42829.03 47783.46 2013-11-30 06:36:54.000 334 21187.91 2.94 42829.08 47783.49 2013-11-30 06:36:55.000 334 21187.92 2.92 42829.09 47783.51 2013-11-30 06:36:56.000 334 21187.95 2.89 42829.11 47783.56 2013-11-30 06:36:57.000 334 21187.98 2.86 42829.13 47783.57 2013-11-30 06:36:58.000 334 21188.02 2.82 42829.14 47783.61 2013-11-30 06:36:59.000 334 21188.04 2.81 42829.18 47783.65 2013-11-30 06:37:00.000 334 21188.06 2.82 42829.20 47783.65 2013-11-30 06:37:01.000 334 21188.04 2.83 42829.20 47783.69 2013-11-30 06:37:02.000 334 21188.06 2.85 42829.20 47783.68 2013-11-30 06:37:03.000 334 21188.07 2.86 42829.16 47783.68 2013-11-30 06:37:04.000 334 21188.05 2.90 42829.15 47783.69 2013-11-30 06:37:05.000 334 21188.06 2.90 42829.18 47783.65 2013-11-30 06:37:06.000 334 21188.06 2.90 42829.16 47783.64 2013-11-30 06:37:07.000 334 21188.04 2.91 42829.17 47783.64 2013-11-30 06:37:08.000 334 21188.05 2.91 42829.18 47783.64 2013-11-30 06:37:09.000 334 21188.07 2.88 42829.16 47783.67 2013-11-30 06:37:10.000 334 21188.08 2.88 42829.17 47783.68 2013-11-30 06:37:11.000 334 21188.08 2.89 42829.18 47783.68 2013-11-30 06:37:12.000 334 21188.09 2.90 42829.18 47783.68 2013-11-30 06:37:13.000 334 21188.09 2.88 42829.18 47783.67 2013-11-30 06:37:14.000 334 21188.10 2.86 42829.16 47783.69 2013-11-30 06:37:15.000 334 21188.10 2.86 42829.17 47783.67 2013-11-30 06:37:16.000 334 21188.11 2.84 42829.16 47783.71 2013-11-30 06:37:17.000 334 21188.11 2.86 42829.18 47783.68 2013-11-30 06:37:18.000 334 21188.12 2.86 42829.18 47783.67 2013-11-30 06:37:19.000 334 21188.09 2.91 42829.16 47783.68 2013-11-30 06:37:20.000 334 21188.05 2.92 42829.13 47783.64 2013-11-30 06:37:21.000 334 21188.02 2.92 42829.10 47783.61 2013-11-30 06:37:22.000 334 21188.07 2.91 42829.10 47783.58 2013-11-30 06:37:23.000 334 21188.08 2.90 42829.09 47783.58 2013-11-30 06:37:24.000 334 21188.06 2.90 42829.10 47783.61 2013-11-30 06:37:25.000 334 21188.05 2.91 42829.09 47783.60 2013-11-30 06:37:26.000 334 21188.06 2.89 42829.11 47783.61 2013-11-30 06:37:27.000 334 21188.07 2.88 42829.10 47783.60 2013-11-30 06:37:28.000 334 21188.07 2.89 42829.14 47783.61 2013-11-30 06:37:29.000 334 21188.07 2.89 42829.15 47783.61 2013-11-30 06:37:30.000 334 21188.05 2.90 42829.11 47783.61 2013-11-30 06:37:31.000 334 21188.05 2.92 42829.11 47783.64 2013-11-30 06:37:32.000 334 21188.01 2.94 42829.10 47783.61 2013-11-30 06:37:33.000 334 21188.03 2.95 42829.10 47783.60 2013-11-30 06:37:34.000 334 21188.03 2.95 42829.10 47783.61 2013-11-30 06:37:35.000 334 21188.02 2.91 42829.08 47783.57 2013-11-30 06:37:36.000 334 21188.01 2.92 42829.08 47783.57 2013-11-30 06:37:37.000 334 21188.01 2.94 42829.05 47783.57 2013-11-30 06:37:38.000 334 21188.03 2.94 42829.04 47783.57 2013-11-30 06:37:39.000 334 21188.06 2.93 42829.02 47783.58 2013-11-30 06:37:40.000 334 21188.07 2.89 42829.03 47783.60 2013-11-30 06:37:41.000 334 21188.07 2.89 42829.04 47783.57 2013-11-30 06:37:42.000 334 21188.10 2.88 42829.05 47783.58 2013-11-30 06:37:43.000 334 21188.14 2.88 42829.06 47783.58 2013-11-30 06:37:44.000 334 21188.14 2.88 42829.06 47783.61 2013-11-30 06:37:45.000 334 21188.14 2.85 42829.07 47783.61 2013-11-30 06:37:46.000 334 21188.16 2.87 42829.07 47783.61 2013-11-30 06:37:47.000 334 21188.18 2.88 42829.07 47783.64 2013-11-30 06:37:48.000 334 21188.15 2.90 42829.07 47783.62 2013-11-30 06:37:49.000 334 21188.19 2.89 42829.04 47783.64 2013-11-30 06:37:50.000 334 21188.22 2.89 42829.06 47783.61 2013-11-30 06:37:51.000 334 21188.21 2.87 42829.10 47783.64 2013-11-30 06:37:52.000 334 21188.22 2.88 42829.11 47783.65 2013-11-30 06:37:53.000 334 21188.22 2.85 42829.10 47783.67 2013-11-30 06:37:54.000 334 21188.22 2.84 42829.13 47783.65 2013-11-30 06:37:55.000 334 21188.19 2.87 42829.13 47783.68 2013-11-30 06:37:56.000 334 21188.20 2.89 42829.15 47783.68 2013-11-30 06:37:57.000 334 21188.21 2.87 42829.12 47783.68 2013-11-30 06:37:58.000 334 21188.19 2.85 42829.11 47783.67 2013-11-30 06:37:59.000 334 21188.20 2.85 42829.11 47783.68 2013-11-30 06:38:00.000 334 21188.19 2.84 42829.08 47783.69 2013-11-30 06:38:01.000 334 21188.18 2.80 42829.09 47783.68 2013-11-30 06:38:02.000 334 21188.20 2.79 42829.12 47783.69 2013-11-30 06:38:03.000 334 21188.21 2.79 42829.10 47783.71 2013-11-30 06:38:04.000 334 21188.23 2.78 42829.13 47783.71 2013-11-30 06:38:05.000 334 21188.25 2.77 42829.18 47783.74 2013-11-30 06:38:06.000 334 21188.33 2.71 42829.18 47783.76 2013-11-30 06:38:07.000 334 21188.34 2.64 42829.23 47783.82 2013-11-30 06:38:08.000 334 21188.36 2.62 42829.30 47783.86 2013-11-30 06:38:09.000 334 21188.38 2.61 42829.35 47783.90 2013-11-30 06:38:10.000 334 21188.35 2.63 42829.36 47783.93 2013-11-30 06:38:11.000 334 21188.34 2.63 42829.34 47783.94 2013-11-30 06:38:12.000 334 21188.33 2.64 42829.33 47783.93 2013-11-30 06:38:13.000 334 21188.33 2.64 42829.37 47783.97 2013-11-30 06:38:14.000 334 21188.32 2.64 42829.39 47783.94 2013-11-30 06:38:15.000 334 21188.32 2.64 42829.38 47783.97 2013-11-30 06:38:16.000 334 21188.33 2.62 42829.40 47783.96 2013-11-30 06:38:17.000 334 21188.36 2.60 42829.38 47783.97 2013-11-30 06:38:18.000 334 21188.35 2.59 42829.38 47783.94 2013-11-30 06:38:19.000 334 21188.33 2.58 42829.36 47783.99 2013-11-30 06:38:20.000 334 21188.29 2.60 42829.35 47784.00 2013-11-30 06:38:21.000 334 21188.29 2.60 42829.37 47783.99 2013-11-30 06:38:22.000 334 21188.31 2.58 42829.37 47783.94 2013-11-30 06:38:23.000 334 21188.32 2.55 42829.34 47783.96 2013-11-30 06:38:24.000 334 21188.33 2.54 42829.33 47783.97 2013-11-30 06:38:25.000 334 21188.35 2.55 42829.36 47783.96 2013-11-30 06:38:26.000 334 21188.37 2.54 42829.35 47783.97 2013-11-30 06:38:27.000 334 21188.38 2.53 42829.36 47783.96 2013-11-30 06:38:28.000 334 21188.37 2.50 42829.36 47783.97 2013-11-30 06:38:29.000 334 21188.36 2.48 42829.37 47783.97 2013-11-30 06:38:30.000 334 21188.33 2.49 42829.36 47783.97 2013-11-30 06:38:31.000 334 21188.31 2.50 42829.34 47783.97 2013-11-30 06:38:32.000 334 21188.34 2.53 42829.32 47783.97 2013-11-30 06:38:33.000 334 21188.32 2.53 42829.29 47783.93 2013-11-30 06:38:34.000 334 21188.30 2.53 42829.28 47783.90 2013-11-30 06:38:35.000 334 21188.29 2.52 42829.25 47783.89 2013-11-30 06:38:36.000 334 21188.29 2.54 42829.21 47783.86 2013-11-30 06:38:37.000 334 21188.28 2.50 42829.20 47783.86 2013-11-30 06:38:38.000 334 21188.31 2.46 42829.21 47783.83 2013-11-30 06:38:39.000 334 21188.28 2.47 42829.24 47783.82 2013-11-30 06:38:40.000 334 21188.30 2.44 42829.25 47783.83 2013-11-30 06:38:41.000 334 21188.34 2.40 42829.27 47783.86 2013-11-30 06:38:42.000 334 21188.36 2.38 42829.27 47783.89 2013-11-30 06:38:43.000 334 21188.35 2.35 42829.30 47783.89 2013-11-30 06:38:44.000 334 21188.35 2.31 42829.33 47783.93 2013-11-30 06:38:45.000 334 21188.40 2.28 42829.33 47783.96 2013-11-30 06:38:46.000 334 21188.41 2.23 42829.38 47784.00 2013-11-30 06:38:47.000 334 21188.44 2.20 42829.42 47784.03 2013-11-30 06:38:48.000 334 21188.45 2.14 42829.43 47784.04 2013-11-30 06:38:49.000 334 21188.43 2.12 42829.46 47784.10 2013-11-30 06:38:50.000 334 21188.44 2.13 42829.51 47784.11 2013-11-30 06:38:51.000 334 21188.44 2.10 42829.52 47784.12 2013-11-30 06:38:52.000 334 21188.42 2.11 42829.53 47784.15 2013-11-30 06:38:53.000 334 21188.39 2.10 42829.52 47784.14 2013-11-30 06:38:54.000 334 21188.33 2.08 42829.50 47784.14 2013-11-30 06:38:55.000 334 21188.29 2.11 42829.48 47784.11 2013-11-30 06:38:56.000 334 21188.30 2.10 42829.47 47784.07 2013-11-30 06:38:57.000 334 21188.27 2.11 42829.47 47784.07 2013-11-30 06:38:58.000 334 21188.29 2.12 42829.45 47784.04 2013-11-30 06:38:59.000 334 21188.26 2.09 42829.46 47784.03 2013-11-30 06:39:00.000 334 21188.30 2.08 42829.45 47784.03 2013-11-30 06:39:01.000 334 21188.26 2.04 42829.45 47784.04 2013-11-30 06:39:02.000 334 21188.25 2.05 42829.44 47784.00 2013-11-30 06:39:03.000 334 21188.26 2.04 42829.44 47783.99 2013-11-30 06:39:04.000 334 21188.25 2.05 42829.45 47784.00 2013-11-30 06:39:05.000 334 21188.26 2.03 42829.44 47784.00 2013-11-30 06:39:06.000 334 21188.27 2.02 42829.43 47784.01 2013-11-30 06:39:07.000 334 21188.27 2.01 42829.43 47784.03 2013-11-30 06:39:08.000 334 21188.30 2.01 42829.43 47784.03 2013-11-30 06:39:09.000 334 21188.32 1.98 42829.46 47784.04 2013-11-30 06:39:10.000 334 21188.34 2.00 42829.49 47784.07 2013-11-30 06:39:11.000 334 21188.35 2.03 42829.49 47784.06 2013-11-30 06:39:12.000 334 21188.37 2.04 42829.43 47784.07 2013-11-30 06:39:13.000 334 21188.39 2.05 42829.47 47784.07 2013-11-30 06:39:14.000 334 21188.39 2.04 42829.48 47784.08 2013-11-30 06:39:15.000 334 21188.40 2.04 42829.46 47784.07 2013-11-30 06:39:16.000 334 21188.39 2.04 42829.45 47784.08 2013-11-30 06:39:17.000 334 21188.42 2.05 42829.47 47784.10 2013-11-30 06:39:18.000 334 21188.43 2.08 42829.47 47784.10 2013-11-30 06:39:19.000 334 21188.47 2.08 42829.47 47784.10 2013-11-30 06:39:20.000 334 21188.46 2.08 42829.50 47784.10 2013-11-30 06:39:21.000 334 21188.49 2.06 42829.48 47784.08 2013-11-30 06:39:22.000 334 21188.46 2.08 42829.46 47784.11 2013-11-30 06:39:23.000 334 21188.45 2.10 42829.50 47784.11 2013-11-30 06:39:24.000 334 21188.44 2.13 42829.46 47784.11 2013-11-30 06:39:25.000 334 21188.42 2.14 42829.45 47784.11 2013-11-30 06:39:26.000 334 21188.40 2.16 42829.46 47784.11 2013-11-30 06:39:27.000 334 21188.35 2.20 42829.46 47784.08 2013-11-30 06:39:28.000 334 21188.32 2.26 42829.43 47784.07 2013-11-30 06:39:29.000 334 21188.30 2.32 42829.37 47784.01 2013-11-30 06:39:30.000 334 21188.32 2.34 42829.35 47783.97 2013-11-30 06:39:31.000 334 21188.33 2.37 42829.33 47783.93 2013-11-30 06:39:32.000 334 21188.29 2.43 42829.29 47783.90 2013-11-30 06:39:33.000 334 21188.24 2.50 42829.20 47783.85 2013-11-30 06:39:34.000 334 21188.21 2.56 42829.16 47783.79 2013-11-30 06:39:35.000 334 21188.18 2.61 42829.07 47783.71 2013-11-30 06:39:36.000 334 21188.16 2.64 42829.04 47783.64 2013-11-30 06:39:37.000 334 21188.14 2.67 42829.00 47783.58 2013-11-30 06:39:38.000 334 21188.14 2.69 42828.94 47783.56 2013-11-30 06:39:39.000 334 21188.14 2.68 42828.93 47783.51 2013-11-30 06:39:40.000 334 21188.15 2.67 42828.93 47783.50 2013-11-30 06:39:41.000 334 21188.14 2.69 42828.91 47783.49 2013-11-30 06:39:42.000 334 21188.15 2.69 42828.92 47783.46 2013-11-30 06:39:43.000 334 21188.19 2.71 42828.91 47783.49 2013-11-30 06:39:44.000 334 21188.21 2.73 42828.93 47783.50 2013-11-30 06:39:45.000 334 21188.23 2.72 42828.92 47783.50 2013-11-30 06:39:46.000 334 21188.24 2.72 42828.86 47783.50 2013-11-30 06:39:47.000 334 21188.27 2.75 42828.86 47783.50 2013-11-30 06:39:48.000 334 21188.27 2.75 42828.84 47783.49 2013-11-30 06:39:49.000 334 21188.26 2.78 42828.87 47783.47 2013-11-30 06:39:50.000 334 21188.29 2.81 42828.86 47783.49 2013-11-30 06:39:51.000 334 21188.31 2.81 42828.88 47783.46 2013-11-30 06:39:52.000 334 21188.32 2.77 42828.90 47783.46 2013-11-30 06:39:53.000 334 21188.33 2.73 42828.89 47783.50 2013-11-30 06:39:54.000 334 21188.36 2.67 42828.92 47783.53 2013-11-30 06:39:55.000 334 21188.36 2.63 42828.92 47783.57 2013-11-30 06:39:56.000 334 21188.36 2.60 42828.98 47783.61 2013-11-30 06:39:57.000 334 21188.38 2.59 42829.04 47783.65 2013-11-30 06:39:58.000 334 21188.40 2.60 42829.02 47783.69 2013-11-30 06:39:59.000 334 21188.39 2.65 42829.05 47783.71 2013-11-30 06:40:00.000 334 21188.40 2.71 42829.03 47783.72 2013-11-30 06:40:01.000 334 21188.39 2.70 42829.02 47783.69 2013-11-30 06:40:02.000 334 21188.37 2.69 42828.99 47783.68 2013-11-30 06:40:03.000 334 21188.38 2.67 42829.01 47783.68 2013-11-30 06:40:04.000 334 21188.38 2.68 42829.01 47783.71 2013-11-30 06:40:05.000 334 21188.40 2.68 42829.03 47783.71 2013-11-30 06:40:06.000 334 21188.37 2.72 42829.04 47783.71 2013-11-30 06:40:07.000 334 21188.33 2.79 42829.06 47783.68 2013-11-30 06:40:08.000 334 21188.27 2.85 42829.00 47783.65 2013-11-30 06:40:09.000 334 21188.23 2.88 42828.96 47783.62 2013-11-30 06:40:10.000 334 21188.20 2.88 42828.96 47783.57 2013-11-30 06:40:11.000 334 21188.17 2.85 42828.95 47783.57 2013-11-30 06:40:12.000 334 21188.17 2.87 42828.92 47783.54 2013-11-30 06:40:13.000 334 21188.15 2.86 42828.91 47783.50 2013-11-30 06:40:14.000 334 21188.16 2.85 42828.93 47783.50 2013-11-30 06:40:15.000 334 21188.15 2.79 42828.96 47783.54 2013-11-30 06:40:16.000 334 21188.18 2.79 42828.97 47783.53 2013-11-30 06:40:17.000 334 21188.18 2.79 42829.00 47783.54 2013-11-30 06:40:18.000 334 21188.20 2.76 42829.02 47783.57 2013-11-30 06:40:19.000 334 21188.22 2.75 42828.99 47783.61 2013-11-30 06:40:20.000 334 21188.23 2.71 42828.99 47783.60 2013-11-30 06:40:21.000 334 21188.25 2.71 42829.02 47783.64 2013-11-30 06:40:22.000 334 21188.27 2.69 42829.07 47783.62 2013-11-30 06:40:23.000 334 21188.28 2.67 42829.08 47783.65 2013-11-30 06:40:24.000 334 21188.29 2.65 42829.06 47783.68 2013-11-30 06:40:25.000 334 21188.31 2.60 42829.06 47783.67 2013-11-30 06:40:26.000 334 21188.28 2.58 42829.05 47783.69 2013-11-30 06:40:27.000 334 21188.31 2.58 42829.07 47783.68 2013-11-30 06:40:28.000 334 21188.35 2.54 42829.07 47783.72 2013-11-30 06:40:29.000 334 21188.32 2.53 42829.09 47783.69 2013-11-30 06:40:30.000 334 21188.33 2.53 42829.10 47783.71 2013-11-30 06:40:31.000 334 21188.35 2.51 42829.10 47783.71 2013-11-30 06:40:32.000 334 21188.35 2.50 42829.12 47783.74 2013-11-30 06:40:33.000 334 21188.37 2.48 42829.12 47783.75 2013-11-30 06:40:34.000 334 21188.38 2.47 42829.11 47783.76 2013-11-30 06:40:35.000 334 21188.35 2.44 42829.14 47783.78 2013-11-30 06:40:36.000 334 21188.36 2.44 42829.14 47783.79 2013-11-30 06:40:37.000 334 21188.33 2.43 42829.13 47783.78 2013-11-30 06:40:38.000 334 21188.32 2.42 42829.13 47783.82 2013-11-30 06:40:39.000 334 21188.32 2.40 42829.13 47783.79 2013-11-30 06:40:40.000 334 21188.31 2.41 42829.17 47783.79 2013-11-30 06:40:41.000 334 21188.31 2.41 42829.20 47783.81 2013-11-30 06:40:42.000 334 21188.30 2.40 42829.20 47783.82 2013-11-30 06:40:43.000 334 21188.30 2.41 42829.22 47783.81 2013-11-30 06:40:44.000 334 21188.31 2.39 42829.20 47783.82 2013-11-30 06:40:45.000 334 21188.32 2.37 42829.18 47783.82 2013-11-30 06:40:46.000 334 21188.31 2.34 42829.19 47783.82 2013-11-30 06:40:47.000 334 21188.30 2.32 42829.19 47783.82 2013-11-30 06:40:48.000 334 21188.32 2.30 42829.16 47783.82 2013-11-30 06:40:49.000 334 21188.30 2.30 42829.17 47783.82 2013-11-30 06:40:50.000 334 21188.27 2.26 42829.20 47783.81 2013-11-30 06:40:51.000 334 21188.27 2.24 42829.21 47783.82 2013-11-30 06:40:52.000 334 21188.27 2.22 42829.23 47783.82 2013-11-30 06:40:53.000 334 21188.28 2.20 42829.21 47783.82 2013-11-30 06:40:54.000 334 21188.28 2.20 42829.21 47783.81 2013-11-30 06:40:55.000 334 21188.28 2.17 42829.20 47783.83 2013-11-30 06:40:56.000 334 21188.28 2.16 42829.20 47783.82 2013-11-30 06:40:57.000 334 21188.31 2.19 42829.24 47783.83 2013-11-30 06:40:58.000 334 21188.34 2.20 42829.24 47783.83 2013-11-30 06:40:59.000 334 21188.32 2.20 42829.22 47783.82 2013-11-30 06:41:00.000 334 21188.33 2.22 42829.20 47783.85 2013-11-30 06:41:01.000 334 21188.35 2.24 42829.23 47783.85 2013-11-30 06:41:02.000 334 21188.30 2.24 42829.22 47783.85 2013-11-30 06:41:03.000 334 21188.32 2.24 42829.22 47783.86 2013-11-30 06:41:04.000 334 21188.30 2.24 42829.22 47783.86 2013-11-30 06:41:05.000 334 21188.30 2.27 42829.21 47783.86 2013-11-30 06:41:06.000 334 21188.30 2.28 42829.22 47783.86 2013-11-30 06:41:07.000 334 21188.31 2.28 42829.20 47783.86 2013-11-30 06:41:08.000 334 21188.30 2.31 42829.23 47783.85 2013-11-30 06:41:09.000 334 21188.33 2.34 42829.22 47783.86 2013-11-30 06:41:10.000 334 21188.36 2.39 42829.22 47783.86 2013-11-30 06:41:11.000 334 21188.35 2.39 42829.20 47783.83 2013-11-30 06:41:12.000 334 21188.34 2.39 42829.18 47783.83 2013-11-30 06:41:13.000 334 21188.35 2.39 42829.19 47783.82 2013-11-30 06:41:14.000 334 21188.33 2.34 42829.20 47783.82 2013-11-30 06:41:15.000 334 21188.34 2.33 42829.19 47783.82 2013-11-30 06:41:16.000 334 21188.34 2.28 42829.19 47783.85 2013-11-30 06:41:17.000 334 21188.34 2.30 42829.22 47783.85 2013-11-30 06:41:18.000 334 21188.37 2.27 42829.24 47783.89 2013-11-30 06:41:19.000 334 21188.38 2.25 42829.28 47783.90 2013-11-30 06:41:20.000 334 21188.40 2.21 42829.28 47783.89 2013-11-30 06:41:21.000 334 21188.42 2.20 42829.28 47783.93 2013-11-30 06:41:22.000 334 21188.42 2.18 42829.35 47783.94 2013-11-30 06:41:23.000 334 21188.42 2.14 42829.38 47784.00 2013-11-30 06:41:24.000 334 21188.45 2.10 42829.37 47784.01 2013-11-30 06:41:25.000 334 21188.44 2.10 42829.43 47784.06 2013-11-30 06:41:26.000 334 21188.48 2.09 42829.43 47784.07 2013-11-30 06:41:27.000 334 21188.47 2.08 42829.47 47784.12 2013-11-30 06:41:28.000 334 21188.50 2.08 42829.47 47784.12 2013-11-30 06:41:29.000 334 21188.51 2.10 42829.50 47784.14 2013-11-30 06:41:30.000 334 21188.48 2.13 42829.54 47784.18 2013-11-30 06:41:31.000 334 21188.49 2.20 42829.51 47784.18 2013-11-30 06:41:32.000 334 21188.46 2.22 42829.52 47784.18 2013-11-30 06:41:33.000 334 21188.42 2.27 42829.52 47784.14 2013-11-30 06:41:34.000 334 21188.41 2.29 42829.47 47784.18 2013-11-30 06:41:35.000 334 21188.39 2.30 42829.48 47784.17 2013-11-30 06:41:36.000 334 21188.38 2.34 42829.51 47784.17 2013-11-30 06:41:37.000 334 21188.37 2.38 42829.50 47784.12 2013-11-30 06:41:38.000 334 21188.38 2.42 42829.55 47784.12 2013-11-30 06:41:39.000 334 21188.36 2.50 42829.52 47784.14 2013-11-30 06:41:40.000 334 21188.36 2.54 42829.50 47784.12 2013-11-30 06:41:41.000 334 21188.36 2.58 42829.49 47784.11 2013-11-30 06:41:42.000 334 21188.35 2.59 42829.49 47784.08 2013-11-30 06:41:43.000 334 21188.34 2.61 42829.46 47784.07 2013-11-30 06:41:44.000 334 21188.34 2.66 42829.43 47784.07 2013-11-30 06:41:45.000 334 21188.30 2.69 42829.44 47784.04 2013-11-30 06:41:46.000 334 21188.27 2.74 42829.39 47784.00 2013-11-30 06:41:47.000 334 21188.25 2.76 42829.37 47784.00 2013-11-30 06:41:48.000 334 21188.27 2.78 42829.37 47783.94 2013-11-30 06:41:49.000 334 21188.23 2.78 42829.34 47783.93 2013-11-30 06:41:50.000 334 21188.22 2.77 42829.32 47783.90 2013-11-30 06:41:51.000 334 21188.22 2.77 42829.31 47783.90 2013-11-30 06:41:52.000 334 21188.23 2.76 42829.30 47783.86 2013-11-30 06:41:53.000 334 21188.24 2.76 42829.29 47783.86 2013-11-30 06:41:54.000 334 21188.23 2.75 42829.27 47783.86 2013-11-30 06:41:55.000 334 21188.24 2.73 42829.28 47783.83 2013-11-30 06:41:56.000 334 21188.21 2.68 42829.30 47783.83 2013-11-30 06:41:57.000 334 21188.22 2.66 42829.28 47783.83 2013-11-30 06:41:58.000 334 21188.25 2.63 42829.27 47783.83 2013-11-30 06:41:59.000 334 21188.23 2.61 42829.26 47783.83 2013-11-30 06:42:00.000 334 21188.28 2.60 42829.26 47783.82 2013-11-30 06:42:01.000 334 21188.28 2.63 42829.26 47783.88 2013-11-30 06:42:02.000 334 21188.27 2.73 42829.26 47783.88 2013-11-30 06:42:03.000 334 21188.26 2.79 42829.21 47783.83 2013-11-30 06:42:04.000 334 21188.28 2.83 42829.16 47783.81 2013-11-30 06:42:05.000 334 21188.27 2.86 42829.10 47783.75 2013-11-30 06:42:06.000 334 21188.25 2.88 42829.07 47783.71 2013-11-30 06:42:07.000 334 21188.26 2.89 42829.04 47783.69 2013-11-30 06:42:08.000 334 21188.25 2.90 42829.02 47783.65 2013-11-30 06:42:09.000 334 21188.21 2.93 42829.01 47783.65 2013-11-30 06:42:10.000 334 21188.18 2.96 42828.98 47783.62 2013-11-30 06:42:11.000 334 21188.18 2.96 42828.96 47783.57 2013-11-30 06:42:12.000 334 21188.19 2.99 42828.95 47783.57 2013-11-30 06:42:13.000 334 21188.21 2.99 42828.97 47783.56 2013-11-30 06:42:14.000 334 21188.21 2.94 42828.96 47783.56 2013-11-30 06:42:15.000 334 21188.17 2.95 42828.90 47783.57 2013-11-30 06:42:16.000 334 21188.18 2.94 42828.94 47783.53 2013-11-30 06:42:17.000 334 21188.20 2.92 42828.95 47783.54 2013-11-30 06:42:18.000 334 21188.18 2.92 42828.93 47783.54 2013-11-30 06:42:19.000 334 21188.20 2.90 42828.95 47783.54 2013-11-30 06:42:20.000 334 21188.18 2.93 42828.96 47783.56 2013-11-30 06:42:21.000 334 21188.19 2.95 42828.94 47783.53 2013-11-30 06:42:22.000 334 21188.19 2.95 42828.94 47783.51 2013-11-30 06:42:23.000 334 21188.17 2.95 42828.92 47783.53 2013-11-30 06:42:24.000 334 21188.19 2.90 42828.92 47783.51 2013-11-30 06:42:25.000 334 21188.17 2.89 42828.93 47783.53 2013-11-30 06:42:26.000 334 21188.17 2.88 42828.93 47783.54 2013-11-30 06:42:27.000 334 21188.19 2.88 42828.95 47783.54 2013-11-30 06:42:28.000 334 21188.23 2.88 42828.95 47783.56 2013-11-30 06:42:29.000 334 21188.20 2.88 42828.95 47783.57 2013-11-30 06:42:30.000 334 21188.18 2.85 42828.97 47783.57 2013-11-30 06:42:31.000 334 21188.20 2.83 42829.00 47783.58 2013-11-30 06:42:32.000 334 21188.21 2.86 42829.00 47783.58 2013-11-30 06:42:33.000 334 21188.21 2.88 42829.00 47783.58 2013-11-30 06:42:34.000 334 21188.20 2.85 42829.00 47783.58 2013-11-30 06:42:35.000 334 21188.20 2.86 42829.01 47783.58 2013-11-30 06:42:36.000 334 21188.20 2.84 42829.00 47783.57 2013-11-30 06:42:37.000 334 21188.20 2.84 42828.97 47783.57 2013-11-30 06:42:38.000 334 21188.18 2.84 42828.99 47783.57 2013-11-30 06:42:39.000 334 21188.18 2.85 42828.97 47783.56 2013-11-30 06:42:40.000 334 21188.14 2.91 42828.98 47783.57 2013-11-30 06:42:41.000 334 21188.09 2.97 42828.95 47783.54 2013-11-30 06:42:42.000 334 21188.04 3.01 42828.89 47783.47 2013-11-30 06:42:43.000 334 21188.04 3.04 42828.89 47783.46 2013-11-30 06:42:44.000 334 21188.08 3.05 42828.89 47783.42 2013-11-30 06:42:45.000 334 21188.06 3.06 42828.87 47783.40 2013-11-30 06:42:46.000 334 21188.07 3.05 42828.83 47783.38 2013-11-30 06:42:47.000 334 21188.11 3.04 42828.78 47783.39 2013-11-30 06:42:48.000 334 21188.11 3.05 42828.81 47783.39 2013-11-30 06:42:49.000 334 21188.09 3.08 42828.82 47783.39 2013-11-30 06:42:50.000 334 21188.06 3.08 42828.80 47783.38 2013-11-30 06:42:51.000 334 21188.08 3.07 42828.79 47783.38 2013-11-30 06:42:52.000 334 21188.06 3.09 42828.79 47783.36 2013-11-30 06:42:53.000 334 21188.06 3.13 42828.77 47783.36 2013-11-30 06:42:54.000 334 21188.07 3.14 42828.78 47783.35 2013-11-30 06:42:55.000 334 21188.10 3.15 42828.78 47783.35 2013-11-30 06:42:56.000 334 21188.12 3.12 42828.74 47783.33 2013-11-30 06:42:57.000 334 21188.13 3.09 42828.76 47783.33 2013-11-30 06:42:58.000 334 21188.14 3.08 42828.78 47783.38 2013-11-30 06:42:59.000 334 21188.17 3.05 42828.79 47783.40 2013-11-30 06:43:00.000 334 21188.18 3.04 42828.77 47783.39 2013-11-30 06:43:01.000 334 21188.16 3.08 42828.79 47783.43 2013-11-30 06:43:02.000 334 21188.13 3.18 42828.77 47783.42 2013-11-30 06:43:03.000 334 21188.10 3.26 42828.74 47783.36 2013-11-30 06:43:04.000 334 21188.11 3.27 42828.66 47783.29 2013-11-30 06:43:05.000 334 21188.11 3.26 42828.62 47783.25 2013-11-30 06:43:06.000 334 21188.12 3.24 42828.58 47783.21 2013-11-30 06:43:07.000 334 21188.11 3.24 42828.57 47783.21 2013-11-30 06:43:08.000 334 21188.13 3.22 42828.55 47783.19 2013-11-30 06:43:09.000 334 21188.16 3.21 42828.59 47783.19 2013-11-30 06:43:10.000 334 21188.17 3.19 42828.58 47783.22 2013-11-30 06:43:11.000 334 21188.16 3.13 42828.59 47783.22 2013-11-30 06:43:12.000 334 21188.13 3.04 42828.62 47783.22 2013-11-30 06:43:13.000 334 21188.15 2.97 42828.63 47783.25 2013-11-30 06:43:14.000 334 21188.17 2.97 42828.65 47783.25 2013-11-30 06:43:15.000 334 21188.21 3.01 42828.66 47783.28 2013-11-30 06:43:16.000 334 21188.22 3.03 42828.69 47783.29 2013-11-30 06:43:17.000 334 21188.22 3.04 42828.71 47783.32 2013-11-30 06:43:18.000 334 21188.20 3.06 42828.69 47783.33 2013-11-30 06:43:19.000 334 21188.18 3.04 42828.68 47783.32 2013-11-30 06:43:20.000 334 21188.18 3.01 42828.69 47783.33 2013-11-30 06:43:21.000 334 21188.20 2.98 42828.71 47783.33 2013-11-30 06:43:22.000 334 21188.23 3.01 42828.73 47783.33 2013-11-30 06:43:23.000 334 21188.24 2.98 42828.72 47783.36 2013-11-30 06:43:24.000 334 21188.25 2.99 42828.75 47783.38 2013-11-30 06:43:25.000 334 21188.29 2.96 42828.79 47783.43 2013-11-30 06:43:26.000 334 21188.32 2.95 42828.81 47783.49 2013-11-30 06:43:27.000 334 21188.34 2.96 42828.83 47783.50 2013-11-30 06:43:28.000 334 21188.34 2.91 42828.87 47783.54 2013-11-30 06:43:29.000 334 21188.35 2.90 42828.91 47783.57 2013-11-30 06:43:30.000 334 21188.35 2.90 42828.94 47783.61 2013-11-30 06:43:31.000 334 21188.36 2.86 42828.92 47783.61 2013-11-30 06:43:32.000 334 21188.36 2.84 42828.95 47783.61 2013-11-30 06:43:33.000 334 21188.36 2.82 42828.94 47783.62 2013-11-30 06:43:34.000 334 21188.36 2.80 42828.96 47783.64 2013-11-30 06:43:35.000 334 21188.35 2.82 42828.95 47783.64 2013-11-30 06:43:36.000 334 21188.34 2.86 42828.93 47783.62 2013-11-30 06:43:37.000 334 21188.33 2.89 42828.93 47783.61 2013-11-30 06:43:38.000 334 21188.34 2.88 42828.93 47783.60 2013-11-30 06:43:39.000 334 21188.36 2.84 42828.93 47783.60 2013-11-30 06:43:40.000 334 21188.37 2.81 42828.93 47783.58 2013-11-30 06:43:41.000 334 21188.41 2.75 42828.98 47783.61 2013-11-30 06:43:42.000 334 21188.40 2.76 42828.97 47783.64 2013-11-30 06:43:43.000 334 21188.44 2.74 42828.96 47783.65 2013-11-30 06:43:44.000 334 21188.46 2.73 42828.99 47783.68 2013-11-30 06:43:45.000 334 21188.51 2.75 42829.00 47783.71 2013-11-30 06:43:46.000 334 21188.53 2.71 42829.00 47783.76 2013-11-30 06:43:47.000 334 21188.55 2.68 42829.05 47783.78 2013-11-30 06:43:48.000 334 21188.59 2.65 42829.08 47783.82 2013-11-30 06:43:49.000 334 21188.58 2.63 42829.07 47783.82 2013-11-30 06:43:50.000 334 21188.59 2.64 42829.08 47783.85 2013-11-30 06:43:51.000 334 21188.62 2.65 42829.09 47783.86 2013-11-30 06:43:52.000 334 21188.60 2.68 42829.11 47783.88 2013-11-30 06:43:53.000 334 21188.61 2.70 42829.11 47783.89 2013-11-30 06:43:54.000 334 21188.60 2.72 42829.10 47783.86 2013-11-30 06:43:55.000 334 21188.57 2.71 42829.10 47783.88 2013-11-30 06:43:56.000 334 21188.58 2.71 42829.12 47783.86 2013-11-30 06:43:57.000 334 21188.58 2.74 42829.10 47783.86 2013-11-30 06:43:58.000 334 21188.58 2.78 42829.11 47783.86 2013-11-30 06:43:59.000 334 21188.60 2.79 42829.10 47783.86 2013-11-30 06:44:00.000 334 21188.61 2.81 42829.08 47783.86 2013-11-30 06:44:01.000 334 21188.63 2.84 42829.06 47783.86 2013-11-30 06:44:02.000 334 21188.62 2.86 42829.05 47783.85 2013-11-30 06:44:03.000 334 21188.61 2.87 42829.05 47783.82 2013-11-30 06:44:04.000 334 21188.63 2.83 42829.03 47783.82 2013-11-30 06:44:05.000 334 21188.59 2.80 42829.05 47783.82 2013-11-30 06:44:06.000 334 21188.55 2.77 42829.02 47783.82 2013-11-30 06:44:07.000 334 21188.53 2.73 42829.00 47783.78 2013-11-30 06:44:08.000 334 21188.51 2.72 42829.02 47783.78 2013-11-30 06:44:09.000 334 21188.52 2.74 42829.00 47783.75 2013-11-30 06:44:10.000 334 21188.52 2.72 42829.03 47783.75 2013-11-30 06:44:11.000 334 21188.52 2.69 42829.00 47783.74 2013-11-30 06:44:12.000 334 21188.51 2.67 42829.02 47783.75 2013-11-30 06:44:13.000 334 21188.56 2.59 42829.01 47783.78 2013-11-30 06:44:14.000 334 21188.55 2.58 42829.06 47783.79 2013-11-30 06:44:15.000 334 21188.59 2.54 42829.11 47783.83 2013-11-30 06:44:16.000 334 21188.63 2.59 42829.09 47783.86 2013-11-30 06:44:17.000 334 21188.66 2.64 42829.13 47783.92 2013-11-30 06:44:18.000 334 21188.68 2.70 42829.17 47783.96 2013-11-30 06:44:19.000 334 21188.70 2.75 42829.22 47783.97 2013-11-30 06:44:20.000 334 21188.72 2.77 42829.23 47784.04 2013-11-30 06:44:21.000 334 21188.77 2.79 42829.27 47784.07 2013-11-30 06:44:22.000 334 21188.77 2.79 42829.31 47784.07 2013-11-30 06:44:23.000 334 21188.77 2.79 42829.31 47784.11 2013-11-30 06:44:24.000 334 21188.80 2.83 42829.32 47784.12 2013-11-30 06:44:25.000 334 21188.81 2.83 42829.33 47784.14 2013-11-30 06:44:26.000 334 21188.82 2.84 42829.33 47784.15 2013-11-30 06:44:27.000 334 21188.82 2.85 42829.32 47784.17 2013-11-30 06:44:28.000 334 21188.81 2.88 42829.36 47784.17 2013-11-30 06:44:29.000 334 21188.81 2.89 42829.36 47784.15 2013-11-30 06:44:30.000 334 21188.82 2.89 42829.34 47784.14 2013-11-30 06:44:31.000 334 21188.84 2.89 42829.35 47784.17 2013-11-30 06:44:32.000 334 21188.84 2.91 42829.32 47784.12 2013-11-30 06:44:33.000 334 21188.84 2.90 42829.28 47784.17 2013-11-30 06:44:34.000 334 21188.84 2.89 42829.26 47784.12 2013-11-30 06:44:35.000 334 21188.85 2.88 42829.29 47784.17 2013-11-30 06:44:36.000 334 21188.86 2.87 42829.32 47784.14 2013-11-30 06:44:37.000 334 21188.88 2.84 42829.33 47784.18 2013-11-30 06:44:38.000 334 21188.88 2.84 42829.37 47784.18 2013-11-30 06:44:39.000 334 21188.88 2.86 42829.39 47784.21 2013-11-30 06:44:40.000 334 21188.84 2.89 42829.37 47784.21 2013-11-30 06:44:41.000 334 21188.87 2.89 42829.36 47784.19 2013-11-30 06:44:42.000 334 21188.87 2.87 42829.35 47784.18 2013-11-30 06:44:43.000 334 21188.89 2.87 42829.36 47784.18 2013-11-30 06:44:44.000 334 21188.89 2.85 42829.36 47784.19 2013-11-30 06:44:45.000 334 21188.92 2.82 42829.36 47784.21 2013-11-30 06:44:46.000 334 21188.93 2.77 42829.39 47784.22 2013-11-30 06:44:47.000 334 21188.94 2.75 42829.43 47784.28 2013-11-30 06:44:48.000 334 21188.96 2.74 42829.44 47784.29 2013-11-30 06:44:49.000 334 21189.00 2.74 42829.44 47784.29 2013-11-30 06:44:50.000 334 21189.02 2.72 42829.45 47784.36 2013-11-30 06:44:51.000 334 21189.00 2.76 42829.46 47784.35 2013-11-30 06:44:52.000 334 21188.99 2.76 42829.47 47784.38 2013-11-30 06:44:53.000 334 21188.98 2.77 42829.46 47784.36 2013-11-30 06:44:54.000 334 21189.00 2.78 42829.45 47784.36 2013-11-30 06:44:55.000 334 21189.01 2.79 42829.46 47784.36 2013-11-30 06:44:56.000 334 21189.03 2.83 42829.43 47784.36 2013-11-30 06:44:57.000 334 21189.05 2.83 42829.41 47784.35 2013-11-30 06:44:58.000 334 21189.03 2.82 42829.43 47784.38 2013-11-30 06:44:59.000 334 21189.05 2.84 42829.42 47784.36 2013-11-30 06:45:00.000 334 21189.07 2.84 42829.44 47784.36 2013-11-30 06:45:01.000 334 21189.07 2.85 42829.42 47784.36 2013-11-30 06:45:02.000 334 21189.09 2.87 42829.42 47784.38 2013-11-30 06:45:03.000 334 21189.10 2.88 42829.43 47784.39 2013-11-30 06:45:04.000 334 21189.10 2.90 42829.41 47784.38 2013-11-30 06:45:05.000 334 21189.08 2.95 42829.39 47784.39 2013-11-30 06:45:06.000 334 21189.06 2.96 42829.35 47784.35 2013-11-30 06:45:07.000 334 21189.06 2.96 42829.34 47784.32 2013-11-30 06:45:08.000 334 21189.09 2.95 42829.37 47784.32 2013-11-30 06:45:09.000 334 21189.11 2.95 42829.34 47784.29 2013-11-30 06:45:10.000 334 21189.11 2.93 42829.33 47784.31 2013-11-30 06:45:11.000 334 21189.07 2.84 42829.31 47784.31 2013-11-30 06:45:12.000 334 21189.09 2.77 42829.32 47784.29 2013-11-30 06:45:13.000 334 21189.08 2.76 42829.26 47784.24 2013-11-30 06:45:14.000 334 21189.03 2.77 42829.21 47784.21 2013-11-30 06:45:15.000 334 21188.99 2.81 42829.18 47784.18 2013-11-30 06:45:16.000 334 21189.02 2.85 42829.17 47784.12 2013-11-30 06:45:17.000 334 21189.02 2.86 42829.09 47784.07 2013-11-30 06:45:18.000 334 21189.04 2.87 42829.05 47784.04 2013-11-30 06:45:19.000 334 21189.03 2.87 42829.02 47784.01 2013-11-30 06:45:20.000 334 21188.99 2.87 42828.99 47783.99 2013-11-30 06:45:21.000 334 21188.97 2.91 42828.96 47783.96 2013-11-30 06:45:22.000 334 21188.98 2.96 42828.93 47783.92 2013-11-30 06:45:23.000 334 21188.94 3.00 42828.86 47783.86 2013-11-30 06:45:24.000 334 21188.97 3.01 42828.85 47783.83 2013-11-30 06:45:25.000 334 21188.95 3.04 42828.83 47783.81 2013-11-30 06:45:26.000 334 21188.91 3.08 42828.79 47783.78 2013-11-30 06:45:27.000 334 21188.89 3.16 42828.77 47783.75 2013-11-30 06:45:28.000 334 21188.88 3.23 42828.73 47783.68 2013-11-30 06:45:29.000 334 21188.89 3.25 42828.68 47783.64 2013-11-30 06:45:30.000 334 21188.85 3.28 42828.68 47783.61 2013-11-30 06:45:31.000 334 21188.86 3.29 42828.67 47783.58 2013-11-30 06:45:32.000 334 21188.87 3.31 42828.65 47783.58 2013-11-30 06:45:33.000 334 21188.88 3.33 42828.62 47783.54 2013-11-30 06:45:34.000 334 21188.86 3.37 42828.60 47783.57 2013-11-30 06:45:35.000 334 21188.89 3.37 42828.60 47783.56 2013-11-30 06:45:36.000 334 21188.93 3.37 42828.61 47783.54 2013-11-30 06:45:37.000 334 21188.97 3.42 42828.61 47783.57 2013-11-30 06:45:38.000 334 21189.00 3.44 42828.66 47783.61 2013-11-30 06:45:39.000 334 21189.05 3.45 42828.67 47783.65 2013-11-30 06:45:40.000 334 21189.05 3.50 42828.68 47783.68 2013-11-30 06:45:41.000 334 21189.08 3.51 42828.72 47783.71 2013-11-30 06:45:42.000 334 21189.08 3.54 42828.73 47783.74 2013-11-30 06:45:43.000 334 21189.14 3.55 42828.74 47783.76 2013-11-30 06:45:44.000 334 21189.16 3.56 42828.77 47783.79 2013-11-30 06:45:45.000 334 21189.16 3.54 42828.79 47783.79 2013-11-30 06:45:46.000 334 21189.15 3.54 42828.81 47783.85 2013-11-30 06:45:47.000 334 21189.16 3.58 42828.79 47783.85 2013-11-30 06:45:48.000 334 21189.16 3.59 42828.79 47783.85 2013-11-30 06:45:49.000 334 21189.19 3.59 42828.80 47783.85 2013-11-30 06:45:50.000 334 21189.19 3.55 42828.83 47783.89 2013-11-30 06:45:51.000 334 21189.22 3.55 42828.84 47783.88 2013-11-30 06:45:52.000 334 21189.18 3.59 42828.84 47783.89 2013-11-30 06:45:53.000 334 21189.14 3.66 42828.78 47783.86 2013-11-30 06:45:54.000 334 21189.10 3.74 42828.75 47783.86 2013-11-30 06:45:55.000 334 21189.04 3.85 42828.69 47783.78 2013-11-30 06:45:56.000 334 21189.03 3.93 42828.58 47783.68 2013-11-30 06:45:57.000 334 21189.06 3.92 42828.54 47783.60 2013-11-30 06:45:58.000 334 21189.07 3.86 42828.54 47783.58 2013-11-30 06:45:59.000 334 21189.11 3.81 42828.57 47783.57 2013-11-30 06:46:00.000 334 21189.13 3.78 42828.58 47783.61 2013-11-30 06:46:01.000 334 21189.15 3.76 42828.58 47783.61 2013-11-30 06:46:02.000 334 21189.16 3.77 42828.57 47783.65 2013-11-30 06:46:03.000 334 21189.15 3.78 42828.58 47783.65 2013-11-30 06:46:04.000 334 21189.15 3.79 42828.57 47783.64 2013-11-30 06:46:05.000 334 21189.12 3.83 42828.53 47783.62 2013-11-30 06:46:06.000 334 21189.05 3.98 42828.50 47783.61 2013-11-30 06:46:07.000 334 21189.02 4.10 42828.42 47783.53 2013-11-30 06:46:08.000 334 21189.00 4.14 42828.31 47783.42 2013-11-30 06:46:09.000 334 21188.96 4.15 42828.25 47783.33 2013-11-30 06:46:10.000 334 21188.97 4.15 42828.21 47783.26 2013-11-30 06:46:11.000 334 21189.00 4.12 42828.20 47783.24 2013-11-30 06:46:12.000 334 21189.01 4.10 42828.17 47783.21 2013-11-30 06:46:13.000 334 21189.03 4.06 42828.16 47783.22 2013-11-30 06:46:14.000 334 21189.03 4.03 42828.19 47783.24 2013-11-30 06:46:15.000 334 21189.01 4.05 42828.20 47783.22 2013-11-30 06:46:16.000 334 21188.98 4.08 42828.18 47783.24 2013-11-30 06:46:17.000 334 21188.97 4.09 42828.14 47783.21 2013-11-30 06:46:18.000 334 21188.98 4.12 42828.13 47783.19 2013-11-30 06:46:19.000 334 21188.97 4.14 42828.16 47783.15 2013-11-30 06:46:20.000 334 21188.99 4.15 42828.13 47783.17 2013-11-30 06:46:21.000 334 21188.99 4.18 42828.12 47783.14 2013-11-30 06:46:22.000 334 21188.99 4.21 42828.08 47783.12 2013-11-30 06:46:23.000 334 21188.97 4.25 42828.04 47783.07 2013-11-30 06:46:24.000 334 21188.93 4.29 42828.03 47783.04 2013-11-30 06:46:25.000 334 21188.98 4.29 42828.00 47783.01 2013-11-30 06:46:26.000 334 21188.95 4.30 42827.99 47783.00 2013-11-30 06:46:27.000 334 21188.93 4.27 42827.96 47782.99 2013-11-30 06:46:28.000 334 21188.99 4.23 42827.96 47782.97 2013-11-30 06:46:29.000 334 21189.05 4.11 42827.99 47782.99 2013-11-30 06:46:30.000 334 21189.10 3.93 42828.07 47783.06 2013-11-30 06:46:31.000 334 21189.15 3.82 42828.18 47783.17 2013-11-30 06:46:32.000 334 21189.19 3.78 42828.26 47783.29 2013-11-30 06:46:33.000 334 21189.22 3.75 42828.36 47783.40 2013-11-30 06:46:34.000 334 21189.20 3.75 42828.39 47783.46 2013-11-30 06:46:35.000 334 21189.21 3.76 42828.41 47783.50 2013-11-30 06:46:36.000 334 21189.25 3.78 42828.46 47783.54 2013-11-30 06:46:37.000 334 21189.24 3.78 42828.49 47783.57 2013-11-30 06:46:38.000 334 21189.19 3.76 42828.50 47783.57 2013-11-30 06:46:39.000 334 21189.19 3.73 42828.52 47783.60 2013-11-30 06:46:40.000 334 21189.15 3.78 42828.55 47783.64 2013-11-30 06:46:41.000 334 21189.06 3.89 42828.53 47783.58 2013-11-30 06:46:42.000 334 21189.03 3.99 42828.48 47783.56 2013-11-30 06:46:43.000 334 21189.04 4.02 42828.42 47783.50 2013-11-30 06:46:44.000 334 21189.04 4.03 42828.38 47783.46 2013-11-30 06:46:45.000 334 21189.03 4.01 42828.37 47783.42 2013-11-30 06:46:46.000 334 21189.04 4.01 42828.38 47783.42 2013-11-30 06:46:47.000 334 21189.05 4.00 42828.34 47783.43 2013-11-30 06:46:48.000 334 21189.10 4.00 42828.33 47783.40 2013-11-30 06:46:49.000 334 21189.14 4.01 42828.34 47783.42 2013-11-30 06:46:50.000 334 21189.13 4.00 42828.34 47783.43 2013-11-30 06:46:51.000 334 21189.18 3.97 42828.33 47783.43 2013-11-30 06:46:52.000 334 21189.24 3.93 42828.35 47783.44 2013-11-30 06:46:53.000 334 21189.25 3.90 42828.41 47783.47 2013-11-30 06:46:54.000 334 21189.27 3.86 42828.45 47783.57 2013-11-30 06:46:55.000 334 21189.28 3.82 42828.48 47783.58 2013-11-30 06:46:56.000 334 21189.33 3.78 42828.51 47783.64 2013-11-30 06:46:57.000 334 21189.32 3.75 42828.53 47783.67 2013-11-30 06:46:58.000 334 21189.33 3.74 42828.56 47783.72 2013-11-30 06:46:59.000 334 21189.36 3.73 42828.57 47783.76 2013-11-30 06:47:00.000 334 21189.37 3.72 42828.59 47783.75 2013-11-30 06:47:01.000 334 21189.40 3.71 42828.61 47783.81 2013-11-30 06:47:02.000 334 21189.39 3.71 42828.65 47783.79 2013-11-30 06:47:03.000 334 21189.39 3.69 42828.65 47783.83 2013-11-30 06:47:04.000 334 21189.39 3.66 42828.67 47783.86 2013-11-30 06:47:05.000 334 21189.41 3.64 42828.68 47783.85 2013-11-30 06:47:06.000 334 21189.39 3.61 42828.70 47783.88 2013-11-30 06:47:07.000 334 21189.36 3.58 42828.71 47783.89 2013-11-30 06:47:08.000 334 21189.38 3.58 42828.75 47783.88 2013-11-30 06:47:09.000 334 21189.41 3.54 42828.74 47783.92 2013-11-30 06:47:10.000 334 21189.40 3.49 42828.74 47783.93 2013-11-30 06:47:11.000 334 21189.42 3.49 42828.77 47783.93 2013-11-30 06:47:12.000 334 21189.45 3.48 42828.80 47783.94 2013-11-30 06:47:13.000 334 21189.47 3.49 42828.79 47783.96 2013-11-30 06:47:14.000 334 21189.47 3.48 42828.78 47783.96 2013-11-30 06:47:15.000 334 21189.47 3.46 42828.80 47783.94 2013-11-30 06:47:16.000 334 21189.49 3.46 42828.84 47783.97 2013-11-30 06:47:17.000 334 21189.50 3.45 42828.83 47784.00 2013-11-30 06:47:18.000 334 21189.48 3.45 42828.83 47784.00 2013-11-30 06:47:19.000 334 21189.48 3.44 42828.83 47784.01 2013-11-30 06:47:20.000 334 21189.48 3.41 42828.84 47784.04 2013-11-30 06:47:21.000 334 21189.48 3.42 42828.86 47784.04 2013-11-30 06:47:22.000 334 21189.48 3.42 42828.88 47784.07 2013-11-30 06:47:23.000 334 21189.47 3.42 42828.85 47784.04 2013-11-30 06:47:24.000 334 21189.46 3.43 42828.86 47784.06 2013-11-30 06:47:25.000 334 21189.46 3.43 42828.88 47784.06 2013-11-30 06:47:26.000 334 21189.47 3.40 42828.91 47784.04 2013-11-30 06:47:27.000 334 21189.48 3.38 42828.90 47784.04 2013-11-30 06:47:28.000 334 21189.48 3.37 42828.91 47784.06 2013-11-30 06:47:29.000 334 21189.48 3.36 42828.90 47784.04 2013-11-30 06:47:30.000 334 21189.49 3.36 42828.91 47784.06 2013-11-30 06:47:31.000 334 21189.49 3.36 42828.92 47784.07 2013-11-30 06:47:32.000 334 21189.48 3.37 42828.88 47784.07 2013-11-30 06:47:33.000 334 21189.46 3.35 42828.91 47784.07 2013-11-30 06:47:34.000 334 21189.45 3.34 42828.93 47784.07 2013-11-30 06:47:35.000 334 21189.49 3.32 42828.91 47784.07 2013-11-30 06:47:36.000 334 21189.47 3.32 42828.91 47784.07 2013-11-30 06:47:37.000 334 21189.50 3.31 42828.90 47784.11 2013-11-30 06:47:38.000 334 21189.51 3.28 42828.87 47784.08 2013-11-30 06:47:39.000 334 21189.51 3.25 42828.91 47784.10 2013-11-30 06:47:40.000 334 21189.49 3.26 42828.96 47784.11 2013-11-30 06:47:41.000 334 21189.47 3.28 42828.96 47784.11 2013-11-30 06:47:42.000 334 21189.47 3.28 42828.93 47784.12 2013-11-30 06:47:43.000 334 21189.51 3.26 42828.95 47784.11 2013-11-30 06:47:44.000 334 21189.53 3.24 42828.98 47784.14 2013-11-30 06:47:45.000 334 21189.55 3.21 42828.99 47784.14 2013-11-30 06:47:46.000 334 21189.57 3.20 42829.00 47784.18 2013-11-30 06:47:47.000 334 21189.56 3.23 42829.02 47784.22 2013-11-30 06:47:48.000 334 21189.55 3.22 42829.03 47784.21 2013-11-30 06:47:49.000 334 21189.58 3.21 42829.05 47784.22 2013-11-30 06:47:50.000 334 21189.60 3.18 42829.07 47784.24 2013-11-30 06:47:51.000 334 21189.59 3.20 42829.07 47784.25 2013-11-30 06:47:52.000 334 21189.59 3.19 42829.04 47784.26 2013-11-30 06:47:53.000 334 21189.58 3.19 42829.05 47784.25 2013-11-30 06:47:54.000 334 21189.61 3.15 42829.08 47784.29 2013-11-30 06:47:55.000 334 21189.61 3.13 42829.10 47784.26 2013-11-30 06:47:56.000 334 21189.64 3.11 42829.12 47784.29 2013-11-30 06:47:57.000 334 21189.66 3.08 42829.14 47784.32 2013-11-30 06:47:58.000 334 21189.69 3.07 42829.14 47784.35 2013-11-30 06:47:59.000 334 21189.70 3.05 42829.17 47784.36 2013-11-30 06:48:00.000 334 21189.71 3.02 42829.18 47784.40 2013-11-30 06:48:01.000 334 21189.70 3.00 42829.22 47784.42 2013-11-30 06:48:02.000 334 21189.74 2.97 42829.24 47784.46 2013-11-30 06:48:03.000 334 21189.75 2.99 42829.23 47784.49 2013-11-30 06:48:04.000 334 21189.79 3.00 42829.25 47784.49 2013-11-30 06:48:05.000 334 21189.78 2.99 42829.28 47784.51 2013-11-30 06:48:06.000 334 21189.78 3.01 42829.28 47784.53 2013-11-30 06:48:07.000 334 21189.75 3.05 42829.29 47784.50 2013-11-30 06:48:08.000 334 21189.72 3.05 42829.24 47784.49 2013-11-30 06:48:09.000 334 21189.73 3.07 42829.23 47784.53 2013-11-30 06:48:10.000 334 21189.75 3.09 42829.22 47784.47 2013-11-30 06:48:11.000 334 21189.73 3.10 42829.22 47784.49 2013-11-30 06:48:12.000 334 21189.71 3.11 42829.25 47784.49 2013-11-30 06:48:13.000 334 21189.73 3.12 42829.25 47784.50 2013-11-30 06:48:14.000 334 21189.75 3.11 42829.22 47784.47 2013-11-30 06:48:15.000 334 21189.76 3.11 42829.23 47784.50 2013-11-30 06:48:16.000 334 21189.77 3.09 42829.24 47784.51 2013-11-30 06:48:17.000 334 21189.78 3.12 42829.25 47784.50 2013-11-30 06:48:18.000 334 21189.77 3.10 42829.24 47784.50 2013-11-30 06:48:19.000 334 21189.78 3.12 42829.23 47784.51 2013-11-30 06:48:20.000 334 21189.79 3.12 42829.25 47784.50 2013-11-30 06:48:21.000 334 21189.82 3.11 42829.25 47784.53 2013-11-30 06:48:22.000 334 21189.83 3.14 42829.26 47784.54 2013-11-30 06:48:23.000 334 21189.84 3.15 42829.26 47784.54 2013-11-30 06:48:24.000 334 21189.84 3.14 42829.25 47784.54 2013-11-30 06:48:25.000 334 21189.89 3.20 42829.23 47784.54 2013-11-30 06:48:26.000 334 21189.90 3.22 42829.23 47784.54 2013-11-30 06:48:27.000 334 21189.86 3.25 42829.24 47784.54 2013-11-30 06:48:28.000 334 21189.85 3.26 42829.20 47784.51 2013-11-30 06:48:29.000 334 21189.86 3.26 42829.18 47784.50 2013-11-30 06:48:30.000 334 21189.89 3.28 42829.17 47784.50 2013-11-30 06:48:31.000 334 21189.89 3.29 42829.15 47784.50 2013-11-30 06:48:32.000 334 21189.88 3.28 42829.14 47784.50 2013-11-30 06:48:33.000 334 21189.89 3.27 42829.14 47784.49 2013-11-30 06:48:34.000 334 21189.92 3.25 42829.15 47784.49 2013-11-30 06:48:35.000 334 21189.94 3.24 42829.15 47784.49 2013-11-30 06:48:36.000 334 21189.96 3.22 42829.14 47784.50 2013-11-30 06:48:37.000 334 21189.94 3.21 42829.18 47784.53 2013-11-30 06:48:38.000 334 21189.97 3.23 42829.20 47784.51 2013-11-30 06:48:39.000 334 21189.96 3.23 42829.21 47784.50 2013-11-30 06:48:40.000 334 21189.96 3.22 42829.20 47784.53 2013-11-30 06:48:41.000 334 21189.95 3.25 42829.19 47784.50 2013-11-30 06:48:42.000 334 21189.95 3.25 42829.19 47784.51 2013-11-30 06:48:43.000 334 21189.94 3.23 42829.19 47784.50 2013-11-30 06:48:44.000 334 21189.94 3.23 42829.21 47784.53 2013-11-30 06:48:45.000 334 21189.91 3.23 42829.17 47784.50 2013-11-30 06:48:46.000 334 21189.90 3.24 42829.15 47784.50 2013-11-30 06:48:47.000 334 21189.89 3.26 42829.16 47784.47 2013-11-30 06:48:48.000 334 21189.89 3.26 42829.15 47784.47 2013-11-30 06:48:49.000 334 21189.95 3.25 42829.12 47784.46 2013-11-30 06:48:50.000 334 21189.94 3.25 42829.13 47784.49 2013-11-30 06:48:51.000 334 21189.94 3.27 42829.17 47784.49 2013-11-30 06:48:52.000 334 21189.96 3.26 42829.15 47784.47 2013-11-30 06:48:53.000 334 21189.95 3.28 42829.13 47784.49 2013-11-30 06:48:54.000 334 21189.95 3.28 42829.16 47784.47 2013-11-30 06:48:55.000 334 21189.97 3.28 42829.14 47784.49 2013-11-30 06:48:56.000 334 21189.97 3.26 42829.09 47784.50 2013-11-30 06:48:57.000 334 21189.96 3.27 42829.12 47784.46 2013-11-30 06:48:58.000 334 21189.99 3.30 42829.13 47784.46 2013-11-30 06:48:59.000 334 21189.97 3.30 42829.14 47784.49 2013-11-30 06:49:00.000 334 21189.96 3.32 42829.15 47784.46 2013-11-30 06:49:01.000 334 21189.95 3.34 42829.12 47784.44 2013-11-30 06:49:02.000 334 21189.93 3.37 42829.05 47784.43 2013-11-30 06:49:03.000 334 21189.92 3.39 42829.02 47784.39 2013-11-30 06:49:04.000 334 21189.90 3.42 42828.98 47784.35 2013-11-30 06:49:05.000 334 21189.89 3.45 42828.95 47784.35 2013-11-30 06:49:06.000 334 21189.88 3.45 42828.97 47784.32 2013-11-30 06:49:07.000 334 21189.88 3.44 42828.95 47784.29 2013-11-30 06:49:08.000 334 21189.91 3.44 42828.94 47784.28 2013-11-30 06:49:09.000 334 21189.87 3.46 42828.93 47784.29 2013-11-30 06:49:10.000 334 21189.84 3.48 42828.86 47784.24 2013-11-30 06:49:11.000 334 21189.80 3.50 42828.87 47784.21 2013-11-30 06:49:12.000 334 21189.77 3.52 42828.87 47784.18 2013-11-30 06:49:13.000 334 21189.73 3.54 42828.85 47784.17 2013-11-30 06:49:14.000 334 21189.72 3.53 42828.83 47784.14 2013-11-30 06:49:15.000 334 21189.74 3.52 42828.81 47784.11 2013-11-30 06:49:16.000 334 21189.76 3.50 42828.81 47784.11 2013-11-30 06:49:17.000 334 21189.78 3.49 42828.80 47784.14 2013-11-30 06:49:18.000 334 21189.84 3.48 42828.80 47784.11 2013-11-30 06:49:19.000 334 21189.87 3.51 42828.79 47784.14 2013-11-30 06:49:20.000 334 21189.84 3.61 42828.72 47784.14 2013-11-30 06:49:21.000 334 21189.76 3.68 42828.67 47784.11 2013-11-30 06:49:22.000 334 21189.73 3.76 42828.61 47783.97 2013-11-30 06:49:23.000 334 21189.73 3.81 42828.52 47783.93 2013-11-30 06:49:24.000 334 21189.74 3.83 42828.46 47783.85 2013-11-30 06:49:25.000 334 21189.79 3.83 42828.45 47783.83 2013-11-30 06:49:26.000 334 21189.78 3.80 42828.37 47783.79 2013-11-30 06:49:27.000 334 21189.81 3.80 42828.37 47783.76 2013-11-30 06:49:28.000 334 21189.82 3.82 42828.37 47783.76 2013-11-30 06:49:29.000 334 21189.86 3.85 42828.36 47783.76 2013-11-30 06:49:30.000 334 21189.88 3.85 42828.38 47783.75 2013-11-30 06:49:31.000 334 21189.82 3.83 42828.39 47783.76 2013-11-30 06:49:32.000 334 21189.83 3.83 42828.35 47783.75 2013-11-30 06:49:33.000 334 21189.83 3.86 42828.35 47783.75 2013-11-30 06:49:34.000 334 21189.84 3.83 42828.33 47783.71 2013-11-30 06:49:35.000 334 21189.79 3.85 42828.32 47783.74 2013-11-30 06:49:36.000 334 21189.78 3.94 42828.31 47783.71 2013-11-30 06:49:37.000 334 21189.77 3.96 42828.28 47783.68 2013-11-30 06:49:38.000 334 21189.77 3.98 42828.25 47783.65 2013-11-30 06:49:39.000 334 21189.77 3.98 42828.24 47783.64 2013-11-30 06:49:40.000 334 21189.78 3.92 42828.23 47783.62 2013-11-30 06:49:41.000 334 21189.84 3.83 42828.26 47783.62 2013-11-30 06:49:42.000 334 21189.86 3.73 42828.28 47783.67 2013-11-30 06:49:43.000 334 21189.89 3.74 42828.31 47783.69 2013-11-30 06:49:44.000 334 21189.88 3.78 42828.31 47783.75 2013-11-30 06:49:45.000 334 21189.86 3.80 42828.32 47783.75 2013-11-30 06:49:46.000 334 21189.88 3.81 42828.34 47783.75 2013-11-30 06:49:47.000 334 21189.91 3.82 42828.32 47783.75 2013-11-30 06:49:48.000 334 21189.91 3.85 42828.29 47783.72 2013-11-30 06:49:49.000 334 21189.95 3.85 42828.30 47783.71 2013-11-30 06:49:50.000 334 21189.97 3.83 42828.28 47783.71 2013-11-30 06:49:51.000 334 21189.95 3.83 42828.27 47783.71 2013-11-30 06:49:52.000 334 21189.94 3.85 42828.27 47783.74 2013-11-30 06:49:53.000 334 21189.94 3.85 42828.29 47783.74 2013-11-30 06:49:54.000 334 21189.96 3.86 42828.29 47783.71 2013-11-30 06:49:55.000 334 21189.99 3.79 42828.30 47783.72 2013-11-30 06:49:56.000 334 21190.02 3.67 42828.31 47783.78 2013-11-30 06:49:57.000 334 21190.05 3.60 42828.39 47783.81 2013-11-30 06:49:58.000 334 21190.07 3.55 42828.46 47783.88 2013-11-30 06:49:59.000 334 21190.08 3.51 42828.56 47783.94 2013-11-30 06:50:00.000 334 21190.13 3.45 42828.60 47784.00 2013-11-30 06:50:01.000 334 21190.18 3.40 42828.63 47784.08 2013-11-30 06:50:02.000 334 21190.16 3.43 42828.65 47784.14 2013-11-30 06:50:03.000 334 21190.19 3.42 42828.67 47784.14 2013-11-30 06:50:04.000 334 21190.19 3.44 42828.69 47784.18 2013-11-30 06:50:05.000 334 21190.22 3.45 42828.67 47784.21 2013-11-30 06:50:06.000 334 21190.23 3.44 42828.70 47784.21 2013-11-30 06:50:07.000 334 21190.21 3.44 42828.69 47784.21 2013-11-30 06:50:08.000 334 21190.23 3.44 42828.71 47784.25 2013-11-30 06:50:09.000 334 21190.26 3.45 42828.73 47784.25 2013-11-30 06:50:10.000 334 21190.29 3.45 42828.71 47784.26 2013-11-30 06:50:11.000 334 21190.30 3.45 42828.72 47784.25 2013-11-30 06:50:12.000 334 21190.34 3.43 42828.71 47784.28 2013-11-30 06:50:13.000 334 21190.35 3.42 42828.75 47784.29 2013-11-30 06:50:14.000 334 21190.36 3.41 42828.74 47784.29 2013-11-30 06:50:15.000 334 21190.33 3.40 42828.72 47784.29 2013-11-30 06:50:16.000 334 21190.32 3.43 42828.74 47784.29 2013-11-30 06:50:17.000 334 21190.32 3.45 42828.71 47784.29 2013-11-30 06:50:18.000 334 21190.33 3.47 42828.70 47784.31 2013-11-30 06:50:19.000 334 21190.36 3.49 42828.69 47784.28 2013-11-30 06:50:20.000 334 21190.34 3.47 42828.70 47784.26 2013-11-30 06:50:21.000 334 21190.38 3.49 42828.68 47784.29 2013-11-30 06:50:22.000 334 21190.39 3.51 42828.67 47784.29 2013-11-30 06:50:23.000 334 21190.42 3.50 42828.67 47784.28 2013-11-30 06:50:24.000 334 21190.44 3.51 42828.65 47784.28 2013-11-30 06:50:25.000 334 21190.42 3.50 42828.68 47784.28 2013-11-30 06:50:26.000 334 21190.43 3.49 42828.64 47784.25 2013-11-30 06:50:27.000 334 21190.41 3.52 42828.62 47784.25 2013-11-30 06:50:28.000 334 21190.42 3.53 42828.65 47784.26 2013-11-30 06:50:29.000 334 21190.42 3.53 42828.59 47784.21 2013-11-30 06:50:30.000 334 21190.43 3.55 42828.62 47784.21 2013-11-30 06:50:31.000 334 21190.46 3.57 42828.60 47784.24 2013-11-30 06:50:32.000 334 21190.45 3.54 42828.59 47784.24 2013-11-30 06:50:33.000 334 21190.45 3.52 42828.64 47784.24 2013-11-30 06:50:34.000 334 21190.49 3.52 42828.67 47784.25 2013-11-30 06:50:35.000 334 21190.52 3.49 42828.67 47784.28 2013-11-30 06:50:36.000 334 21190.56 3.41 42828.66 47784.29 2013-11-30 06:50:37.000 334 21190.60 3.38 42828.69 47784.35 2013-11-30 06:50:38.000 334 21190.64 3.38 42828.74 47784.38 2013-11-30 06:50:39.000 334 21190.65 3.39 42828.77 47784.43 2013-11-30 06:50:40.000 334 21190.68 3.41 42828.74 47784.47 2013-11-30 06:50:41.000 334 21190.68 3.42 42828.76 47784.49 2013-11-30 06:50:42.000 334 21190.68 3.46 42828.78 47784.50 2013-11-30 06:50:43.000 334 21190.69 3.48 42828.79 47784.50 2013-11-30 06:50:44.000 334 21190.70 3.50 42828.75 47784.49 2013-11-30 06:50:45.000 334 21190.68 3.50 42828.74 47784.46 2013-11-30 06:50:46.000 334 21190.67 3.50 42828.76 47784.47 2013-11-30 06:50:47.000 334 21190.68 3.51 42828.75 47784.47 2013-11-30 06:50:48.000 334 21190.69 3.51 42828.74 47784.46 2013-11-30 06:50:49.000 334 21190.69 3.51 42828.73 47784.46 2013-11-30 06:50:50.000 334 21190.71 3.52 42828.73 47784.44 2013-11-30 06:50:51.000 334 21190.73 3.51 42828.70 47784.44 2013-11-30 06:50:52.000 334 21190.73 3.49 42828.70 47784.49 2013-11-30 06:50:53.000 334 21190.74 3.47 42828.72 47784.46 2013-11-30 06:50:54.000 334 21190.78 3.45 42828.73 47784.49 2013-11-30 06:50:55.000 334 21190.79 3.42 42828.72 47784.49 2013-11-30 06:50:56.000 334 21190.82 3.37 42828.77 47784.50 2013-11-30 06:50:57.000 334 21190.85 3.35 42828.79 47784.53 2013-11-30 06:50:58.000 334 21190.86 3.35 42828.82 47784.54 2013-11-30 06:50:59.000 334 21190.88 3.33 42828.82 47784.57 2013-11-30 06:51:00.000 334 21190.89 3.32 42828.85 47784.60 2013-11-30 06:51:01.000 334 21190.88 3.32 42828.84 47784.61 2013-11-30 06:51:02.000 334 21190.87 3.32 42828.82 47784.61 2013-11-30 06:51:03.000 334 21190.90 3.30 42828.83 47784.65 2013-11-30 06:51:04.000 334 21190.91 3.31 42828.87 47784.68 2013-11-30 06:51:05.000 334 21190.90 3.33 42828.88 47784.69 2013-11-30 06:51:06.000 334 21190.93 3.32 42828.89 47784.71 2013-11-30 06:51:07.000 334 21190.94 3.30 42828.88 47784.72 2013-11-30 06:51:08.000 334 21190.98 3.29 42828.92 47784.74 2013-11-30 06:51:09.000 334 21191.00 3.29 42828.95 47784.78 2013-11-30 06:51:10.000 334 21190.98 3.31 42828.93 47784.76 2013-11-30 06:51:11.000 334 21190.93 3.34 42828.89 47784.75 2013-11-30 06:51:12.000 334 21190.91 3.35 42828.86 47784.74 2013-11-30 06:51:13.000 334 21190.88 3.41 42828.81 47784.68 2013-11-30 06:51:14.000 334 21190.82 3.45 42828.73 47784.64 2013-11-30 06:51:15.000 334 21190.81 3.47 42828.69 47784.57 2013-11-30 06:51:16.000 334 21190.80 3.44 42828.64 47784.47 2013-11-30 06:51:17.000 334 21190.74 3.45 42828.60 47784.44 2013-11-30 06:51:18.000 334 21190.74 3.44 42828.60 47784.42 2013-11-30 06:51:19.000 334 21190.75 3.41 42828.60 47784.39 2013-11-30 06:51:20.000 334 21190.75 3.39 42828.61 47784.36 2013-11-30 06:51:21.000 334 21190.75 3.38 42828.56 47784.35 2013-11-30 06:51:22.000 334 21190.74 3.36 42828.55 47784.36 2013-11-30 06:51:23.000 334 21190.74 3.33 42828.57 47784.36 2013-11-30 06:51:24.000 334 21190.74 3.33 42828.57 47784.36 2013-11-30 06:51:25.000 334 21190.76 3.29 42828.56 47784.36 2013-11-30 06:51:26.000 334 21190.78 3.25 42828.60 47784.38 2013-11-30 06:51:27.000 334 21190.81 3.20 42828.59 47784.39 2013-11-30 06:51:28.000 334 21190.83 3.16 42828.61 47784.42 2013-11-30 06:51:29.000 334 21190.83 3.15 42828.63 47784.46 2013-11-30 06:51:30.000 334 21190.82 3.13 42828.65 47784.44 2013-11-30 06:51:31.000 334 21190.84 3.09 42828.68 47784.46 2013-11-30 06:51:32.000 334 21190.81 3.03 42828.67 47784.50 2013-11-30 06:51:33.000 334 21190.84 3.03 42828.71 47784.50 2013-11-30 06:51:34.000 334 21190.85 3.01 42828.67 47784.54 2013-11-30 06:51:35.000 334 21190.85 3.00 42828.72 47784.54 2013-11-30 06:51:36.000 334 21190.84 2.99 42828.72 47784.56 2013-11-30 06:51:37.000 334 21190.84 3.00 42828.70 47784.57 2013-11-30 06:51:38.000 334 21190.82 3.01 42828.72 47784.56 2013-11-30 06:51:39.000 334 21190.81 3.00 42828.74 47784.54 2013-11-30 06:51:40.000 334 21190.80 2.99 42828.74 47784.53 2013-11-30 06:51:41.000 334 21190.79 3.00 42828.74 47784.47 2013-11-30 06:51:42.000 334 21190.83 2.99 42828.68 47784.47 2013-11-30 06:51:43.000 334 21190.84 2.96 42828.70 47784.50 2013-11-30 06:51:44.000 334 21190.82 2.91 42828.76 47784.51 2013-11-30 06:51:45.000 334 21190.86 2.86 42828.75 47784.50 2013-11-30 06:51:46.000 334 21190.87 2.82 42828.75 47784.53 2013-11-30 06:51:47.000 334 21190.87 2.81 42828.75 47784.54 2013-11-30 06:51:48.000 334 21190.88 2.80 42828.75 47784.56 2013-11-30 06:51:49.000 334 21190.86 2.78 42828.76 47784.54 2013-11-30 06:51:50.000 334 21190.84 2.76 42828.78 47784.57 2013-11-30 06:51:51.000 334 21190.82 2.75 42828.79 47784.56 2013-11-30 06:51:52.000 334 21190.84 2.77 42828.75 47784.54 2013-11-30 06:51:53.000 334 21190.84 2.80 42828.74 47784.56 2013-11-30 06:51:54.000 334 21190.85 2.81 42828.71 47784.57 2013-11-30 06:51:55.000 334 21190.84 2.82 42828.73 47784.54 2013-11-30 06:51:56.000 334 21190.82 2.80 42828.71 47784.56 2013-11-30 06:51:57.000 334 21190.86 2.77 42828.72 47784.54 2013-11-30 06:51:58.000 334 21190.90 2.70 42828.72 47784.57 2013-11-30 06:51:59.000 334 21190.90 2.70 42828.74 47784.60 2013-11-30 06:52:00.000 334 21190.92 2.67 42828.79 47784.60 2013-11-30 06:52:01.000 334 21190.95 2.65 42828.81 47784.62 2013-11-30 06:52:02.000 334 21190.91 2.62 42828.82 47784.64 2013-11-30 06:52:03.000 334 21190.92 2.59 42828.84 47784.64 2013-11-30 06:52:04.000 334 21190.92 2.55 42828.88 47784.68 2013-11-30 06:52:05.000 334 21190.93 2.53 42828.88 47784.71 2013-11-30 06:52:06.000 334 21190.93 2.52 42828.91 47784.74 2013-11-30 06:52:07.000 334 21190.94 2.50 42828.91 47784.74 2013-11-30 06:52:08.000 334 21190.94 2.53 42828.92 47784.75 2013-11-30 06:52:09.000 334 21190.85 2.65 42828.94 47784.76 2013-11-30 06:52:10.000 334 21190.83 2.76 42828.88 47784.72 2013-11-30 06:52:11.000 334 21190.80 2.81 42828.82 47784.62 2013-11-30 06:52:12.000 334 21190.83 2.84 42828.73 47784.60 2013-11-30 06:52:13.000 334 21190.81 2.84 42828.67 47784.51 2013-11-30 06:52:14.000 334 21190.81 2.84 42828.65 47784.50 2013-11-30 06:52:15.000 334 21190.83 2.83 42828.64 47784.50 2013-11-30 06:52:16.000 334 21190.83 2.82 42828.65 47784.49 2013-11-30 06:52:17.000 334 21190.85 2.78 42828.64 47784.47 2013-11-30 06:52:18.000 334 21190.86 2.80 42828.59 47784.50 2013-11-30 06:52:19.000 334 21190.87 2.78 42828.63 47784.47 2013-11-30 06:52:20.000 334 21190.89 2.77 42828.62 47784.47 2013-11-30 06:52:21.000 334 21190.89 2.77 42828.68 47784.50 2013-11-30 06:52:22.000 334 21190.91 2.74 42828.67 47784.51 2013-11-30 06:52:23.000 334 21190.92 2.68 42828.70 47784.54 2013-11-30 06:52:24.000 334 21190.92 2.62 42828.72 47784.60 2013-11-30 06:52:25.000 334 21190.93 2.60 42828.77 47784.61 2013-11-30 06:52:26.000 334 21190.95 2.54 42828.80 47784.62 2013-11-30 06:52:27.000 334 21190.98 2.48 42828.89 47784.68 2013-11-30 06:52:28.000 334 21190.97 2.48 42828.90 47784.74 2013-11-30 06:52:29.000 334 21190.93 2.49 42828.90 47784.75 2013-11-30 06:52:30.000 334 21190.83 2.63 42828.86 47784.75 2013-11-30 06:52:31.000 334 21190.75 2.80 42828.79 47784.71 2013-11-30 06:52:32.000 334 21190.71 2.89 42828.73 47784.58 2013-11-30 06:52:33.000 334 21190.66 2.94 42828.65 47784.49 2013-11-30 06:52:34.000 334 21190.64 2.98 42828.59 47784.40 2013-11-30 06:52:35.000 334 21190.63 2.97 42828.58 47784.33 2013-11-30 06:52:36.000 334 21190.63 2.95 42828.52 47784.29 2013-11-30 06:52:37.000 334 21190.66 2.93 42828.52 47784.28 2013-11-30 06:52:38.000 334 21190.66 2.91 42828.50 47784.25 2013-11-30 06:52:39.000 334 21190.61 2.97 42828.51 47784.28 2013-11-30 06:52:40.000 334 21190.58 3.01 42828.48 47784.24 2013-11-30 06:52:41.000 334 21190.56 3.05 42828.44 47784.17 2013-11-30 06:52:42.000 334 21190.57 3.06 42828.42 47784.18 2013-11-30 06:52:43.000 334 21190.56 3.04 42828.42 47784.12 2013-11-30 06:52:44.000 334 21190.57 3.08 42828.41 47784.14 2013-11-30 06:52:45.000 334 21190.55 3.05 42828.41 47784.12 2013-11-30 06:52:46.000 334 21190.54 3.01 42828.38 47784.11 2013-11-30 06:52:47.000 334 21190.57 3.01 42828.41 47784.14 2013-11-30 06:52:48.000 334 21190.59 2.97 42828.41 47784.17 2013-11-30 06:52:49.000 334 21190.59 2.92 42828.49 47784.17 2013-11-30 06:52:50.000 334 21190.63 2.87 42828.51 47784.21 2013-11-30 06:52:51.000 334 21190.65 2.79 42828.58 47784.28 2013-11-30 06:52:52.000 334 21190.67 2.75 42828.64 47784.33 2013-11-30 06:52:53.000 334 21190.67 2.71 42828.67 47784.39 2013-11-30 06:52:54.000 334 21190.66 2.70 42828.72 47784.40 2013-11-30 06:52:55.000 334 21190.66 2.71 42828.71 47784.43 2013-11-30 06:52:56.000 334 21190.64 2.73 42828.70 47784.44 2013-11-30 06:52:57.000 334 21190.63 2.74 42828.70 47784.43 2013-11-30 06:52:58.000 334 21190.60 2.77 42828.70 47784.43 2013-11-30 06:52:59.000 334 21190.52 2.81 42828.72 47784.40 2013-11-30 06:53:00.000 334 21190.46 2.91 42828.68 47784.39 2013-11-30 06:53:01.000 334 21190.44 2.97 42828.60 47784.31 2013-11-30 06:53:02.000 334 21190.45 2.92 42828.56 47784.25 2013-11-30 06:53:03.000 334 21190.50 2.86 42828.60 47784.25 2013-11-30 06:53:04.000 334 21190.52 2.83 42828.61 47784.29 2013-11-30 06:53:05.000 334 21190.51 2.83 42828.67 47784.31 2013-11-30 06:53:06.000 334 21190.50 2.79 42828.70 47784.35 2013-11-30 06:53:07.000 334 21190.53 2.75 42828.71 47784.36 2013-11-30 06:53:08.000 334 21190.53 2.73 42828.73 47784.39 2013-11-30 06:53:09.000 334 21190.52 2.73 42828.75 47784.40 2013-11-30 06:53:10.000 334 21190.54 2.70 42828.75 47784.42 2013-11-30 06:53:11.000 334 21190.53 2.70 42828.76 47784.43 2013-11-30 06:53:12.000 334 21190.52 2.71 42828.78 47784.46 2013-11-30 06:53:13.000 334 21190.55 2.72 42828.77 47784.43 2013-11-30 06:53:14.000 334 21190.54 2.71 42828.74 47784.42 2013-11-30 06:53:15.000 334 21190.54 2.74 42828.75 47784.44 2013-11-30 06:53:16.000 334 21190.53 2.80 42828.80 47784.40 2013-11-30 06:53:17.000 334 21190.56 2.84 42828.78 47784.42 2013-11-30 06:53:18.000 334 21190.56 2.85 42828.82 47784.46 2013-11-30 06:53:19.000 334 21190.56 2.87 42828.85 47784.46 2013-11-30 06:53:20.000 334 21190.56 2.87 42828.83 47784.50 2013-11-30 06:53:21.000 334 21190.56 2.83 42828.84 47784.50 2013-11-30 06:53:22.000 334 21190.52 2.85 42828.81 47784.50 2013-11-30 06:53:23.000 334 21190.53 2.89 42828.82 47784.50 2013-11-30 06:53:24.000 334 21190.55 2.94 42828.83 47784.49 2013-11-30 06:53:25.000 334 21190.54 2.98 42828.80 47784.47 2013-11-30 06:53:26.000 334 21190.49 3.02 42828.74 47784.44 2013-11-30 06:53:27.000 334 21190.49 3.05 42828.73 47784.39 2013-11-30 06:53:28.000 334 21190.49 3.02 42828.70 47784.42 2013-11-30 06:53:29.000 334 21190.52 3.03 42828.68 47784.38 2013-11-30 06:53:30.000 334 21190.54 3.02 42828.70 47784.36 2013-11-30 06:53:31.000 334 21190.58 3.01 42828.68 47784.38 2013-11-30 06:53:32.000 334 21190.61 2.98 42828.71 47784.40 2013-11-30 06:53:33.000 334 21190.67 2.95 42828.71 47784.42 2013-11-30 06:53:34.000 334 21190.67 2.95 42828.75 47784.46 2013-11-30 06:53:35.000 334 21190.67 2.98 42828.74 47784.43 2013-11-30 06:53:36.000 334 21190.70 2.98 42828.73 47784.46 2013-11-30 06:53:37.000 334 21190.67 2.99 42828.75 47784.50 2013-11-30 06:53:38.000 334 21190.71 2.98 42828.74 47784.47 2013-11-30 06:53:39.000 334 21190.70 2.98 42828.75 47784.47 2013-11-30 06:53:40.000 334 21190.66 3.01 42828.76 47784.47 2013-11-30 06:53:41.000 334 21190.66 3.05 42828.74 47784.47 2013-11-30 06:53:42.000 334 21190.68 3.11 42828.74 47784.44 2013-11-30 06:53:43.000 334 21190.70 3.14 42828.69 47784.43 2013-11-30 06:53:44.000 334 21190.70 3.16 42828.67 47784.43 2013-11-30 06:53:45.000 334 21190.71 3.18 42828.65 47784.40 2013-11-30 06:53:46.000 334 21190.72 3.20 42828.64 47784.42 2013-11-30 06:53:47.000 334 21190.72 3.22 42828.65 47784.38 2013-11-30 06:53:48.000 334 21190.74 3.23 42828.60 47784.40 2013-11-30 06:53:49.000 334 21190.80 3.22 42828.62 47784.39 2013-11-30 06:53:50.000 334 21190.80 3.25 42828.60 47784.39 2013-11-30 06:53:51.000 334 21190.79 3.27 42828.56 47784.39 2013-11-30 06:53:52.000 334 21190.80 3.31 42828.58 47784.39 2013-11-30 06:53:53.000 334 21190.81 3.33 42828.56 47784.38 2013-11-30 06:53:54.000 334 21190.80 3.35 42828.54 47784.39 2013-11-30 06:53:55.000 334 21190.80 3.36 42828.59 47784.38 2013-11-30 06:53:56.000 334 21190.83 3.37 42828.54 47784.38 2013-11-30 06:53:57.000 334 21190.85 3.37 42828.56 47784.39 2013-11-30 06:53:58.000 334 21190.86 3.37 42828.57 47784.36 2013-11-30 06:53:59.000 334 21190.89 3.35 42828.54 47784.40 2013-11-30 06:54:00.000 334 21190.95 3.36 42828.55 47784.38 2013-11-30 06:54:01.000 334 21190.93 3.34 42828.58 47784.42 2013-11-30 06:54:02.000 334 21190.92 3.35 42828.58 47784.43 2013-11-30 06:54:03.000 334 21190.93 3.37 42828.54 47784.43 2013-11-30 06:54:04.000 334 21190.95 3.38 42828.56 47784.44 2013-11-30 06:54:05.000 334 21190.97 3.38 42828.56 47784.46 2013-11-30 06:54:06.000 334 21190.94 3.37 42828.57 47784.44 2013-11-30 06:54:07.000 334 21190.96 3.44 42828.62 47784.46 2013-11-30 06:54:08.000 334 21190.98 3.45 42828.59 47784.49 2013-11-30 06:54:09.000 334 21191.01 3.43 42828.61 47784.47 2013-11-30 06:54:10.000 334 21191.03 3.39 42828.62 47784.47 2013-11-30 06:54:11.000 334 21191.06 3.41 42828.63 47784.51 2013-11-30 06:54:12.000 334 21191.06 3.37 42828.67 47784.53 2013-11-30 06:54:13.000 334 21191.07 3.36 42828.68 47784.56 2013-11-30 06:54:14.000 334 21191.11 3.36 42828.70 47784.61 2013-11-30 06:54:15.000 334 21191.11 3.37 42828.74 47784.64 2013-11-30 06:54:16.000 334 21191.10 3.40 42828.75 47784.67 2013-11-30 06:54:17.000 334 21191.12 3.40 42828.75 47784.67 2013-11-30 06:54:18.000 334 21191.12 3.40 42828.77 47784.68 2013-11-30 06:54:19.000 334 21191.11 3.39 42828.78 47784.69 2013-11-30 06:54:20.000 334 21191.12 3.39 42828.82 47784.75 2013-11-30 06:54:21.000 334 21191.13 3.38 42828.86 47784.75 2013-11-30 06:54:22.000 334 21191.16 3.37 42828.88 47784.76 2013-11-30 06:54:23.000 334 21191.16 3.37 42828.88 47784.78 2013-11-30 06:54:24.000 334 21191.20 3.34 42828.91 47784.81 2013-11-30 06:54:25.000 334 21191.20 3.36 42828.92 47784.83 2013-11-30 06:54:26.000 334 21191.17 3.38 42828.90 47784.81 2013-11-30 06:54:27.000 334 21191.18 3.37 42828.91 47784.82 2013-11-30 06:54:28.000 334 21191.15 3.44 42828.90 47784.82 2013-11-30 06:54:29.000 334 21191.07 3.56 42828.84 47784.79 2013-11-30 06:54:30.000 334 21191.02 3.63 42828.76 47784.71 2013-11-30 06:54:31.000 334 21191.03 3.69 42828.72 47784.67 2013-11-30 06:54:32.000 334 21191.01 3.67 42828.65 47784.58 2013-11-30 06:54:33.000 334 21191.01 3.65 42828.62 47784.57 2013-11-30 06:54:34.000 334 21191.01 3.66 42828.63 47784.51 2013-11-30 06:54:35.000 334 21191.00 3.65 42828.59 47784.54 2013-11-30 06:54:36.000 334 21191.01 3.63 42828.60 47784.50 2013-11-30 06:54:37.000 334 21190.99 3.61 42828.59 47784.47 2013-11-30 06:54:38.000 334 21190.97 3.63 42828.58 47784.50 2013-11-30 06:54:39.000 334 21191.00 3.61 42828.60 47784.47 2013-11-30 06:54:40.000 334 21190.99 3.59 42828.61 47784.49 2013-11-30 06:54:41.000 334 21191.02 3.53 42828.62 47784.47 2013-11-30 06:54:42.000 334 21191.04 3.45 42828.65 47784.53 2013-11-30 06:54:43.000 334 21191.08 3.41 42828.66 47784.57 2013-11-30 06:54:44.000 334 21191.08 3.41 42828.72 47784.58 2013-11-30 06:54:45.000 334 21191.08 3.38 42828.75 47784.61 2013-11-30 06:54:46.000 334 21191.12 3.33 42828.75 47784.67 2013-11-30 06:54:47.000 334 21191.10 3.31 42828.80 47784.68 2013-11-30 06:54:48.000 334 21191.12 3.34 42828.81 47784.71 2013-11-30 06:54:49.000 334 21191.13 3.32 42828.82 47784.71 2013-11-30 06:54:50.000 334 21191.14 3.28 42828.82 47784.72 2013-11-30 06:54:51.000 334 21191.13 3.23 42828.84 47784.72 2013-11-30 06:54:52.000 334 21191.14 3.24 42828.82 47784.76 2013-11-30 06:54:53.000 334 21191.14 3.23 42828.85 47784.78 2013-11-30 06:54:54.000 334 21191.16 3.23 42828.83 47784.76 2013-11-30 06:54:55.000 334 21191.13 3.22 42828.86 47784.76 2013-11-30 06:54:56.000 334 21191.12 3.18 42828.85 47784.78 2013-11-30 06:54:57.000 334 21191.14 3.16 42828.87 47784.78 2013-11-30 06:54:58.000 334 21191.10 3.17 42828.91 47784.79 2013-11-30 06:54:59.000 334 21191.10 3.14 42828.92 47784.82 2013-11-30 06:55:00.000 334 21191.09 3.11 42828.95 47784.86 2013-11-30 06:55:01.000 334 21191.10 3.10 42828.96 47784.85 2013-11-30 06:55:02.000 334 21191.09 3.09 42829.01 47784.86 2013-11-30 06:55:03.000 334 21191.12 3.09 42829.02 47784.88 2013-11-30 06:55:04.000 334 21191.11 3.07 42829.04 47784.89 2013-11-30 06:55:05.000 334 21191.11 3.06 42829.03 47784.90 2013-11-30 06:55:06.000 334 21191.16 3.05 42829.04 47784.94 2013-11-30 06:55:07.000 334 21191.13 3.04 42829.05 47784.92 2013-11-30 06:55:08.000 334 21191.14 3.04 42829.05 47784.93 2013-11-30 06:55:09.000 334 21191.13 3.05 42829.05 47784.94 2013-11-30 06:55:10.000 334 21191.15 3.03 42829.02 47784.94 2013-11-30 06:55:11.000 334 21191.16 3.04 42829.04 47784.96 2013-11-30 06:55:12.000 334 21191.20 3.05 42829.04 47784.94 2013-11-30 06:55:13.000 334 21191.18 3.05 42829.04 47784.96 2013-11-30 06:55:14.000 334 21191.15 3.04 42829.03 47784.96 2013-11-30 06:55:15.000 334 21191.20 3.04 42829.06 47784.93 2013-11-30 06:55:16.000 334 21191.19 3.01 42829.03 47784.96 2013-11-30 06:55:17.000 334 21191.21 2.99 42829.06 47784.96 2013-11-30 06:55:18.000 334 21191.19 2.98 42829.06 47784.99 2013-11-30 06:55:19.000 334 21191.21 2.98 42829.03 47784.97 2013-11-30 06:55:20.000 334 21191.25 2.98 42829.07 47784.99 2013-11-30 06:55:21.000 334 21191.27 2.99 42829.06 47785.01 2013-11-30 06:55:22.000 334 21191.29 2.97 42829.09 47785.07 2013-11-30 06:55:23.000 334 21191.30 2.98 42829.08 47785.07 2013-11-30 06:55:24.000 334 21191.29 3.00 42829.10 47785.04 2013-11-30 06:55:25.000 334 21191.28 3.02 42829.12 47785.08 2013-11-30 06:55:26.000 334 21191.29 3.02 42829.13 47785.07 2013-11-30 06:55:27.000 334 21191.31 3.03 42829.12 47785.08 2013-11-30 06:55:28.000 334 21191.32 3.04 42829.14 47785.10 2013-11-30 06:55:29.000 334 21191.32 3.03 42829.16 47785.11 2013-11-30 06:55:30.000 334 21191.33 3.05 42829.13 47785.11 2013-11-30 06:55:31.000 334 21191.33 3.07 42829.13 47785.10 2013-11-30 06:55:32.000 334 21191.34 3.09 42829.11 47785.12 2013-11-30 06:55:33.000 334 21191.33 3.10 42829.12 47785.11 2013-11-30 06:55:34.000 334 21191.34 3.13 42829.09 47785.07 2013-11-30 06:55:35.000 334 21191.36 3.13 42829.06 47785.07 2013-11-30 06:55:36.000 334 21191.34 3.13 42829.04 47785.07 2013-11-30 06:55:37.000 334 21191.36 3.15 42829.06 47785.04 2013-11-30 06:55:38.000 334 21191.36 3.17 42829.07 47785.04 2013-11-30 06:55:39.000 334 21191.34 3.18 42829.05 47785.01 2013-11-30 06:55:40.000 334 21191.34 3.16 42829.04 47785.03 2013-11-30 06:55:41.000 334 21191.37 3.13 42829.02 47785.04 2013-11-30 06:55:42.000 334 21191.37 3.10 42829.00 47785.04 2013-11-30 06:55:43.000 334 21191.40 3.08 42829.04 47785.04 2013-11-30 06:55:44.000 334 21191.44 3.04 42829.04 47785.07 2013-11-30 06:55:45.000 334 21191.43 3.02 42829.04 47785.07 2013-11-30 06:55:46.000 334 21191.41 3.05 42829.02 47785.08 2013-11-30 06:55:47.000 334 21191.38 3.11 42829.00 47785.04 2013-11-30 06:55:48.000 334 21191.36 3.14 42828.95 47785.03 2013-11-30 06:55:49.000 334 21191.40 3.12 42828.92 47784.96 2013-11-30 06:55:50.000 334 21191.41 3.11 42828.90 47784.93 2013-11-30 06:55:51.000 334 21191.36 3.10 42828.88 47784.89 2013-11-30 06:55:52.000 334 21191.34 3.12 42828.85 47784.88 2013-11-30 06:55:53.000 334 21191.32 3.11 42828.83 47784.85 2013-11-30 06:55:54.000 334 21191.32 3.11 42828.79 47784.83 2013-11-30 06:55:55.000 334 21191.33 3.13 42828.79 47784.82 2013-11-30 06:55:56.000 334 21191.30 3.16 42828.76 47784.81 2013-11-30 06:55:57.000 334 21191.34 3.18 42828.72 47784.76 2013-11-30 06:55:58.000 334 21191.36 3.16 42828.75 47784.79 2013-11-30 06:55:59.000 334 21191.37 3.15 42828.77 47784.79 2013-11-30 06:56:00.000 334 21191.38 3.16 42828.74 47784.78 2013-11-30 06:56:01.000 334 21191.39 3.17 42828.76 47784.79 2013-11-30 06:56:02.000 334 21191.42 3.17 42828.75 47784.81 2013-11-30 06:56:03.000 334 21191.44 3.19 42828.73 47784.82 2013-11-30 06:56:04.000 334 21191.46 3.23 42828.71 47784.82 2013-11-30 06:56:05.000 334 21191.47 3.28 42828.71 47784.83 2013-11-30 06:56:06.000 334 21191.45 3.34 42828.68 47784.82 2013-11-30 06:56:07.000 334 21191.44 3.35 42828.67 47784.81 2013-11-30 06:56:08.000 334 21191.46 3.38 42828.65 47784.81 2013-11-30 06:56:09.000 334 21191.47 3.39 42828.64 47784.75 2013-11-30 06:56:10.000 334 21191.46 3.40 42828.66 47784.79 2013-11-30 06:56:11.000 334 21191.46 3.40 42828.67 47784.79 2013-11-30 06:56:12.000 334 21191.46 3.41 42828.68 47784.78 2013-11-30 06:56:13.000 334 21191.44 3.43 42828.65 47784.79 2013-11-30 06:56:14.000 334 21191.46 3.45 42828.66 47784.75 2013-11-30 06:56:15.000 334 21191.45 3.47 42828.67 47784.79 2013-11-30 06:56:16.000 334 21191.47 3.53 42828.67 47784.76 2013-11-30 06:56:17.000 334 21191.46 3.56 42828.62 47784.78 2013-11-30 06:56:18.000 334 21191.45 3.59 42828.61 47784.76 2013-11-30 06:56:19.000 334 21191.47 3.59 42828.63 47784.75 2013-11-30 06:56:20.000 334 21191.45 3.62 42828.64 47784.72 2013-11-30 06:56:21.000 334 21191.44 3.64 42828.60 47784.75 2013-11-30 06:56:22.000 334 21191.42 3.67 42828.56 47784.71 2013-11-30 06:56:23.000 334 21191.42 3.67 42828.57 47784.65 2013-11-30 06:56:24.000 334 21191.46 3.65 42828.52 47784.68 2013-11-30 06:56:25.000 334 21191.48 3.65 42828.53 47784.67 2013-11-30 06:56:26.000 334 21191.49 3.64 42828.55 47784.68 2013-11-30 06:56:27.000 334 21191.46 3.66 42828.58 47784.69 2013-11-30 06:56:28.000 334 21191.47 3.65 42828.61 47784.72 2013-11-30 06:56:29.000 334 21191.46 3.60 42828.63 47784.74 2013-11-30 06:56:30.000 334 21191.48 3.55 42828.65 47784.75 2013-11-30 06:56:31.000 334 21191.48 3.53 42828.69 47784.79 2013-11-30 06:56:32.000 334 21191.49 3.55 42828.72 47784.81 2013-11-30 06:56:33.000 334 21191.48 3.55 42828.68 47784.82 2013-11-30 06:56:34.000 334 21191.52 3.56 42828.69 47784.82 2013-11-30 06:56:35.000 334 21191.54 3.58 42828.71 47784.82 2013-11-30 06:56:36.000 334 21191.56 3.58 42828.71 47784.86 2013-11-30 06:56:37.000 334 21191.54 3.57 42828.71 47784.86 2013-11-30 06:56:38.000 334 21191.54 3.61 42828.75 47784.88 2013-11-30 06:56:39.000 334 21191.56 3.62 42828.74 47784.86 2013-11-30 06:56:40.000 334 21191.61 3.62 42828.71 47784.86 2013-11-30 06:56:41.000 334 21191.60 3.63 42828.74 47784.86 2013-11-30 06:56:42.000 334 21191.63 3.61 42828.72 47784.88 2013-11-30 06:56:43.000 334 21191.64 3.59 42828.69 47784.89 2013-11-30 06:56:44.000 334 21191.65 3.59 42828.75 47784.92 2013-11-30 06:56:45.000 334 21191.68 3.56 42828.79 47784.96 2013-11-30 06:56:46.000 334 21191.68 3.57 42828.80 47784.96 2013-11-30 06:56:47.000 334 21191.70 3.60 42828.78 47784.96 2013-11-30 06:56:48.000 334 21191.67 3.56 42828.81 47784.99 2013-11-30 06:56:49.000 334 21191.67 3.55 42828.81 47784.97 2013-11-30 06:56:50.000 334 21191.71 3.48 42828.86 47785.03 2013-11-30 06:56:51.000 334 21191.73 3.49 42828.86 47785.06 2013-11-30 06:56:52.000 334 21191.67 3.54 42828.88 47785.06 2013-11-30 06:56:53.000 334 21191.67 3.58 42828.86 47785.04 2013-11-30 06:56:54.000 334 21191.66 3.64 42828.86 47785.03 2013-11-30 06:56:55.000 334 21191.64 3.64 42828.83 47785.04 2013-11-30 06:56:56.000 334 21191.66 3.64 42828.83 47785.03 2013-11-30 06:56:57.000 334 21191.68 3.64 42828.84 47785.01 2013-11-30 06:56:58.000 334 21191.68 3.61 42828.84 47785.03 2013-11-30 06:56:59.000 334 21191.69 3.61 42828.89 47785.04 2013-11-30 06:57:00.000 334 21191.71 3.62 42828.90 47785.07 2013-11-30 06:57:01.000 334 21191.69 3.62 42828.89 47785.07 2013-11-30 06:57:02.000 334 21191.73 3.63 42828.89 47785.10 2013-11-30 06:57:03.000 334 21191.70 3.64 42828.90 47785.11 2013-11-30 06:57:04.000 334 21191.70 3.63 42828.91 47785.11 2013-11-30 06:57:05.000 334 21191.72 3.62 42828.93 47785.08 2013-11-30 06:57:06.000 334 21191.75 3.60 42828.92 47785.11 2013-11-30 06:57:07.000 334 21191.74 3.57 42828.95 47785.11 2013-11-30 06:57:08.000 334 21191.77 3.57 42828.95 47785.15 2013-11-30 06:57:09.000 334 21191.82 3.61 42828.94 47785.18 2013-11-30 06:57:10.000 334 21191.86 3.62 42828.96 47785.21 2013-11-30 06:57:11.000 334 21191.83 3.66 42828.98 47785.19 2013-11-30 06:57:12.000 334 21191.84 3.69 42828.98 47785.21 2013-11-30 06:57:13.000 334 21191.82 3.74 42828.93 47785.17 2013-11-30 06:57:14.000 334 21191.81 3.76 42828.91 47785.15 2013-11-30 06:57:15.000 334 21191.83 3.76 42828.90 47785.14 2013-11-30 06:57:16.000 334 21191.86 3.77 42828.83 47785.12 2013-11-30 06:57:17.000 334 21191.81 3.75 42828.81 47785.08 2013-11-30 06:57:18.000 334 21191.80 3.71 42828.81 47785.06 2013-11-30 06:57:19.000 334 21191.80 3.65 42828.80 47785.04 2013-11-30 06:57:20.000 334 21191.82 3.60 42828.80 47785.04 2013-11-30 06:57:21.000 334 21191.80 3.55 42828.82 47785.04 2013-11-30 06:57:22.000 334 21191.80 3.49 42828.81 47785.04 2013-11-30 06:57:23.000 334 21191.83 3.45 42828.82 47785.06 2013-11-30 06:57:24.000 334 21191.82 3.43 42828.80 47785.04 2013-11-30 06:57:25.000 334 21191.79 3.39 42828.81 47785.03 2013-11-30 06:57:26.000 334 21191.81 3.36 42828.79 47785.03 2013-11-30 06:57:27.000 334 21191.78 3.39 42828.80 47785.03 2013-11-30 06:57:28.000 334 21191.72 3.50 42828.75 47785.00 2013-11-30 06:57:29.000 334 21191.67 3.58 42828.66 47784.93 2013-11-30 06:57:30.000 334 21191.61 3.68 42828.56 47784.86 2013-11-30 06:57:31.000 334 21191.56 3.82 42828.44 47784.74 2013-11-30 06:57:32.000 334 21191.49 3.88 42828.33 47784.57 2013-11-30 06:57:33.000 334 21191.45 3.92 42828.25 47784.47 2013-11-30 06:57:34.000 334 21191.43 3.94 42828.20 47784.38 2013-11-30 06:57:35.000 334 21191.45 3.91 42828.12 47784.32 2013-11-30 06:57:36.000 334 21191.44 3.89 42828.10 47784.25 2013-11-30 06:57:37.000 334 21191.47 3.91 42828.08 47784.25 2013-11-30 06:57:38.000 334 21191.46 3.91 42828.08 47784.22 2013-11-30 06:57:39.000 334 21191.47 3.91 42828.08 47784.21 2013-11-30 06:57:40.000 334 21191.48 3.88 42828.06 47784.18 2013-11-30 06:57:41.000 334 21191.51 3.90 42828.03 47784.21 2013-11-30 06:57:42.000 334 21191.48 3.95 42828.02 47784.19 2013-11-30 06:57:43.000 334 21191.45 4.02 42827.98 47784.18 2013-11-30 06:57:44.000 334 21191.44 4.05 42827.95 47784.14 2013-11-30 06:57:45.000 334 21191.41 4.04 42827.92 47784.11 2013-11-30 06:57:46.000 334 21191.45 4.00 42827.88 47784.07 2013-11-30 06:57:47.000 334 21191.52 3.95 42827.91 47784.08 2013-11-30 06:57:48.000 334 21191.54 3.89 42827.93 47784.07 2013-11-30 06:57:49.000 334 21191.56 3.81 42827.95 47784.12 2013-11-30 06:57:50.000 334 21191.62 3.74 42827.97 47784.15 2013-11-30 06:57:51.000 334 21191.65 3.70 42828.03 47784.19 2013-11-30 06:57:52.000 334 21191.66 3.66 42828.02 47784.24 2013-11-30 06:57:53.000 334 21191.65 3.62 42828.04 47784.28 2013-11-30 06:57:54.000 334 21191.66 3.62 42828.06 47784.29 2013-11-30 06:57:55.000 334 21191.67 3.62 42828.11 47784.31 2013-11-30 06:57:56.000 334 21191.66 3.57 42828.12 47784.33 2013-11-30 06:57:57.000 334 21191.66 3.54 42828.16 47784.35 2013-11-30 06:57:58.000 334 21191.67 3.54 42828.16 47784.35 2013-11-30 06:57:59.000 334 21191.71 3.52 42828.14 47784.36 2013-11-30 06:58:00.000 334 21191.71 3.52 42828.17 47784.39 2013-11-30 06:58:01.000 334 21191.71 3.49 42828.17 47784.38 2013-11-30 06:58:02.000 334 21191.67 3.51 42828.19 47784.38 2013-11-30 06:58:03.000 334 21191.63 3.59 42828.14 47784.39 2013-11-30 06:58:04.000 334 21191.61 3.66 42828.11 47784.36 2013-11-30 06:58:05.000 334 21191.64 3.67 42828.06 47784.31 2013-11-30 06:58:06.000 334 21191.65 3.66 42828.03 47784.25 2013-11-30 06:58:07.000 334 21191.70 3.55 42828.03 47784.25 2013-11-30 06:58:08.000 334 21191.77 3.43 42828.10 47784.29 2013-11-30 06:58:09.000 334 21191.80 3.32 42828.17 47784.36 2013-11-30 06:58:10.000 334 21191.84 3.24 42828.29 47784.46 2013-11-30 06:58:11.000 334 21191.88 3.20 42828.37 47784.58 2013-11-30 06:58:12.000 334 21191.89 3.19 42828.39 47784.67 2013-11-30 06:58:13.000 334 21191.90 3.20 42828.44 47784.69 2013-11-30 06:58:14.000 334 21191.87 3.23 42828.47 47784.76 2013-11-30 06:58:15.000 334 21191.86 3.24 42828.46 47784.76 2013-11-30 06:58:16.000 334 21191.88 3.23 42828.46 47784.79 2013-11-30 06:58:17.000 334 21191.87 3.21 42828.48 47784.78 2013-11-30 06:58:18.000 334 21191.88 3.21 42828.51 47784.78 2013-11-30 06:58:19.000 334 21191.86 3.22 42828.50 47784.78 2013-11-30 06:58:20.000 334 21191.88 3.22 42828.51 47784.76 2013-11-30 06:58:21.000 334 21191.88 3.19 42828.48 47784.78 2013-11-30 06:58:22.000 334 21191.86 3.19 42828.48 47784.76 2013-11-30 06:58:23.000 334 21191.90 3.19 42828.52 47784.81 2013-11-30 06:58:24.000 334 21191.90 3.18 42828.50 47784.79 2013-11-30 06:58:25.000 334 21191.88 3.21 42828.50 47784.81 2013-11-30 06:58:26.000 334 21191.84 3.24 42828.47 47784.79 2013-11-30 06:58:27.000 334 21191.85 3.25 42828.47 47784.75 2013-11-30 06:58:28.000 334 21191.85 3.26 42828.42 47784.71 2013-11-30 06:58:29.000 334 21191.85 3.29 42828.41 47784.71 2013-11-30 06:58:30.000 334 21191.84 3.28 42828.42 47784.69 2013-11-30 06:58:31.000 334 21191.82 3.24 42828.40 47784.71 2013-11-30 06:58:32.000 334 21191.84 3.24 42828.40 47784.68 2013-11-30 06:58:33.000 334 21191.88 3.22 42828.41 47784.71 2013-11-30 06:58:34.000 334 21191.87 3.20 42828.42 47784.71 2013-11-30 06:58:35.000 334 21191.88 3.21 42828.44 47784.74 2013-11-30 06:58:36.000 334 21191.91 3.21 42828.45 47784.74 2013-11-30 06:58:37.000 334 21191.92 3.18 42828.43 47784.75 2013-11-30 06:58:38.000 334 21191.89 3.15 42828.46 47784.76 2013-11-30 06:58:39.000 334 21191.91 3.16 42828.49 47784.76 2013-11-30 06:58:40.000 334 21191.94 3.14 42828.51 47784.79 2013-11-30 06:58:41.000 334 21191.96 3.14 42828.50 47784.82 2013-11-30 06:58:42.000 334 21192.02 3.11 42828.53 47784.86 2013-11-30 06:58:43.000 334 21192.05 3.11 42828.50 47784.88 2013-11-30 06:58:44.000 334 21192.06 3.08 42828.56 47784.89 2013-11-30 06:58:45.000 334 21192.06 3.00 42828.57 47784.93 2013-11-30 06:58:46.000 334 21192.04 2.98 42828.63 47784.94 2013-11-30 06:58:47.000 334 21192.08 2.93 42828.69 47784.99 2013-11-30 06:58:48.000 334 21192.12 2.89 42828.73 47785.04 2013-11-30 06:58:49.000 334 21192.11 2.91 42828.75 47785.10 2013-11-30 06:58:50.000 334 21192.13 2.90 42828.82 47785.12 2013-11-30 06:58:51.000 334 21192.15 2.88 42828.83 47785.14 2013-11-30 06:58:52.000 334 21192.12 2.86 42828.82 47785.14 2013-11-30 06:58:53.000 334 21192.13 2.85 42828.85 47785.18 2013-11-30 06:58:54.000 334 21192.15 2.84 42828.88 47785.18 2013-11-30 06:58:55.000 334 21192.15 2.84 42828.84 47785.18 2013-11-30 06:58:56.000 334 21192.15 2.83 42828.83 47785.19 2013-11-30 06:58:57.000 334 21192.12 2.83 42828.79 47785.19 2013-11-30 06:58:58.000 334 21192.13 2.81 42828.79 47785.18 2013-11-30 06:58:59.000 334 21192.13 2.79 42828.81 47785.19 2013-11-30 06:59:00.000 334 21192.09 2.78 42828.82 47785.17 2013-11-30 06:59:01.000 334 21192.07 2.77 42828.81 47785.18 2013-11-30 06:59:02.000 334 21192.06 2.77 42828.79 47785.14 2013-11-30 06:59:03.000 334 21192.06 2.77 42828.74 47785.15 2013-11-30 06:59:04.000 334 21192.09 2.75 42828.73 47785.11 2013-11-30 06:59:05.000 334 21192.05 2.72 42828.71 47785.10 2013-11-30 06:59:06.000 334 21192.02 2.69 42828.74 47785.10 2013-11-30 06:59:07.000 334 21192.03 2.67 42828.73 47785.07 2013-11-30 06:59:08.000 334 21192.02 2.65 42828.72 47785.08 2013-11-30 06:59:09.000 334 21192.01 2.63 42828.74 47785.07 2013-11-30 06:59:10.000 334 21192.06 2.58 42828.75 47785.07 2013-11-30 06:59:11.000 334 21192.06 2.55 42828.77 47785.08 2013-11-30 06:59:12.000 334 21192.06 2.50 42828.77 47785.08 2013-11-30 06:59:13.000 334 21192.05 2.46 42828.80 47785.11 2013-11-30 06:59:14.000 334 21192.06 2.41 42828.83 47785.14 2013-11-30 06:59:15.000 334 21192.07 2.40 42828.82 47785.14 2013-11-30 06:59:16.000 334 21192.05 2.38 42828.80 47785.14 2013-11-30 06:59:17.000 334 21192.02 2.37 42828.82 47785.14 2013-11-30 06:59:18.000 334 21192.03 2.35 42828.82 47785.15 2013-11-30 06:59:19.000 334 21192.03 2.35 42828.82 47785.12 2013-11-30 06:59:20.000 334 21192.02 2.35 42828.81 47785.14 2013-11-30 06:59:21.000 334 21191.97 2.33 42828.81 47785.15 2013-11-30 06:59:22.000 334 21191.97 2.32 42828.83 47785.14 2013-11-30 06:59:23.000 334 21191.98 2.33 42828.86 47785.12 2013-11-30 06:59:24.000 334 21191.98 2.33 42828.86 47785.14 2013-11-30 06:59:25.000 334 21191.97 2.33 42828.88 47785.11 2013-11-30 06:59:26.000 334 21191.94 2.35 42828.83 47785.12 2013-11-30 06:59:27.000 334 21191.92 2.35 42828.82 47785.12 2013-11-30 06:59:28.000 334 21191.92 2.37 42828.84 47785.10 2013-11-30 06:59:29.000 334 21191.92 2.40 42828.81 47785.10 2013-11-30 06:59:30.000 334 21191.90 2.43 42828.81 47785.06 2013-11-30 06:59:31.000 334 21191.86 2.44 42828.76 47785.04 2013-11-30 06:59:32.000 334 21191.84 2.46 42828.74 47785.01 2013-11-30 06:59:33.000 334 21191.83 2.49 42828.75 47785.00 2013-11-30 06:59:34.000 334 21191.81 2.49 42828.71 47784.99 2013-11-30 06:59:35.000 334 21191.79 2.52 42828.70 47784.96 2013-11-30 06:59:36.000 334 21191.73 2.56 42828.71 47784.92 2013-11-30 06:59:37.000 334 21191.71 2.57 42828.68 47784.90 2013-11-30 06:59:38.000 334 21191.71 2.55 42828.67 47784.86 2013-11-30 06:59:39.000 334 21191.70 2.58 42828.67 47784.85 2013-11-30 06:59:40.000 334 21191.72 2.59 42828.69 47784.85 2013-11-30 06:59:41.000 334 21191.69 2.62 42828.64 47784.82 2013-11-30 06:59:42.000 334 21191.67 2.63 42828.61 47784.82 2013-11-30 06:59:43.000 334 21191.65 2.63 42828.64 47784.79 2013-11-30 06:59:44.000 334 21191.63 2.64 42828.64 47784.79 2013-11-30 06:59:45.000 334 21191.63 2.64 42828.60 47784.79 2013-11-30 06:59:46.000 334 21191.63 2.64 42828.60 47784.75 2013-11-30 06:59:47.000 334 21191.61 2.62 42828.58 47784.76 2013-11-30 06:59:48.000 334 21191.60 2.63 42828.58 47784.71 2013-11-30 06:59:49.000 334 21191.58 2.64 42828.59 47784.74 2013-11-30 06:59:50.000 334 21191.55 2.64 42828.58 47784.71 2013-11-30 06:59:51.000 334 21191.53 2.64 42828.57 47784.71 2013-11-30 06:59:52.000 334 21191.50 2.64 42828.54 47784.67 2013-11-30 06:59:53.000 334 21191.50 2.65 42828.58 47784.67 2013-11-30 06:59:54.000 334 21191.50 2.64 42828.57 47784.64 2013-11-30 06:59:55.000 334 21191.49 2.65 42828.55 47784.64 2013-11-30 06:59:56.000 334 21191.47 2.70 42828.56 47784.64 2013-11-30 06:59:57.000 334 21191.44 2.69 42828.54 47784.61 2013-11-30 06:59:58.000 334 21191.41 2.74 42828.52 47784.60 2013-11-30 06:59:59.000 334 21191.35 2.77 42828.47 47784.58 2013-11-30 07:00:00.000 334 21191.33 2.84 42828.44 47784.56 2013-11-30 07:00:01.000 334 21191.30 2.88 42828.44 47784.50 2013-11-30 07:00:02.000 334 21191.25 2.94 42828.40 47784.43 2013-11-30 07:00:03.000 334 21191.24 2.94 42828.34 47784.39 2013-11-30 07:00:04.000 334 21191.24 2.96 42828.33 47784.35 2013-11-30 07:00:05.000 334 21191.23 2.95 42828.31 47784.32 2013-11-30 07:00:06.000 334 21191.23 2.89 42828.30 47784.29 2013-11-30 07:00:07.000 334 21191.24 2.85 42828.30 47784.31 2013-11-30 07:00:08.000 334 21191.27 2.86 42828.34 47784.32 2013-11-30 07:00:09.000 334 21191.29 2.93 42828.35 47784.36 2013-11-30 07:00:10.000 334 21191.30 2.97 42828.34 47784.38 2013-11-30 07:00:11.000 334 21191.29 2.95 42828.31 47784.36 2013-11-30 07:00:12.000 334 21191.26 2.91 42828.35 47784.33 2013-11-30 07:00:13.000 334 21191.19 2.96 42828.32 47784.32 2013-11-30 07:00:14.000 334 21191.14 3.06 42828.29 47784.29 2013-11-30 07:00:15.000 334 21191.09 3.09 42828.26 47784.25 2013-11-30 07:00:16.000 334 21191.10 3.11 42828.18 47784.18 2013-11-30 07:00:17.000 334 21191.07 3.14 42828.17 47784.14 2013-11-30 07:00:18.000 334 21191.02 3.13 42828.12 47784.11 2013-11-30 07:00:19.000 334 21191.01 3.14 42828.09 47784.07 2013-11-30 07:00:20.000 334 21190.98 3.16 42828.08 47784.06 2013-11-30 07:00:21.000 334 21190.97 3.16 42828.09 47784.04 2013-11-30 07:00:22.000 334 21190.96 3.12 42828.11 47784.04 2013-11-30 07:00:23.000 334 21190.99 3.11 42828.14 47784.06 2013-11-30 07:00:24.000 334 21190.95 3.07 42828.21 47784.07 2013-11-30 07:00:25.000 334 21190.89 3.03 42828.20 47784.10 2013-11-30 07:00:26.000 334 21190.90 3.04 42828.24 47784.11 2013-11-30 07:00:27.000 334 21190.93 3.05 42828.24 47784.11 2013-11-30 07:00:28.000 334 21190.94 3.04 42828.25 47784.12 2013-11-30 07:00:29.000 334 21190.90 3.09 42828.29 47784.14 2013-11-30 07:00:30.000 334 21190.91 3.11 42828.31 47784.14 2013-11-30 07:00:31.000 334 21190.90 3.15 42828.26 47784.14 2013-11-30 07:00:32.000 334 21190.89 3.15 42828.27 47784.11 2013-11-30 07:00:33.000 334 21190.89 3.17 42828.25 47784.12 2013-11-30 07:00:34.000 334 21190.86 3.20 42828.22 47784.08 2013-11-30 07:00:35.000 334 21190.84 3.23 42828.19 47784.08 2013-11-30 07:00:36.000 334 21190.85 3.25 42828.19 47784.06 2013-11-30 07:00:37.000 334 21190.84 3.27 42828.17 47784.03 2013-11-30 07:00:38.000 334 21190.87 3.28 42828.17 47784.00 2013-11-30 07:00:39.000 334 21190.92 3.23 42828.18 47784.04 2013-11-30 07:00:40.000 334 21190.95 3.17 42828.22 47784.06 2013-11-30 07:00:41.000 334 21191.01 3.12 42828.28 47784.10 2013-11-30 07:00:42.000 334 21191.04 3.13 42828.30 47784.15 2013-11-30 07:00:43.000 334 21191.02 3.16 42828.28 47784.19 2013-11-30 07:00:44.000 334 21191.04 3.18 42828.30 47784.24 2013-11-30 07:00:45.000 334 21191.10 3.17 42828.35 47784.24 2013-11-30 07:00:46.000 334 21191.17 3.06 42828.37 47784.29 2013-11-30 07:00:47.000 334 21191.22 3.00 42828.39 47784.35 2013-11-30 07:00:48.000 334 21191.28 2.95 42828.51 47784.43 2013-11-30 07:00:49.000 334 21191.33 2.95 42828.57 47784.50 2013-11-30 07:00:50.000 334 21191.38 2.94 42828.61 47784.61 2013-11-30 07:00:51.000 334 21191.40 2.95 42828.66 47784.61 2013-11-30 07:00:52.000 334 21191.43 2.99 42828.64 47784.68 2013-11-30 07:00:53.000 334 21191.42 3.00 42828.60 47784.71 2013-11-30 07:00:54.000 334 21191.43 3.01 42828.60 47784.69 2013-11-30 07:00:55.000 334 21191.45 3.01 42828.57 47784.69 2013-11-30 07:00:56.000 334 21191.49 3.02 42828.58 47784.69 2013-11-30 07:00:57.000 334 21191.51 3.03 42828.61 47784.71 2013-11-30 07:00:58.000 334 21191.52 3.04 42828.64 47784.71 2013-11-30 07:00:59.000 334 21191.53 3.01 42828.61 47784.69 2013-11-30 07:01:00.000 334 21191.55 3.02 42828.57 47784.71 2013-11-30 07:01:01.000 334 21191.56 3.06 42828.54 47784.71 2013-11-30 07:01:02.000 334 21191.60 3.10 42828.52 47784.69 2013-11-30 07:01:03.000 334 21191.61 3.10 42828.52 47784.69 2013-11-30 07:01:04.000 334 21191.65 3.11 42828.47 47784.68 2013-11-30 07:01:05.000 334 21191.67 3.15 42828.46 47784.67 2013-11-30 07:01:06.000 334 21191.67 3.17 42828.47 47784.68 2013-11-30 07:01:07.000 334 21191.69 3.20 42828.44 47784.67 2013-11-30 07:01:08.000 334 21191.71 3.21 42828.42 47784.64 2013-11-30 07:01:09.000 334 21191.72 3.25 42828.38 47784.62 2013-11-30 07:01:10.000 334 21191.72 3.26 42828.37 47784.62 2013-11-30 07:01:11.000 334 21191.75 3.25 42828.38 47784.62 2013-11-30 07:01:12.000 334 21191.75 3.27 42828.38 47784.61 2013-11-30 07:01:13.000 334 21191.72 3.30 42828.42 47784.61 2013-11-30 07:01:14.000 334 21191.74 3.30 42828.42 47784.62 2013-11-30 07:01:15.000 334 21191.78 3.33 42828.40 47784.61 2013-11-30 07:01:16.000 334 21191.78 3.34 42828.38 47784.61 2013-11-30 07:01:17.000 334 21191.80 3.33 42828.38 47784.64 2013-11-30 07:01:18.000 334 21191.83 3.32 42828.39 47784.64 2013-11-30 07:01:19.000 334 21191.83 3.33 42828.43 47784.68 2013-11-30 07:01:20.000 334 21191.89 3.34 42828.40 47784.69 2013-11-30 07:01:21.000 334 21191.90 3.37 42828.40 47784.69 2013-11-30 07:01:22.000 334 21191.89 3.40 42828.39 47784.71 2013-11-30 07:01:23.000 334 21191.90 3.46 42828.34 47784.71 2013-11-30 07:01:24.000 334 21191.96 3.48 42828.34 47784.68 2013-11-30 07:01:25.000 334 21192.02 3.54 42828.31 47784.69 2013-11-30 07:01:26.000 334 21192.09 3.61 42828.28 47784.69 2013-11-30 07:01:27.000 334 21192.10 3.63 42828.26 47784.67 2013-11-30 07:01:28.000 334 21192.07 3.63 42828.26 47784.67 2013-11-30 07:01:29.000 334 21192.06 3.62 42828.25 47784.65 2013-11-30 07:01:30.000 334 21192.07 3.62 42828.28 47784.67 2013-11-30 07:01:31.000 334 21192.07 3.63 42828.28 47784.64 2013-11-30 07:01:32.000 334 21192.07 3.59 42828.27 47784.67 2013-11-30 07:01:33.000 334 21192.09 3.56 42828.31 47784.67 2013-11-30 07:01:34.000 334 21192.10 3.55 42828.29 47784.68 2013-11-30 07:01:35.000 334 21192.12 3.52 42828.35 47784.69 2013-11-30 07:01:36.000 334 21192.14 3.55 42828.34 47784.72 2013-11-30 07:01:37.000 334 21192.10 3.60 42828.34 47784.75 2013-11-30 07:01:38.000 334 21192.07 3.63 42828.33 47784.72 2013-11-30 07:01:39.000 334 21192.05 3.66 42828.30 47784.75 2013-11-30 07:01:40.000 334 21192.05 3.70 42828.30 47784.71 2013-11-30 07:01:41.000 334 21192.08 3.71 42828.27 47784.67 2013-11-30 07:01:42.000 334 21192.10 3.70 42828.25 47784.67 2013-11-30 07:01:43.000 334 21192.07 3.69 42828.27 47784.65 2013-11-30 07:01:44.000 334 21192.03 3.70 42828.28 47784.64 2013-11-30 07:01:45.000 334 21192.05 3.71 42828.28 47784.65 2013-11-30 07:01:46.000 334 21192.07 3.69 42828.29 47784.64 2013-11-30 07:01:47.000 334 21192.10 3.68 42828.28 47784.64 2013-11-30 07:01:48.000 334 21192.10 3.68 42828.32 47784.68 2013-11-30 07:01:49.000 334 21192.08 3.66 42828.33 47784.68 2013-11-30 07:01:50.000 334 21192.08 3.66 42828.36 47784.71 2013-11-30 07:01:51.000 334 21192.08 3.64 42828.35 47784.74 2013-11-30 07:01:52.000 334 21192.09 3.61 42828.39 47784.75 2013-11-30 07:01:53.000 334 21192.08 3.59 42828.39 47784.75 2013-11-30 07:01:54.000 334 21192.10 3.58 42828.41 47784.78 2013-11-30 07:01:55.000 334 21192.11 3.60 42828.42 47784.79 2013-11-30 07:01:56.000 334 21192.12 3.61 42828.39 47784.79 2013-11-30 07:01:57.000 334 21192.10 3.59 42828.40 47784.82 2013-11-30 07:01:58.000 334 21192.09 3.58 42828.41 47784.81 2013-11-30 07:01:59.000 334 21192.10 3.55 42828.44 47784.82 2013-11-30 07:02:00.000 334 21192.12 3.52 42828.43 47784.81 2013-11-30 07:02:01.000 334 21192.13 3.50 42828.38 47784.79 2013-11-30 07:02:02.000 334 21192.11 3.50 42828.42 47784.82 2013-11-30 07:02:03.000 334 21192.14 3.50 42828.43 47784.79 2013-11-30 07:02:04.000 334 21192.16 3.49 42828.44 47784.82 2013-11-30 07:02:05.000 334 21192.17 3.47 42828.47 47784.86 2013-11-30 07:02:06.000 334 21192.20 3.49 42828.51 47784.90 2013-11-30 07:02:07.000 334 21192.19 3.49 42828.54 47784.93 2013-11-30 07:02:08.000 334 21192.20 3.51 42828.55 47784.96 2013-11-30 07:02:09.000 334 21192.20 3.51 42828.54 47784.97 2013-11-30 07:02:10.000 334 21192.20 3.53 42828.54 47784.99 2013-11-30 07:02:11.000 334 21192.22 3.52 42828.53 47784.99 2013-11-30 07:02:12.000 334 21192.26 3.51 42828.54 47784.97 2013-11-30 07:02:13.000 334 21192.28 3.49 42828.55 47785.01 2013-11-30 07:02:14.000 334 21192.29 3.49 42828.59 47785.01 2013-11-30 07:02:15.000 334 21192.34 3.49 42828.56 47785.01 2013-11-30 07:02:16.000 334 21192.35 3.50 42828.53 47785.03 2013-11-30 07:02:17.000 334 21192.35 3.47 42828.57 47785.04 2013-11-30 07:02:18.000 334 21192.36 3.45 42828.58 47785.03 2013-11-30 07:02:19.000 334 21192.37 3.45 42828.56 47785.03 2013-11-30 07:02:20.000 334 21192.34 3.48 42828.55 47785.01 2013-11-30 07:02:21.000 334 21192.28 3.55 42828.52 47785.01 2013-11-30 07:02:22.000 334 21192.23 3.62 42828.46 47784.97 2013-11-30 07:02:23.000 334 21192.21 3.63 42828.39 47784.90 2013-11-30 07:02:24.000 334 21192.21 3.63 42828.36 47784.88 2013-11-30 07:02:25.000 334 21192.23 3.63 42828.37 47784.82 2013-11-30 07:02:26.000 334 21192.23 3.65 42828.32 47784.79 2013-11-30 07:02:27.000 334 21192.21 3.67 42828.31 47784.78 2013-11-30 07:02:28.000 334 21192.18 3.70 42828.25 47784.72 2013-11-30 07:02:29.000 334 21192.16 3.71 42828.21 47784.71 2013-11-30 07:02:30.000 334 21192.17 3.67 42828.19 47784.68 2013-11-30 07:02:31.000 334 21192.18 3.65 42828.22 47784.67 2013-11-30 07:02:32.000 334 21192.19 3.61 42828.23 47784.68 2013-11-30 07:02:33.000 334 21192.21 3.58 42828.25 47784.69 2013-11-30 07:02:34.000 334 21192.22 3.55 42828.27 47784.72 2013-11-30 07:02:35.000 334 21192.26 3.54 42828.25 47784.72 2013-11-30 07:02:36.000 334 21192.26 3.53 42828.25 47784.75 2013-11-30 07:02:37.000 334 21192.25 3.56 42828.26 47784.75 2013-11-30 07:02:38.000 334 21192.22 3.58 42828.26 47784.75 2013-11-30 07:02:39.000 334 21192.25 3.59 42828.27 47784.71 2013-11-30 07:02:40.000 334 21192.25 3.59 42828.28 47784.74 2013-11-30 07:02:41.000 334 21192.22 3.58 42828.26 47784.72 2013-11-30 07:02:42.000 334 21192.22 3.59 42828.23 47784.69 2013-11-30 07:02:43.000 334 21192.26 3.59 42828.22 47784.69 2013-11-30 07:02:44.000 334 21192.27 3.59 42828.23 47784.69 2013-11-30 07:02:45.000 334 21192.27 3.62 42828.23 47784.72 2013-11-30 07:02:46.000 334 21192.28 3.60 42828.23 47784.72 2013-11-30 07:02:47.000 334 21192.31 3.57 42828.28 47784.75 2013-11-30 07:02:48.000 334 21192.34 3.52 42828.29 47784.76 2013-11-30 07:02:49.000 334 21192.34 3.53 42828.33 47784.82 2013-11-30 07:02:50.000 334 21192.34 3.54 42828.37 47784.82 2013-11-30 07:02:51.000 334 21192.35 3.54 42828.39 47784.88 2013-11-30 07:02:52.000 334 21192.39 3.54 42828.42 47784.89 2013-11-30 07:02:53.000 334 21192.40 3.56 42828.43 47784.92 2013-11-30 07:02:54.000 334 21192.41 3.58 42828.42 47784.92 2013-11-30 07:02:55.000 334 21192.41 3.60 42828.40 47784.92 2013-11-30 07:02:56.000 334 21192.41 3.62 42828.39 47784.90 2013-11-30 07:02:57.000 334 21192.41 3.64 42828.35 47784.92 2013-11-30 07:02:58.000 334 21192.44 3.64 42828.39 47784.90 2013-11-30 07:02:59.000 334 21192.48 3.64 42828.41 47784.90 2013-11-30 07:03:00.000 334 21192.50 3.61 42828.41 47784.96 2013-11-30 07:03:01.000 334 21192.52 3.57 42828.42 47784.96 2013-11-30 07:03:02.000 334 21192.56 3.56 42828.50 47785.03 2013-11-30 07:03:03.000 334 21192.58 3.58 42828.55 47785.04 2013-11-30 07:03:04.000 334 21192.60 3.59 42828.55 47785.11 2013-11-30 07:03:05.000 334 21192.60 3.59 42828.54 47785.12 2013-11-30 07:03:06.000 334 21192.60 3.60 42828.57 47785.17 2013-11-30 07:03:07.000 334 21192.63 3.60 42828.57 47785.17 2013-11-30 07:03:08.000 334 21192.63 3.63 42828.56 47785.18 2013-11-30 07:03:09.000 334 21192.64 3.66 42828.57 47785.21 2013-11-30 07:03:10.000 334 21192.66 3.68 42828.56 47785.18 2013-11-30 07:03:11.000 334 21192.67 3.68 42828.55 47785.18 2013-11-30 07:03:12.000 334 21192.66 3.73 42828.59 47785.21 2013-11-30 07:03:13.000 334 21192.71 3.76 42828.57 47785.21 2013-11-30 07:03:14.000 334 21192.69 3.79 42828.54 47785.18 2013-11-30 07:03:15.000 334 21192.65 3.78 42828.51 47785.18 2013-11-30 07:03:16.000 334 21192.67 3.76 42828.51 47785.14 2013-11-30 07:03:17.000 334 21192.67 3.75 42828.51 47785.14 2013-11-30 07:03:18.000 334 21192.68 3.77 42828.51 47785.14 2013-11-30 07:03:19.000 334 21192.69 3.85 42828.49 47785.14 2013-11-30 07:03:20.000 334 21192.69 3.83 42828.43 47785.12 2013-11-30 07:03:21.000 334 21192.67 3.83 42828.41 47785.08 2013-11-30 07:03:22.000 334 21192.67 3.81 42828.46 47785.07 2013-11-30 07:03:23.000 334 21192.63 3.84 42828.47 47785.07 2013-11-30 07:03:24.000 334 21192.65 3.81 42828.49 47785.06 2013-11-30 07:03:25.000 334 21192.65 3.81 42828.50 47785.08 2013-11-30 07:03:26.000 334 21192.61 3.83 42828.48 47785.08 2013-11-30 07:03:27.000 334 21192.57 3.85 42828.51 47785.07 2013-11-30 07:03:28.000 334 21192.53 3.87 42828.53 47785.04 2013-11-30 07:03:29.000 334 21192.50 3.89 42828.49 47785.04 2013-11-30 07:03:30.000 334 21192.46 3.92 42828.48 47785.04 2013-11-30 07:03:31.000 334 21192.44 3.96 42828.48 47785.00 2013-11-30 07:03:32.000 334 21192.43 3.98 42828.46 47785.00 2013-11-30 07:03:33.000 334 21192.42 4.00 42828.43 47784.93 2013-11-30 07:03:34.000 334 21192.38 4.00 42828.42 47784.93 2013-11-30 07:03:35.000 334 21192.38 3.98 42828.42 47784.92 2013-11-30 07:03:36.000 334 21192.37 3.96 42828.43 47784.93 2013-11-30 07:03:37.000 334 21192.37 3.97 42828.42 47784.90 2013-11-30 07:03:38.000 334 21192.38 3.98 42828.40 47784.93 2013-11-30 07:03:39.000 334 21192.38 3.98 42828.38 47784.90 2013-11-30 07:03:40.000 334 21192.37 4.01 42828.40 47784.92 2013-11-30 07:03:41.000 334 21192.34 4.01 42828.40 47784.89 2013-11-30 07:03:42.000 334 21192.31 4.02 42828.40 47784.86 2013-11-30 07:03:43.000 334 21192.33 4.00 42828.42 47784.89 2013-11-30 07:03:44.000 334 21192.32 4.02 42828.39 47784.86 2013-11-30 07:03:45.000 334 21192.32 4.06 42828.38 47784.86 2013-11-30 07:03:46.000 334 21192.32 4.07 42828.39 47784.86 2013-11-30 07:03:47.000 334 21192.30 4.09 42828.36 47784.83 2013-11-30 07:03:48.000 334 21192.30 4.12 42828.35 47784.82 2013-11-30 07:03:49.000 334 21192.32 4.11 42828.34 47784.82 2013-11-30 07:03:50.000 334 21192.33 4.11 42828.32 47784.82 2013-11-30 07:03:51.000 334 21192.36 4.10 42828.33 47784.82 2013-11-30 07:03:52.000 334 21192.41 4.09 42828.35 47784.83 2013-11-30 07:03:53.000 334 21192.43 4.08 42828.32 47784.86 2013-11-30 07:03:54.000 334 21192.41 4.04 42828.35 47784.88 2013-11-30 07:03:55.000 334 21192.43 4.00 42828.36 47784.88 2013-11-30 07:03:56.000 334 21192.49 3.97 42828.39 47784.92 2013-11-30 07:03:57.000 334 21192.50 3.92 42828.40 47784.94 2013-11-30 07:03:58.000 334 21192.49 3.84 42828.41 47784.93 2013-11-30 07:03:59.000 334 21192.39 3.81 42828.39 47784.96 2013-11-30 07:04:00.000 334 21192.29 3.89 42828.40 47784.90 2013-11-30 07:04:01.000 334 21192.22 4.08 42828.41 47784.86 2013-11-30 07:04:02.000 334 21192.34 4.23 42828.41 47784.83 2013-11-30 07:04:03.000 334 21192.50 4.28 42828.38 47784.88 2013-11-30 07:04:04.000 334 21192.59 4.23 42828.38 47784.94 2013-11-30 07:04:05.000 334 21192.62 4.16 42828.40 47785.01 2013-11-30 07:04:06.000 334 21192.63 4.11 42828.44 47785.07 2013-11-30 07:04:07.000 334 21192.64 4.05 42828.46 47785.08 2013-11-30 07:04:08.000 334 21192.65 4.03 42828.47 47785.07 2013-11-30 07:04:09.000 334 21192.65 3.99 42828.47 47785.10 2013-11-30 07:04:10.000 334 21192.69 3.95 42828.50 47785.11 2013-11-30 07:04:11.000 334 21192.68 3.94 42828.51 47785.14 2013-11-30 07:04:12.000 334 21192.68 3.95 42828.48 47785.15 2013-11-30 07:04:13.000 334 21192.69 3.95 42828.53 47785.18 2013-11-30 07:04:14.000 334 21192.66 3.98 42828.54 47785.17 2013-11-30 07:04:15.000 334 21192.65 3.96 42828.58 47785.18 2013-11-30 07:04:16.000 334 21192.65 3.96 42828.60 47785.14 2013-11-30 07:04:17.000 334 21192.64 3.96 42828.64 47785.15 2013-11-30 07:04:18.000 334 21192.62 3.94 42828.66 47785.14 2013-11-30 07:04:19.000 334 21192.60 3.94 42828.64 47785.17 2013-11-30 07:04:20.000 334 21192.56 3.95 42828.64 47785.14 2013-11-30 07:04:21.000 334 21192.57 3.95 42828.62 47785.14 2013-11-30 07:04:22.000 334 21192.55 3.91 42828.63 47785.14 2013-11-30 07:04:23.000 334 21192.55 3.92 42828.60 47785.11 2013-11-30 07:04:24.000 334 21192.55 3.91 42828.61 47785.11 2013-11-30 07:04:25.000 334 21192.54 3.91 42828.57 47785.11 2013-11-30 07:04:26.000 334 21192.53 3.87 42828.58 47785.12 2013-11-30 07:04:27.000 334 21192.56 3.89 42828.56 47785.12 2013-11-30 07:04:28.000 334 21192.55 3.91 42828.57 47785.12 2013-11-30 07:04:29.000 334 21192.55 3.93 42828.60 47785.14 2013-11-30 07:04:30.000 334 21192.55 3.95 42828.57 47785.11 2013-11-30 07:04:31.000 334 21192.57 3.94 42828.58 47785.11 2013-11-30 07:04:32.000 334 21192.56 3.96 42828.61 47785.11 2013-11-30 07:04:33.000 334 21192.51 3.95 42828.61 47785.10 2013-11-30 07:04:34.000 334 21192.52 3.94 42828.56 47785.11 2013-11-30 07:04:35.000 334 21192.55 3.96 42828.56 47785.11 2013-11-30 07:04:36.000 334 21192.52 3.98 42828.56 47785.08 2013-11-30 07:04:37.000 334 21192.54 3.98 42828.54 47785.07 2013-11-30 07:04:38.000 334 21192.55 3.94 42828.56 47785.08 2013-11-30 07:04:39.000 334 21192.55 3.96 42828.54 47785.07 2013-11-30 07:04:40.000 334 21192.56 3.95 42828.53 47785.07 2013-11-30 07:04:41.000 334 21192.55 3.95 42828.52 47785.04 2013-11-30 07:04:42.000 334 21192.55 3.98 42828.50 47785.10 2013-11-30 07:04:43.000 334 21192.52 4.00 42828.51 47785.04 2013-11-30 07:04:44.000 334 21192.55 3.96 42828.49 47785.01 2013-11-30 07:04:45.000 334 21192.52 3.98 42828.53 47785.04 2013-11-30 07:04:46.000 334 21192.53 3.97 42828.54 47785.03 2013-11-30 07:04:47.000 334 21192.54 3.95 42828.51 47785.04 2013-11-30 07:04:48.000 334 21192.57 3.97 42828.57 47785.03 2013-11-30 07:04:49.000 334 21192.58 4.01 42828.55 47785.06 2013-11-30 07:04:50.000 334 21192.58 4.02 42828.50 47785.03 2013-11-30 07:04:51.000 334 21192.59 4.03 42828.49 47785.04 2013-11-30 07:04:52.000 334 21192.58 4.03 42828.49 47785.04 2013-11-30 07:04:53.000 334 21192.60 4.04 42828.45 47785.03 2013-11-30 07:04:54.000 334 21192.61 4.08 42828.47 47785.04 2013-11-30 07:04:55.000 334 21192.65 4.08 42828.48 47785.04 2013-11-30 07:04:56.000 334 21192.66 4.06 42828.46 47785.04 2013-11-30 07:04:57.000 334 21192.67 4.07 42828.50 47785.07 2013-11-30 07:04:58.000 334 21192.67 4.07 42828.48 47785.06 2013-11-30 07:04:59.000 334 21192.67 4.09 42828.48 47785.07 2013-11-30 07:05:00.000 334 21192.66 4.13 42828.48 47785.10 2013-11-30 07:05:01.000 334 21192.68 4.22 42828.43 47785.04 2013-11-30 07:05:02.000 334 21192.66 4.28 42828.43 47785.04 2013-11-30 07:05:03.000 334 21192.72 4.30 42828.38 47785.00 2013-11-30 07:05:04.000 334 21192.73 4.30 42828.35 47785.00 2013-11-30 07:05:05.000 334 21192.74 4.32 42828.38 47785.00 2013-11-30 07:05:06.000 334 21192.79 4.34 42828.38 47784.96 2013-11-30 07:05:07.000 334 21192.83 4.32 42828.37 47785.00 2013-11-30 07:05:08.000 334 21192.85 4.26 42828.35 47785.04 2013-11-30 07:05:09.000 334 21192.83 4.22 42828.44 47785.04 2013-11-30 07:05:10.000 334 21192.82 4.21 42828.45 47785.04 2013-11-30 07:05:11.000 334 21192.79 4.21 42828.45 47785.07 2013-11-30 07:05:12.000 334 21192.76 4.23 42828.44 47785.07 2013-11-30 07:05:13.000 334 21192.78 4.22 42828.44 47785.07 2013-11-30 07:05:14.000 334 21192.76 4.20 42828.41 47785.06 2013-11-30 07:05:15.000 334 21192.73 4.22 42828.38 47785.04 2013-11-30 07:05:16.000 334 21192.72 4.22 42828.40 47785.04 2013-11-30 07:05:17.000 334 21192.72 4.24 42828.40 47785.03 2013-11-30 07:05:18.000 334 21192.74 4.24 42828.41 47785.00 2013-11-30 07:05:19.000 334 21192.77 4.19 42828.44 47785.00 2013-11-30 07:05:20.000 334 21192.78 4.15 42828.46 47785.04 2013-11-30 07:05:21.000 334 21192.80 4.13 42828.44 47785.04 2013-11-30 07:05:22.000 334 21192.81 4.16 42828.46 47785.08 2013-11-30 07:05:23.000 334 21192.80 4.17 42828.45 47785.11 2013-11-30 07:05:24.000 334 21192.77 4.17 42828.47 47785.10 2013-11-30 07:05:25.000 334 21192.77 4.19 42828.47 47785.11 2013-11-30 07:05:26.000 334 21192.79 4.17 42828.48 47785.11 2013-11-30 07:05:27.000 334 21192.78 4.14 42828.48 47785.11 2013-11-30 07:05:28.000 334 21192.77 4.15 42828.47 47785.08 2013-11-30 07:05:29.000 334 21192.73 4.15 42828.46 47785.10 2013-11-30 07:05:30.000 334 21192.74 4.16 42828.47 47785.08 2013-11-30 07:05:31.000 334 21192.74 4.11 42828.44 47785.07 2013-11-30 07:05:32.000 334 21192.70 4.09 42828.43 47785.04 2013-11-30 07:05:33.000 334 21192.68 4.07 42828.46 47785.07 2013-11-30 07:05:34.000 334 21192.73 4.07 42828.47 47785.04 2013-11-30 07:05:35.000 334 21192.72 4.06 42828.45 47785.04 2013-11-30 07:05:36.000 334 21192.75 4.06 42828.44 47785.06 2013-11-30 07:05:37.000 334 21192.72 4.08 42828.46 47785.06 2013-11-30 07:05:38.000 334 21192.74 4.09 42828.46 47785.04 2013-11-30 07:05:39.000 334 21192.75 4.07 42828.44 47785.10 2013-11-30 07:05:40.000 334 21192.82 4.05 42828.49 47785.08 2013-11-30 07:05:41.000 334 21192.85 4.01 42828.56 47785.14 2013-11-30 07:05:42.000 334 21192.88 3.98 42828.62 47785.18 2013-11-30 07:05:43.000 334 21192.90 3.95 42828.68 47785.26 2013-11-30 07:05:44.000 334 21192.88 3.93 42828.70 47785.29 2013-11-30 07:05:45.000 334 21192.89 3.94 42828.71 47785.33 2013-11-30 07:05:46.000 334 21192.90 3.92 42828.76 47785.36 2013-11-30 07:05:47.000 334 21192.91 3.89 42828.78 47785.39 2013-11-30 07:05:48.000 334 21192.91 3.89 42828.79 47785.39 2013-11-30 07:05:49.000 334 21192.89 3.86 42828.78 47785.43 2013-11-30 07:05:50.000 334 21192.90 3.83 42828.80 47785.43 2013-11-30 07:05:51.000 334 21192.89 3.81 42828.79 47785.44 2013-11-30 07:05:52.000 334 21192.89 3.79 42828.81 47785.43 2013-11-30 07:05:53.000 334 21192.88 3.83 42828.85 47785.47 2013-11-30 07:05:54.000 334 21192.87 3.84 42828.87 47785.46 2013-11-30 07:05:55.000 334 21192.88 3.85 42828.86 47785.47 2013-11-30 07:05:56.000 334 21192.86 3.87 42828.80 47785.47 2013-11-30 07:05:57.000 334 21192.84 3.88 42828.79 47785.49 2013-11-30 07:05:58.000 334 21192.83 3.89 42828.79 47785.47 2013-11-30 07:05:59.000 334 21192.82 3.89 42828.82 47785.47 2013-11-30 07:06:00.000 334 21192.83 3.89 42828.80 47785.50 2013-11-30 07:06:01.000 334 21192.82 3.89 42828.82 47785.47 2013-11-30 07:06:02.000 334 21192.81 3.90 42828.83 47785.47 2013-11-30 07:06:03.000 334 21192.80 3.91 42828.90 47785.47 2013-11-30 07:06:04.000 334 21192.78 3.91 42828.84 47785.46 2013-11-30 07:06:05.000 334 21192.77 3.90 42828.85 47785.46 2013-11-30 07:06:06.000 334 21192.74 3.89 42828.87 47785.46 2013-11-30 07:06:07.000 334 21192.74 3.85 42828.88 47785.50 2013-11-30 07:06:08.000 334 21192.75 3.85 42828.89 47785.49 2013-11-30 07:06:09.000 334 21192.75 3.83 42828.91 47785.50 2013-11-30 07:06:10.000 334 21192.75 3.79 42828.91 47785.50 2013-11-30 07:06:11.000 334 21192.74 3.76 42828.89 47785.51 2013-11-30 07:06:12.000 334 21192.74 3.77 42828.92 47785.54 2013-11-30 07:06:13.000 334 21192.74 3.77 42828.91 47785.53 2013-11-30 07:06:14.000 334 21192.78 3.76 42828.91 47785.54 2013-11-30 07:06:15.000 334 21192.78 3.74 42828.95 47785.57 2013-11-30 07:06:16.000 334 21192.77 3.72 42828.95 47785.57 2013-11-30 07:06:17.000 334 21192.78 3.71 42828.96 47785.57 2013-11-30 07:06:18.000 334 21192.77 3.71 42828.94 47785.60 2013-11-30 07:06:19.000 334 21192.76 3.72 42828.92 47785.58 2013-11-30 07:06:20.000 334 21192.77 3.76 42828.94 47785.57 2013-11-30 07:06:21.000 334 21192.76 3.80 42828.91 47785.56 2013-11-30 07:06:22.000 334 21192.77 3.81 42828.89 47785.56 2013-11-30 07:06:23.000 334 21192.80 3.81 42828.87 47785.54 2013-11-30 07:06:24.000 334 21192.83 3.83 42828.87 47785.53 2013-11-30 07:06:25.000 334 21192.81 3.84 42828.87 47785.56 2013-11-30 07:06:26.000 334 21192.81 3.87 42828.85 47785.51 2013-11-30 07:06:27.000 334 21192.75 3.90 42828.84 47785.51 2013-11-30 07:06:28.000 334 21192.73 3.97 42828.79 47785.44 2013-11-30 07:06:29.000 334 21192.70 3.97 42828.75 47785.40 2013-11-30 07:06:30.000 334 21192.74 3.99 42828.68 47785.36 2013-11-30 07:06:31.000 334 21192.74 4.00 42828.67 47785.35 2013-11-30 07:06:32.000 334 21192.78 3.97 42828.67 47785.33 2013-11-30 07:06:33.000 334 21192.80 3.97 42828.67 47785.29 2013-11-30 07:06:34.000 334 21192.81 3.93 42828.65 47785.32 2013-11-30 07:06:35.000 334 21192.85 3.91 42828.63 47785.33 2013-11-30 07:06:36.000 334 21192.89 3.88 42828.63 47785.35 2013-11-30 07:06:37.000 334 21192.91 3.85 42828.64 47785.35 2013-11-30 07:06:38.000 334 21192.93 3.83 42828.62 47785.38 2013-11-30 07:06:39.000 334 21192.91 3.81 42828.65 47785.39 2013-11-30 07:06:40.000 334 21192.91 3.79 42828.67 47785.39 2013-11-30 07:06:41.000 334 21192.96 3.74 42828.69 47785.40 2013-11-30 07:06:42.000 334 21193.00 3.70 42828.68 47785.44 2013-11-30 07:06:43.000 334 21192.96 3.69 42828.68 47785.46 2013-11-30 07:06:44.000 334 21192.98 3.68 42828.70 47785.49 2013-11-30 07:06:45.000 334 21192.98 3.68 42828.69 47785.49 2013-11-30 07:06:46.000 334 21192.98 3.69 42828.73 47785.50 2013-11-30 07:06:47.000 334 21193.00 3.72 42828.76 47785.49 2013-11-30 07:06:48.000 334 21192.96 3.77 42828.69 47785.47 2013-11-30 07:06:49.000 334 21192.94 3.79 42828.67 47785.44 2013-11-30 07:06:50.000 334 21192.93 3.81 42828.67 47785.42 2013-11-30 07:06:51.000 334 21192.89 3.83 42828.63 47785.42 2013-11-30 07:06:52.000 334 21192.86 3.87 42828.61 47785.38 2013-11-30 07:06:53.000 334 21192.84 3.88 42828.62 47785.36 2013-11-30 07:06:54.000 334 21192.82 3.92 42828.62 47785.36 2013-11-30 07:06:55.000 334 21192.81 3.92 42828.63 47785.31 2013-11-30 07:06:56.000 334 21192.79 3.89 42828.64 47785.32 2013-11-30 07:06:57.000 334 21192.79 3.88 42828.59 47785.28 2013-11-30 07:06:58.000 334 21192.77 3.88 42828.55 47785.28 2013-11-30 07:06:59.000 334 21192.80 3.90 42828.56 47785.22 2013-11-30 07:07:00.000 334 21192.79 3.91 42828.56 47785.28 2013-11-30 07:07:01.000 334 21192.79 3.90 42828.54 47785.24 2013-11-30 07:07:02.000 334 21192.83 3.88 42828.54 47785.21 2013-11-30 07:07:03.000 334 21192.84 3.88 42828.53 47785.21 2013-11-30 07:07:04.000 334 21192.83 3.88 42828.49 47785.21 2013-11-30 07:07:05.000 334 21192.82 3.86 42828.47 47785.21 2013-11-30 07:07:06.000 334 21192.83 3.84 42828.47 47785.22 2013-11-30 07:07:07.000 334 21192.81 3.82 42828.51 47785.21 2013-11-30 07:07:08.000 334 21192.79 3.84 42828.51 47785.22 2013-11-30 07:07:09.000 334 21192.79 3.87 42828.51 47785.21 2013-11-30 07:07:10.000 334 21192.77 3.86 42828.49 47785.18 2013-11-30 07:07:11.000 334 21192.77 3.86 42828.47 47785.15 2013-11-30 07:07:12.000 334 21192.73 3.88 42828.48 47785.17 2013-11-30 07:07:13.000 334 21192.70 3.88 42828.46 47785.15 2013-11-30 07:07:14.000 334 21192.73 3.90 42828.42 47785.14 2013-11-30 07:07:15.000 334 21192.73 3.90 42828.42 47785.14 2013-11-30 07:07:16.000 334 21192.72 3.88 42828.44 47785.14 2013-11-30 07:07:17.000 334 21192.74 3.86 42828.46 47785.14 2013-11-30 07:07:18.000 334 21192.75 3.86 42828.49 47785.14 2013-11-30 07:07:19.000 334 21192.71 3.89 42828.52 47785.15 2013-11-30 07:07:20.000 334 21192.74 3.89 42828.53 47785.15 2013-11-30 07:07:21.000 334 21192.76 3.91 42828.50 47785.15 2013-11-30 07:07:22.000 334 21192.75 3.92 42828.48 47785.14 2013-11-30 07:07:23.000 334 21192.74 3.93 42828.46 47785.12 2013-11-30 07:07:24.000 334 21192.72 3.94 42828.42 47785.11 2013-11-30 07:07:25.000 334 21192.71 3.93 42828.41 47785.08 2013-11-30 07:07:26.000 334 21192.69 3.92 42828.39 47785.07 2013-11-30 07:07:27.000 334 21192.70 3.91 42828.38 47785.04 2013-11-30 07:07:28.000 334 21192.68 3.88 42828.38 47785.04 2013-11-30 07:07:29.000 334 21192.69 3.87 42828.34 47785.03 2013-11-30 07:07:30.000 334 21192.70 3.88 42828.31 47785.00 2013-11-30 07:07:31.000 334 21192.72 3.90 42828.31 47785.00 2013-11-30 07:07:32.000 334 21192.76 3.88 42828.32 47784.96 2013-11-30 07:07:33.000 334 21192.76 3.83 42828.30 47784.99 2013-11-30 07:07:34.000 334 21192.77 3.79 42828.29 47785.00 2013-11-30 07:07:35.000 334 21192.80 3.78 42828.31 47785.00 2013-11-30 07:07:36.000 334 21192.83 3.73 42828.34 47785.03 2013-11-30 07:07:37.000 334 21192.86 3.66 42828.37 47785.04 2013-11-30 07:07:38.000 334 21192.86 3.65 42828.36 47785.10 2013-11-30 07:07:39.000 334 21192.92 3.57 42828.39 47785.12 2013-11-30 07:07:40.000 334 21192.93 3.51 42828.41 47785.14 2013-11-30 07:07:41.000 334 21192.90 3.46 42828.43 47785.18 2013-11-30 07:07:42.000 334 21192.89 3.49 42828.42 47785.21 2013-11-30 07:07:43.000 334 21192.92 3.51 42828.45 47785.19 2013-11-30 07:07:44.000 334 21192.94 3.52 42828.43 47785.21 2013-11-30 07:07:45.000 334 21192.96 3.53 42828.41 47785.19 2013-11-30 07:07:46.000 334 21192.98 3.57 42828.37 47785.18 2013-11-30 07:07:47.000 334 21192.98 3.61 42828.38 47785.19 2013-11-30 07:07:48.000 334 21193.01 3.67 42828.40 47785.18 2013-11-30 07:07:49.000 334 21193.03 3.72 42828.41 47785.18 2013-11-30 07:07:50.000 334 21193.07 3.76 42828.42 47785.19 2013-11-30 07:07:51.000 334 21193.07 3.83 42828.42 47785.18 2013-11-30 07:07:52.000 334 21193.04 3.84 42828.39 47785.21 2013-11-30 07:07:53.000 334 21193.02 3.91 42828.36 47785.18 2013-11-30 07:07:54.000 334 21193.02 3.96 42828.35 47785.18 2013-11-30 07:07:55.000 334 21193.01 3.97 42828.34 47785.15 2013-11-30 07:07:56.000 334 21193.01 3.95 42828.34 47785.12 2013-11-30 07:07:57.000 334 21192.98 3.92 42828.31 47785.12 2013-11-30 07:07:58.000 334 21192.95 3.87 42828.33 47785.07 2013-11-30 07:07:59.000 334 21192.96 3.80 42828.32 47785.08 2013-11-30 07:08:00.000 334 21193.01 3.74 42828.32 47785.10 2013-11-30 07:08:01.000 334 21193.01 3.70 42828.29 47785.11 2013-11-30 07:08:02.000 334 21193.02 3.66 42828.31 47785.11 2013-11-30 07:08:03.000 334 21192.99 3.63 42828.34 47785.12 2013-11-30 07:08:04.000 334 21193.04 3.61 42828.36 47785.17 2013-11-30 07:08:05.000 334 21193.06 3.61 42828.40 47785.19 2013-11-30 07:08:06.000 334 21193.05 3.60 42828.41 47785.21 2013-11-30 07:08:07.000 334 21193.05 3.62 42828.40 47785.24 2013-11-30 07:08:08.000 334 21193.06 3.62 42828.38 47785.24 2013-11-30 07:08:09.000 334 21193.07 3.67 42828.39 47785.22 2013-11-30 07:08:10.000 334 21193.04 3.75 42828.39 47785.22 2013-11-30 07:08:11.000 334 21193.01 3.83 42828.34 47785.21 2013-11-30 07:08:12.000 334 21192.99 3.88 42828.31 47785.15 2013-11-30 07:08:13.000 334 21192.98 3.89 42828.30 47785.10 2013-11-30 07:08:14.000 334 21192.93 3.90 42828.28 47785.06 2013-11-30 07:08:15.000 334 21192.89 3.87 42828.28 47785.03 2013-11-30 07:08:16.000 334 21192.84 3.85 42828.26 47784.99 2013-11-30 07:08:17.000 334 21192.82 3.82 42828.25 47784.99 2013-11-30 07:08:18.000 334 21192.82 3.75 42828.24 47784.96 2013-11-30 07:08:19.000 334 21192.80 3.65 42828.28 47785.00 2013-11-30 07:08:20.000 334 21192.78 3.57 42828.33 47785.01 2013-11-30 07:08:21.000 334 21192.78 3.51 42828.36 47785.00 2013-11-30 07:08:22.000 334 21192.77 3.47 42828.38 47785.04 2013-11-30 07:08:23.000 334 21192.70 3.54 42828.37 47785.04 2013-11-30 07:08:24.000 334 21192.68 3.62 42828.31 47785.03 2013-11-30 07:08:25.000 334 21192.68 3.60 42828.29 47784.97 2013-11-30 07:08:26.000 334 21192.69 3.62 42828.26 47784.96 2013-11-30 07:08:27.000 334 21192.69 3.65 42828.26 47784.93 2013-11-30 07:08:28.000 334 21192.66 3.70 42828.24 47784.92 2013-11-30 07:08:29.000 334 21192.66 3.78 42828.22 47784.89 2013-11-30 07:08:30.000 334 21192.66 3.84 42828.16 47784.86 2013-11-30 07:08:31.000 334 21192.65 3.90 42828.13 47784.85 2013-11-30 07:08:32.000 334 21192.64 3.96 42828.12 47784.82 2013-11-30 07:08:33.000 334 21192.63 3.97 42828.12 47784.78 2013-11-30 07:08:34.000 334 21192.58 3.98 42828.11 47784.75 2013-11-30 07:08:35.000 334 21192.58 3.98 42828.09 47784.75 2013-11-30 07:08:36.000 334 21192.55 4.00 42828.08 47784.74 2013-11-30 07:08:37.000 334 21192.54 4.00 42828.08 47784.69 2013-11-30 07:08:38.000 334 21192.51 4.04 42828.05 47784.71 2013-11-30 07:08:39.000 334 21192.44 4.14 42828.01 47784.64 2013-11-30 07:08:40.000 334 21192.42 4.17 42827.94 47784.60 2013-11-30 07:08:41.000 334 21192.44 4.16 42827.89 47784.54 2013-11-30 07:08:42.000 334 21192.43 4.14 42827.88 47784.51 2013-11-30 07:08:43.000 334 21192.44 4.10 42827.86 47784.47 2013-11-30 07:08:44.000 334 21192.49 4.11 42827.90 47784.46 2013-11-30 07:08:45.000 334 21192.53 4.10 42827.86 47784.43 2013-11-30 07:08:46.000 334 21192.59 4.01 42827.84 47784.47 2013-11-30 07:08:47.000 334 21192.68 3.88 42827.90 47784.50 2013-11-30 07:08:48.000 334 21192.74 3.78 42828.00 47784.57 2013-11-30 07:08:49.000 334 21192.80 3.73 42828.05 47784.68 2013-11-30 07:08:50.000 334 21192.82 3.71 42828.14 47784.76 2013-11-30 07:08:51.000 334 21192.82 3.73 42828.18 47784.83 2013-11-30 07:08:52.000 334 21192.82 3.80 42828.15 47784.88 2013-11-30 07:08:53.000 334 21192.75 3.92 42828.12 47784.86 2013-11-30 07:08:54.000 334 21192.68 4.02 42828.09 47784.82 2013-11-30 07:08:55.000 334 21192.65 4.04 42828.04 47784.75 2013-11-30 07:08:56.000 334 21192.66 3.99 42828.03 47784.68 2013-11-30 07:08:57.000 334 21192.63 3.98 42828.01 47784.64 2013-11-30 07:08:58.000 334 21192.58 3.95 42828.02 47784.65 2013-11-30 07:08:59.000 334 21192.59 3.94 42828.02 47784.67 2013-11-30 07:09:00.000 334 21192.53 3.95 42828.01 47784.64 2013-11-30 07:09:01.000 334 21192.54 3.94 42828.02 47784.64 2013-11-30 07:09:02.000 334 21192.53 3.91 42828.05 47784.62 2013-11-30 07:09:03.000 334 21192.54 3.87 42828.06 47784.62 2013-11-30 07:09:04.000 334 21192.53 3.82 42828.07 47784.64 2013-11-30 07:09:05.000 334 21192.57 3.75 42828.09 47784.67 2013-11-30 07:09:06.000 334 21192.61 3.74 42828.08 47784.68 2013-11-30 07:09:07.000 334 21192.61 3.72 42828.12 47784.71 2013-11-30 07:09:08.000 334 21192.62 3.70 42828.13 47784.75 2013-11-30 07:09:09.000 334 21192.66 3.68 42828.10 47784.75 2013-11-30 07:09:10.000 334 21192.68 3.65 42828.13 47784.78 2013-11-30 07:09:11.000 334 21192.66 3.69 42828.16 47784.82 2013-11-30 07:09:12.000 334 21192.61 3.71 42828.17 47784.82 2013-11-30 07:09:13.000 334 21192.56 3.74 42828.14 47784.76 2013-11-30 07:09:14.000 334 21192.54 3.75 42828.15 47784.74 2013-11-30 07:09:15.000 334 21192.50 3.74 42828.17 47784.74 2013-11-30 07:09:16.000 334 21192.51 3.74 42828.16 47784.71 2013-11-30 07:09:17.000 334 21192.51 3.72 42828.16 47784.71 2013-11-30 07:09:18.000 334 21192.46 3.73 42828.20 47784.71 2013-11-30 07:09:19.000 334 21192.44 3.72 42828.21 47784.71 2013-11-30 07:09:20.000 334 21192.41 3.73 42828.19 47784.71 2013-11-30 07:09:21.000 334 21192.41 3.74 42828.25 47784.71 2013-11-30 07:09:22.000 334 21192.38 3.76 42828.25 47784.72 2013-11-30 07:09:23.000 334 21192.36 3.74 42828.25 47784.72 2013-11-30 07:09:24.000 334 21192.37 3.73 42828.24 47784.74 2013-11-30 07:09:25.000 334 21192.42 3.66 42828.29 47784.75 2013-11-30 07:09:26.000 334 21192.41 3.63 42828.34 47784.81 2013-11-30 07:09:27.000 334 21192.43 3.60 42828.36 47784.83 2013-11-30 07:09:28.000 334 21192.54 3.52 42828.41 47784.88 2013-11-30 07:09:29.000 334 21192.62 3.42 42828.42 47784.96 2013-11-30 07:09:30.000 334 21192.68 3.36 42828.45 47785.03 2013-11-30 07:09:31.000 334 21192.70 3.33 42828.46 47785.07 2013-11-30 07:09:32.000 334 21192.73 3.33 42828.50 47785.08 2013-11-30 07:09:33.000 334 21192.73 3.34 42828.52 47785.11 2013-11-30 07:09:34.000 334 21192.75 3.36 42828.49 47785.11 2013-11-30 07:09:35.000 334 21192.74 3.36 42828.47 47785.12 2013-11-30 07:09:36.000 334 21192.76 3.34 42828.48 47785.12 2013-11-30 07:09:37.000 334 21192.77 3.35 42828.46 47785.14 2013-11-30 07:09:38.000 334 21192.78 3.37 42828.48 47785.14 2013-11-30 07:09:39.000 334 21192.80 3.35 42828.48 47785.15 2013-11-30 07:09:40.000 334 21192.77 3.35 42828.52 47785.15 2013-11-30 07:09:41.000 334 21192.77 3.35 42828.50 47785.15 2013-11-30 07:09:42.000 334 21192.75 3.35 42828.49 47785.15 2013-11-30 07:09:43.000 334 21192.70 3.35 42828.50 47785.15 2013-11-30 07:09:44.000 334 21192.68 3.35 42828.53 47785.15 2013-11-30 07:09:45.000 334 21192.68 3.35 42828.51 47785.14 2013-11-30 07:09:46.000 334 21192.67 3.39 42828.48 47785.14 2013-11-30 07:09:47.000 334 21192.64 3.43 42828.51 47785.12 2013-11-30 07:09:48.000 334 21192.62 3.45 42828.49 47785.08 2013-11-30 07:09:49.000 334 21192.61 3.47 42828.46 47785.08 2013-11-30 07:09:50.000 334 21192.60 3.49 42828.46 47785.08 2013-11-30 07:09:51.000 334 21192.59 3.50 42828.50 47785.06 2013-11-30 07:09:52.000 334 21192.63 3.48 42828.50 47785.08 2013-11-30 07:09:53.000 334 21192.61 3.47 42828.48 47785.06 2013-11-30 07:09:54.000 334 21192.59 3.48 42828.48 47785.06 2013-11-30 07:09:55.000 334 21192.57 3.46 42828.48 47785.04 2013-11-30 07:09:56.000 334 21192.55 3.42 42828.44 47785.03 2013-11-30 07:09:57.000 334 21192.56 3.37 42828.44 47785.04 2013-11-30 07:09:58.000 334 21192.60 3.35 42828.48 47785.06 2013-11-30 07:09:59.000 334 21192.60 3.34 42828.51 47785.06 2013-11-30 07:10:00.000 334 21192.62 3.34 42828.52 47785.06 2013-11-30 07:10:01.000 334 21192.61 3.35 42828.49 47785.07 2013-11-30 07:10:02.000 334 21192.60 3.29 42828.49 47785.08 2013-11-30 07:10:03.000 334 21192.64 3.25 42828.52 47785.08 2013-11-30 07:10:04.000 334 21192.64 3.25 42828.54 47785.14 2013-11-30 07:10:05.000 334 21192.62 3.27 42828.57 47785.14 2013-11-30 07:10:06.000 334 21192.64 3.28 42828.54 47785.14 2013-11-30 07:10:07.000 334 21192.62 3.33 42828.55 47785.15 2013-11-30 07:10:08.000 334 21192.60 3.34 42828.55 47785.14 2013-11-30 07:10:09.000 334 21192.58 3.35 42828.52 47785.14 2013-11-30 07:10:10.000 334 21192.56 3.37 42828.51 47785.11 2013-11-30 07:10:11.000 334 21192.59 3.39 42828.50 47785.10 2013-11-30 07:10:12.000 334 21192.62 3.40 42828.50 47785.08 2013-11-30 07:10:13.000 334 21192.57 3.44 42828.51 47785.08 2013-11-30 07:10:14.000 334 21192.59 3.44 42828.49 47785.07 2013-11-30 07:10:15.000 334 21192.58 3.44 42828.47 47785.07 2013-11-30 07:10:16.000 334 21192.60 3.42 42828.47 47785.10 2013-11-30 07:10:17.000 334 21192.62 3.42 42828.50 47785.07 2013-11-30 07:10:18.000 334 21192.64 3.43 42828.51 47785.08 2013-11-30 07:10:19.000 334 21192.70 3.39 42828.49 47785.08 2013-11-30 07:10:20.000 334 21192.77 3.36 42828.47 47785.08 2013-11-30 07:10:21.000 334 21192.77 3.35 42828.46 47785.12 2013-11-30 07:10:22.000 334 21192.78 3.32 42828.45 47785.15 2013-11-30 07:10:23.000 334 21192.80 3.31 42828.49 47785.15 2013-11-30 07:10:24.000 334 21192.82 3.31 42828.48 47785.17 2013-11-30 07:10:25.000 334 21192.84 3.30 42828.50 47785.21 2013-11-30 07:10:26.000 334 21192.87 3.26 42828.56 47785.22 2013-11-30 07:10:27.000 334 21192.87 3.23 42828.52 47785.24 2013-11-30 07:10:28.000 334 21192.88 3.16 42828.52 47785.22 2013-11-30 07:10:29.000 334 21192.85 3.08 42828.48 47785.21 2013-11-30 07:10:30.000 334 21192.85 2.99 42828.52 47785.24 2013-11-30 07:10:31.000 334 21192.87 2.90 42828.51 47785.22 2013-11-30 07:10:32.000 334 21192.91 2.84 42828.50 47785.21 2013-11-30 07:10:33.000 334 21192.94 2.83 42828.48 47785.22 2013-11-30 07:10:34.000 334 21192.93 2.78 42828.51 47785.25 2013-11-30 07:10:35.000 334 21192.96 2.77 42828.46 47785.24 2013-11-30 07:10:36.000 334 21193.00 2.78 42828.46 47785.22 2013-11-30 07:10:37.000 334 21193.07 2.77 42828.44 47785.25 2013-11-30 07:10:38.000 334 21193.10 2.74 42828.41 47785.28 2013-11-30 07:10:39.000 334 21193.08 2.74 42828.40 47785.29 2013-11-30 07:10:40.000 334 21193.08 2.74 42828.43 47785.26 2013-11-30 07:10:41.000 334 21193.11 2.72 42828.44 47785.29 2013-11-30 07:10:42.000 334 21193.17 2.69 42828.44 47785.32 2013-11-30 07:10:43.000 334 21193.14 2.71 42828.48 47785.32 2013-11-30 07:10:44.000 334 21193.13 2.78 42828.45 47785.35 2013-11-30 07:10:45.000 334 21193.13 2.81 42828.44 47785.33 2013-11-30 07:10:46.000 334 21193.14 2.86 42828.43 47785.32 2013-11-30 07:10:47.000 334 21193.11 2.86 42828.44 47785.26 2013-11-30 07:10:48.000 334 21193.14 2.86 42828.44 47785.28 2013-11-30 07:10:49.000 334 21193.16 2.85 42828.42 47785.26 2013-11-30 07:10:50.000 334 21193.16 2.85 42828.47 47785.31 2013-11-30 07:10:51.000 334 21193.15 2.85 42828.46 47785.31 2013-11-30 07:10:52.000 334 21193.18 2.88 42828.46 47785.31 2013-11-30 07:10:53.000 334 21193.17 2.94 42828.43 47785.29 2013-11-30 07:10:54.000 334 21193.13 3.00 42828.42 47785.31 2013-11-30 07:10:55.000 334 21193.14 3.03 42828.42 47785.28 2013-11-30 07:10:56.000 334 21193.15 3.06 42828.41 47785.26 2013-11-30 07:10:57.000 334 21193.16 3.06 42828.39 47785.25 2013-11-30 07:10:58.000 334 21193.18 3.06 42828.35 47785.25 2013-11-30 07:10:59.000 334 21193.16 3.04 42828.36 47785.25 2013-11-30 07:11:00.000 334 21193.19 3.04 42828.38 47785.25 2013-11-30 07:11:01.000 334 21193.20 3.08 42828.38 47785.26 2013-11-30 07:11:02.000 334 21193.24 3.14 42828.37 47785.25 2013-11-30 07:11:03.000 334 21193.26 3.18 42828.37 47785.26 2013-11-30 07:11:04.000 334 21193.28 3.17 42828.34 47785.25 2013-11-30 07:11:05.000 334 21193.28 3.21 42828.34 47785.25 2013-11-30 07:11:06.000 334 21193.27 3.22 42828.31 47785.25 2013-11-30 07:11:07.000 334 21193.30 3.27 42828.32 47785.25 2013-11-30 07:11:08.000 334 21193.31 3.34 42828.37 47785.25 2013-11-30 07:11:09.000 334 21193.32 3.37 42828.36 47785.29 2013-11-30 07:11:10.000 334 21193.30 3.41 42828.32 47785.31 2013-11-30 07:11:11.000 334 21193.32 3.46 42828.33 47785.29 2013-11-30 07:11:12.000 334 21193.29 3.53 42828.36 47785.29 2013-11-30 07:11:13.000 334 21193.26 3.55 42828.36 47785.26 2013-11-30 07:11:14.000 334 21193.23 3.60 42828.33 47785.25 2013-11-30 07:11:15.000 334 21193.14 3.69 42828.30 47785.24 2013-11-30 07:11:16.000 334 21193.07 3.76 42828.25 47785.14 2013-11-30 07:11:17.000 334 21193.04 3.78 42828.19 47785.08 2013-11-30 07:11:18.000 334 21193.01 3.79 42828.19 47785.03 2013-11-30 07:11:19.000 334 21192.98 3.79 42828.15 47785.00 2013-11-30 07:11:20.000 334 21192.99 3.82 42828.13 47784.96 2013-11-30 07:11:21.000 334 21192.97 3.81 42828.12 47784.96 2013-11-30 07:11:22.000 334 21192.97 3.79 42828.12 47784.93 2013-11-30 07:11:23.000 334 21192.98 3.79 42828.14 47784.93 2013-11-30 07:11:24.000 334 21192.95 3.76 42828.15 47784.92 2013-11-30 07:11:25.000 334 21192.95 3.75 42828.12 47784.89 2013-11-30 07:11:26.000 334 21192.95 3.75 42828.10 47784.90 2013-11-30 07:11:27.000 334 21192.94 3.76 42828.10 47784.89 2013-11-30 07:11:28.000 334 21192.95 3.75 42828.08 47784.88 2013-11-30 07:11:29.000 334 21192.94 3.76 42828.07 47784.89 2013-11-30 07:11:30.000 334 21192.94 3.77 42828.08 47784.86 2013-11-30 07:11:31.000 334 21192.94 3.81 42828.08 47784.85 2013-11-30 07:11:32.000 334 21192.94 3.83 42828.04 47784.83 2013-11-30 07:11:33.000 334 21192.90 3.89 42828.03 47784.79 2013-11-30 07:11:34.000 334 21192.87 3.95 42827.99 47784.76 2013-11-30 07:11:35.000 334 21192.86 4.00 42827.91 47784.71 2013-11-30 07:11:36.000 334 21192.85 3.97 42827.90 47784.68 2013-11-30 07:11:37.000 334 21192.85 3.95 42827.90 47784.67 2013-11-30 07:11:38.000 334 21192.90 3.90 42827.89 47784.68 2013-11-30 07:11:39.000 334 21192.93 3.84 42827.95 47784.71 2013-11-30 07:11:40.000 334 21192.96 3.79 42827.99 47784.74 2013-11-30 07:11:41.000 334 21193.03 3.71 42828.02 47784.82 2013-11-30 07:11:42.000 334 21193.07 3.66 42828.07 47784.89 2013-11-30 07:11:43.000 334 21193.11 3.61 42828.08 47784.94 2013-11-30 07:11:44.000 334 21193.19 3.54 42828.13 47785.00 2013-11-30 07:11:45.000 334 21193.23 3.44 42828.22 47785.03 2013-11-30 07:11:46.000 334 21193.26 3.35 42828.25 47785.14 2013-11-30 07:11:47.000 334 21193.33 3.30 42828.31 47785.18 2013-11-30 07:11:48.000 334 21193.39 3.26 42828.36 47785.25 2013-11-30 07:11:49.000 334 21193.39 3.29 42828.36 47785.31 2013-11-30 07:11:50.000 334 21193.42 3.29 42828.38 47785.32 2013-11-30 07:11:51.000 334 21193.39 3.28 42828.35 47785.32 2013-11-30 07:11:52.000 334 21193.36 3.34 42828.35 47785.31 2013-11-30 07:11:53.000 334 21193.38 3.36 42828.37 47785.31 2013-11-30 07:11:54.000 334 21193.38 3.34 42828.33 47785.31 2013-11-30 07:11:55.000 334 21193.40 3.29 42828.31 47785.29 2013-11-30 07:11:56.000 334 21193.36 3.32 42828.28 47785.26 2013-11-30 07:11:57.000 334 21193.34 3.33 42828.30 47785.25 2013-11-30 07:11:58.000 334 21193.30 3.35 42828.30 47785.25 2013-11-30 07:11:59.000 334 21193.27 3.34 42828.30 47785.21 2013-11-30 07:12:00.000 334 21193.28 3.34 42828.29 47785.21 2013-11-30 07:12:01.000 334 21193.26 3.35 42828.28 47785.21 2013-11-30 07:12:02.000 334 21193.25 3.39 42828.27 47785.18 2013-11-30 07:12:03.000 334 21193.24 3.41 42828.23 47785.19 2013-11-30 07:12:04.000 334 21193.27 3.43 42828.21 47785.14 2013-11-30 07:12:05.000 334 21193.25 3.42 42828.21 47785.12 2013-11-30 07:12:06.000 334 21193.25 3.41 42828.22 47785.14 2013-11-30 07:12:07.000 334 21193.26 3.37 42828.20 47785.11 2013-11-30 07:12:08.000 334 21193.22 3.32 42828.20 47785.08 2013-11-30 07:12:09.000 334 21193.23 3.28 42828.17 47785.11 2013-11-30 07:12:10.000 334 21193.22 3.25 42828.18 47785.11 2013-11-30 07:12:11.000 334 21193.21 3.21 42828.22 47785.11 2013-11-30 07:12:12.000 334 21193.24 3.18 42828.25 47785.14 2013-11-30 07:12:13.000 334 21193.28 3.15 42828.26 47785.17 2013-11-30 07:12:14.000 334 21193.27 3.10 42828.28 47785.19 2013-11-30 07:12:15.000 334 21193.26 3.10 42828.35 47785.21 2013-11-30 07:12:16.000 334 21193.28 3.10 42828.35 47785.24 2013-11-30 07:12:17.000 334 21193.25 3.09 42828.38 47785.25 2013-11-30 07:12:18.000 334 21193.20 3.14 42828.35 47785.24 2013-11-30 07:12:19.000 334 21193.20 3.21 42828.32 47785.24 2013-11-30 07:12:20.000 334 21193.22 3.24 42828.32 47785.22 2013-11-30 07:12:21.000 334 21193.24 3.22 42828.30 47785.19 2013-11-30 07:12:22.000 334 21193.24 3.19 42828.29 47785.21 2013-11-30 07:12:23.000 334 21193.26 3.17 42828.31 47785.22 2013-11-30 07:12:24.000 334 21193.23 3.19 42828.32 47785.22 2013-11-30 07:12:25.000 334 21193.26 3.22 42828.29 47785.22 2013-11-30 07:12:26.000 334 21193.25 3.23 42828.28 47785.18 2013-11-30 07:12:27.000 334 21193.24 3.23 42828.27 47785.22 2013-11-30 07:12:28.000 334 21193.22 3.22 42828.26 47785.19 2013-11-30 07:12:29.000 334 21193.22 3.18 42828.28 47785.15 2013-11-30 07:12:30.000 334 21193.20 3.14 42828.28 47785.18 2013-11-30 07:12:31.000 334 21193.19 3.11 42828.30 47785.14 2013-11-30 07:12:32.000 334 21193.19 3.09 42828.35 47785.21 2013-11-30 07:12:33.000 334 21193.20 3.08 42828.37 47785.21 2013-11-30 07:12:34.000 334 21193.22 3.05 42828.37 47785.24 2013-11-30 07:12:35.000 334 21193.17 3.02 42828.39 47785.22 2013-11-30 07:12:36.000 334 21193.14 3.02 42828.38 47785.25 2013-11-30 07:12:37.000 334 21193.13 2.97 42828.37 47785.24 2013-11-30 07:12:38.000 334 21193.14 2.92 42828.40 47785.24 2013-11-30 07:12:39.000 334 21193.14 2.92 42828.40 47785.26 2013-11-30 07:12:40.000 334 21193.12 2.91 42828.41 47785.25 2013-11-30 07:12:41.000 334 21193.13 2.89 42828.43 47785.26 2013-11-30 07:12:42.000 334 21193.15 2.85 42828.42 47785.25 2013-11-30 07:12:43.000 334 21193.16 2.86 42828.43 47785.25 2013-11-30 07:12:44.000 334 21193.20 2.81 42828.45 47785.26 2013-11-30 07:12:45.000 334 21193.18 2.77 42828.42 47785.26 2013-11-30 07:12:46.000 334 21193.18 2.74 42828.43 47785.31 2013-11-30 07:12:47.000 334 21193.22 2.76 42828.42 47785.31 2013-11-30 07:12:48.000 334 21193.22 2.74 42828.44 47785.31 2013-11-30 07:12:49.000 334 21193.24 2.73 42828.41 47785.31 2013-11-30 07:12:50.000 334 21193.26 2.67 42828.40 47785.29 2013-11-30 07:12:51.000 334 21193.30 2.62 42828.40 47785.29 2013-11-30 07:12:52.000 334 21193.27 2.61 42828.42 47785.32 2013-11-30 07:12:53.000 334 21193.28 2.62 42828.46 47785.35 2013-11-30 07:12:54.000 334 21193.28 2.63 42828.42 47785.32 2013-11-30 07:12:55.000 334 21193.29 2.63 42828.42 47785.33 2013-11-30 07:12:56.000 334 21193.27 2.61 42828.45 47785.36 2013-11-30 07:12:57.000 334 21193.28 2.62 42828.44 47785.35 2013-11-30 07:12:58.000 334 21193.29 2.60 42828.42 47785.32 2013-11-30 07:12:59.000 334 21193.27 2.62 42828.42 47785.33 2013-11-30 07:13:00.000 334 21193.27 2.59 42828.43 47785.32 2013-11-30 07:13:01.000 334 21193.23 2.60 42828.42 47785.33 2013-11-30 07:13:02.000 334 21193.24 2.59 42828.45 47785.36 2013-11-30 07:13:03.000 334 21193.24 2.57 42828.43 47785.35 2013-11-30 07:13:04.000 334 21193.27 2.57 42828.47 47785.33 2013-11-30 07:13:05.000 334 21193.27 2.60 42828.46 47785.35 2013-11-30 07:13:06.000 334 21193.29 2.57 42828.47 47785.38 2013-11-30 07:13:07.000 334 21193.28 2.54 42828.45 47785.35 2013-11-30 07:13:08.000 334 21193.29 2.52 42828.45 47785.36 2013-11-30 07:13:09.000 334 21193.32 2.50 42828.46 47785.36 2013-11-30 07:13:10.000 334 21193.33 2.50 42828.43 47785.38 2013-11-30 07:13:11.000 334 21193.35 2.48 42828.46 47785.36 2013-11-30 07:13:12.000 334 21193.39 2.45 42828.45 47785.39 2013-11-30 07:13:13.000 334 21193.38 2.44 42828.45 47785.40 2013-11-30 07:13:14.000 334 21193.36 2.41 42828.50 47785.39 2013-11-30 07:13:15.000 334 21193.35 2.41 42828.47 47785.39 2013-11-30 07:13:16.000 334 21193.36 2.40 42828.48 47785.39 2013-11-30 07:13:17.000 334 21193.38 2.40 42828.46 47785.40 2013-11-30 07:13:18.000 334 21193.37 2.40 42828.50 47785.42 2013-11-30 07:13:19.000 334 21193.32 2.43 42828.50 47785.40 2013-11-30 07:13:20.000 334 21193.28 2.44 42828.49 47785.39 2013-11-30 07:13:21.000 334 21193.28 2.46 42828.47 47785.36 2013-11-30 07:13:22.000 334 21193.26 2.45 42828.47 47785.36 2013-11-30 07:13:23.000 334 21193.26 2.46 42828.43 47785.33 2013-11-30 07:13:24.000 334 21193.29 2.45 42828.45 47785.35 2013-11-30 07:13:25.000 334 21193.31 2.44 42828.47 47785.32 2013-11-30 07:13:26.000 334 21193.26 2.44 42828.48 47785.35 2013-11-30 07:13:27.000 334 21193.27 2.45 42828.46 47785.32 2013-11-30 07:13:28.000 334 21193.26 2.41 42828.44 47785.32 2013-11-30 07:13:29.000 334 21193.25 2.39 42828.41 47785.31 2013-11-30 07:13:30.000 334 21193.27 2.38 42828.43 47785.32 2013-11-30 07:13:31.000 334 21193.24 2.34 42828.41 47785.33 2013-11-30 07:13:32.000 334 21193.22 2.31 42828.41 47785.32 2013-11-30 07:13:33.000 334 21193.23 2.30 42828.41 47785.31 2013-11-30 07:13:34.000 334 21193.21 2.28 42828.46 47785.31 2013-11-30 07:13:35.000 334 21193.19 2.24 42828.38 47785.31 2013-11-30 07:13:36.000 334 21193.18 2.25 42828.43 47785.29 2013-11-30 07:13:37.000 334 21193.17 2.22 42828.44 47785.32 2013-11-30 07:13:38.000 334 21193.17 2.21 42828.45 47785.31 2013-11-30 07:13:39.000 334 21193.11 2.23 42828.47 47785.29 2013-11-30 07:13:40.000 334 21193.08 2.31 42828.43 47785.26 2013-11-30 07:13:41.000 334 21193.03 2.32 42828.38 47785.25 2013-11-30 07:13:42.000 334 21193.03 2.32 42828.38 47785.21 2013-11-30 07:13:43.000 334 21192.99 2.43 42828.36 47785.18 2013-11-30 07:13:44.000 334 21192.92 2.50 42828.31 47785.12 2013-11-30 07:13:45.000 334 21192.88 2.54 42828.24 47785.07 2013-11-30 07:13:46.000 334 21192.86 2.60 42828.20 47785.04 2013-11-30 07:13:47.000 334 21192.83 2.62 42828.17 47784.97 2013-11-30 07:13:48.000 334 21192.80 2.61 42828.14 47784.92 2013-11-30 07:13:49.000 334 21192.79 2.64 42828.18 47784.89 2013-11-30 07:13:50.000 334 21192.77 2.64 42828.14 47784.86 2013-11-30 07:13:51.000 334 21192.77 2.63 42828.12 47784.88 2013-11-30 07:13:52.000 334 21192.76 2.64 42828.11 47784.83 2013-11-30 07:13:53.000 334 21192.74 2.60 42828.09 47784.82 2013-11-30 07:13:54.000 334 21192.75 2.55 42828.09 47784.82 2013-11-30 07:13:55.000 334 21192.73 2.54 42828.10 47784.79 2013-11-30 07:13:56.000 334 21192.77 2.48 42828.11 47784.79 2013-11-30 07:13:57.000 334 21192.80 2.42 42828.14 47784.81 2013-11-30 07:13:58.000 334 21192.82 2.32 42828.18 47784.88 2013-11-30 07:13:59.000 334 21192.84 2.27 42828.24 47784.92 2013-11-30 07:14:00.000 334 21192.89 2.22 42828.29 47784.99 2013-11-30 07:14:01.000 334 21192.88 2.20 42828.37 47785.04 2013-11-30 07:14:02.000 334 21192.84 2.20 42828.39 47785.08 2013-11-30 07:14:03.000 334 21192.86 2.19 42828.38 47785.08 2013-11-30 07:14:04.000 334 21192.80 2.29 42828.32 47785.07 2013-11-30 07:14:05.000 334 21192.75 2.35 42828.28 47785.00 2013-11-30 07:14:06.000 334 21192.77 2.33 42828.22 47784.97 2013-11-30 07:14:07.000 334 21192.77 2.26 42828.22 47784.93 2013-11-30 07:14:08.000 334 21192.81 2.20 42828.28 47784.96 2013-11-30 07:14:09.000 334 21192.78 2.18 42828.29 47784.96 2013-11-30 07:14:10.000 334 21192.75 2.17 42828.31 47784.97 2013-11-30 07:14:11.000 334 21192.77 2.15 42828.32 47785.00 2013-11-30 07:14:12.000 334 21192.80 2.14 42828.34 47785.00 2013-11-30 07:14:13.000 334 21192.80 2.12 42828.38 47785.04 2013-11-30 07:14:14.000 334 21192.80 2.10 42828.38 47785.06 2013-11-30 07:14:15.000 334 21192.80 2.11 42828.40 47785.07 2013-11-30 07:14:16.000 334 21192.81 2.11 42828.44 47785.08 2013-11-30 07:14:17.000 334 21192.80 2.11 42828.45 47785.10 2013-11-30 07:14:18.000 334 21192.81 2.08 42828.42 47785.11 2013-11-30 07:14:19.000 334 21192.77 2.08 42828.44 47785.14 2013-11-30 07:14:20.000 334 21192.80 2.05 42828.46 47785.14 2013-11-30 07:14:21.000 334 21192.81 1.99 42828.50 47785.14 2013-11-30 07:14:22.000 334 21192.80 1.94 42828.53 47785.18 2013-11-30 07:14:23.000 334 21192.80 1.93 42828.53 47785.18 2013-11-30 07:14:24.000 334 21192.82 1.96 42828.52 47785.19 2013-11-30 07:14:25.000 334 21192.80 1.93 42828.53 47785.21 2013-11-30 07:14:26.000 334 21192.80 1.87 42828.59 47785.25 2013-11-30 07:14:27.000 334 21192.82 1.83 42828.62 47785.25 2013-11-30 07:14:28.000 334 21192.84 1.84 42828.62 47785.28 2013-11-30 07:14:29.000 334 21192.82 1.87 42828.63 47785.29 2013-11-30 07:14:30.000 334 21192.81 1.85 42828.65 47785.31 2013-11-30 07:14:31.000 334 21192.80 1.87 42828.63 47785.29 2013-11-30 07:14:32.000 334 21192.78 1.84 42828.61 47785.29 2013-11-30 07:14:33.000 334 21192.74 1.83 42828.64 47785.28 2013-11-30 07:14:34.000 334 21192.73 1.85 42828.66 47785.28 2013-11-30 07:14:35.000 334 21192.72 1.85 42828.64 47785.29 2013-11-30 07:14:36.000 334 21192.71 1.84 42828.63 47785.29 2013-11-30 07:14:37.000 334 21192.70 1.85 42828.60 47785.25 2013-11-30 07:14:38.000 334 21192.72 1.85 42828.61 47785.26 2013-11-30 07:14:39.000 334 21192.72 1.87 42828.63 47785.25 2013-11-30 07:14:40.000 334 21192.71 1.86 42828.63 47785.26 2013-11-30 07:14:41.000 334 21192.68 1.88 42828.66 47785.26 2013-11-30 07:14:42.000 334 21192.67 1.88 42828.61 47785.25 2013-11-30 07:14:43.000 334 21192.70 1.88 42828.62 47785.24 2013-11-30 07:14:44.000 334 21192.70 1.86 42828.64 47785.24 2013-11-30 07:14:45.000 334 21192.70 1.85 42828.64 47785.25 2013-11-30 07:14:46.000 334 21192.74 1.84 42828.61 47785.25 2013-11-30 07:14:47.000 334 21192.73 1.85 42828.60 47785.25 2013-11-30 07:14:48.000 334 21192.73 1.86 42828.60 47785.26 2013-11-30 07:14:49.000 334 21192.77 1.86 42828.63 47785.25 2013-11-30 07:14:50.000 334 21192.78 1.89 42828.63 47785.26 2013-11-30 07:14:51.000 334 21192.81 1.93 42828.63 47785.29 2013-11-30 07:14:52.000 334 21192.79 1.96 42828.62 47785.29 2013-11-30 07:14:53.000 334 21192.78 1.97 42828.59 47785.22 2013-11-30 07:14:54.000 334 21192.76 1.96 42828.57 47785.25 2013-11-30 07:14:55.000 334 21192.72 1.96 42828.63 47785.21 2013-11-30 07:14:56.000 334 21192.70 1.93 42828.60 47785.22 2013-11-30 07:14:57.000 334 21192.67 1.91 42828.57 47785.24 2013-11-30 07:14:58.000 334 21192.67 1.91 42828.60 47785.22 2013-11-30 07:14:59.000 334 21192.70 1.90 42828.61 47785.21 2013-11-30 07:15:00.000 334 21192.66 1.91 42828.60 47785.25 2013-11-30 07:15:01.000 334 21192.66 1.90 42828.60 47785.22 2013-11-30 07:15:02.000 334 21192.62 1.93 42828.62 47785.22 2013-11-30 07:15:03.000 334 21192.65 1.96 42828.61 47785.22 2013-11-30 07:15:04.000 334 21192.66 1.95 42828.59 47785.21 2013-11-30 07:15:05.000 334 21192.66 1.94 42828.61 47785.21 2013-11-30 07:15:06.000 334 21192.68 1.93 42828.60 47785.22 2013-11-30 07:15:07.000 334 21192.67 1.94 42828.59 47785.22 2013-11-30 07:15:08.000 334 21192.67 1.96 42828.62 47785.24 2013-11-30 07:15:09.000 334 21192.66 1.99 42828.62 47785.22 2013-11-30 07:15:10.000 334 21192.67 2.01 42828.65 47785.21 2013-11-30 07:15:11.000 334 21192.67 2.03 42828.60 47785.19 2013-11-30 07:15:12.000 334 21192.65 2.04 42828.53 47785.22 2013-11-30 07:15:13.000 334 21192.65 2.05 42828.56 47785.19 2013-11-30 07:15:14.000 334 21192.67 2.07 42828.55 47785.21 2013-11-30 07:15:15.000 334 21192.69 2.10 42828.52 47785.18 2013-11-30 07:15:16.000 334 21192.68 2.11 42828.54 47785.19 2013-11-30 07:15:17.000 334 21192.71 2.12 42828.53 47785.18 2013-11-30 07:15:18.000 334 21192.72 2.13 42828.49 47785.18 2013-11-30 07:15:19.000 334 21192.73 2.15 42828.52 47785.15 2013-11-30 07:15:20.000 334 21192.70 2.16 42828.50 47785.17 2013-11-30 07:15:21.000 334 21192.70 2.17 42828.47 47785.15 2013-11-30 07:15:22.000 334 21192.69 2.17 42828.46 47785.14 2013-11-30 07:15:23.000 334 21192.70 2.17 42828.43 47785.10 2013-11-30 07:15:24.000 334 21192.70 2.18 42828.43 47785.08 2013-11-30 07:15:25.000 334 21192.70 2.21 42828.42 47785.08 2013-11-30 07:15:26.000 334 21192.66 2.22 42828.41 47785.07 2013-11-30 07:15:27.000 334 21192.70 2.24 42828.38 47785.07 2013-11-30 07:15:28.000 334 21192.70 2.19 42828.41 47785.06 2013-11-30 07:15:29.000 334 21192.70 2.20 42828.41 47785.07 2013-11-30 07:15:30.000 334 21192.72 2.21 42828.43 47785.10 2013-11-30 07:15:31.000 334 21192.75 2.20 42828.42 47785.07 2013-11-30 07:15:32.000 334 21192.79 2.20 42828.43 47785.08 2013-11-30 07:15:33.000 334 21192.75 2.19 42828.43 47785.08 2013-11-30 07:15:34.000 334 21192.77 2.18 42828.42 47785.10 2013-11-30 07:15:35.000 334 21192.80 2.18 42828.43 47785.11 2013-11-30 07:15:36.000 334 21192.81 2.16 42828.41 47785.10 2013-11-30 07:15:37.000 334 21192.83 2.19 42828.38 47785.11 2013-11-30 07:15:38.000 334 21192.81 2.20 42828.39 47785.12 2013-11-30 07:15:39.000 334 21192.84 2.23 42828.37 47785.10 2013-11-30 07:15:40.000 334 21192.82 2.26 42828.37 47785.10 2013-11-30 07:15:41.000 334 21192.80 2.35 42828.34 47785.07 2013-11-30 07:15:42.000 334 21192.81 2.42 42828.28 47785.03 2013-11-30 07:15:43.000 334 21192.81 2.45 42828.23 47784.93 2013-11-30 07:15:44.000 334 21192.83 2.42 42828.20 47784.93 2013-11-30 07:15:45.000 334 21192.82 2.41 42828.17 47784.90 2013-11-30 07:15:46.000 334 21192.87 2.39 42828.18 47784.90 2013-11-30 07:15:47.000 334 21192.87 2.40 42828.18 47784.92 2013-11-30 07:15:48.000 334 21192.86 2.40 42828.19 47784.93 2013-11-30 07:15:49.000 334 21192.86 2.40 42828.23 47784.96 2013-11-30 07:15:50.000 334 21192.86 2.43 42828.20 47784.94 2013-11-30 07:15:51.000 334 21192.85 2.50 42828.17 47784.93 2013-11-30 07:15:52.000 334 21192.85 2.52 42828.17 47784.90 2013-11-30 07:15:53.000 334 21192.87 2.53 42828.13 47784.93 2013-11-30 07:15:54.000 334 21192.88 2.54 42828.13 47784.89 2013-11-30 07:15:55.000 334 21192.91 2.52 42828.11 47784.90 2013-11-30 07:15:56.000 334 21192.97 2.47 42828.13 47784.92 2013-11-30 07:15:57.000 334 21192.99 2.41 42828.17 47784.93 2013-11-30 07:15:58.000 334 21193.02 2.36 42828.22 47785.00 2013-11-30 07:15:59.000 334 21193.06 2.32 42828.33 47785.04 2013-11-30 07:16:00.000 334 21193.12 2.32 42828.38 47785.11 2013-11-30 07:16:01.000 334 21193.16 2.36 42828.35 47785.14 2013-11-30 07:16:02.000 334 21193.17 2.40 42828.37 47785.18 2013-11-30 07:16:03.000 334 21193.17 2.40 42828.39 47785.19 2013-11-30 07:16:04.000 334 21193.17 2.40 42828.38 47785.19 2013-11-30 07:16:05.000 334 21193.14 2.40 42828.42 47785.18 2013-11-30 07:16:06.000 334 21193.16 2.39 42828.39 47785.21 2013-11-30 07:16:07.000 334 21193.17 2.39 42828.41 47785.21 2013-11-30 07:16:08.000 334 21193.16 2.39 42828.44 47785.22 2013-11-30 07:16:09.000 334 21193.16 2.40 42828.45 47785.24 2013-11-30 07:16:10.000 334 21193.19 2.42 42828.47 47785.24 2013-11-30 07:16:11.000 334 21193.18 2.42 42828.47 47785.25 2013-11-30 07:16:12.000 334 21193.21 2.40 42828.46 47785.26 2013-11-30 07:16:13.000 334 21193.22 2.37 42828.49 47785.32 2013-11-30 07:16:14.000 334 21193.24 2.36 42828.50 47785.31 2013-11-30 07:16:15.000 334 21193.28 2.37 42828.50 47785.32 2013-11-30 07:16:16.000 334 21193.25 2.35 42828.54 47785.35 2013-11-30 07:16:17.000 334 21193.23 2.36 42828.57 47785.35 2013-11-30 07:16:18.000 334 21193.27 2.38 42828.57 47785.35 2013-11-30 07:16:19.000 334 21193.27 2.36 42828.53 47785.39 2013-11-30 07:16:20.000 334 21193.28 2.35 42828.54 47785.42 2013-11-30 07:16:21.000 334 21193.29 2.33 42828.57 47785.40 2013-11-30 07:16:22.000 334 21193.33 2.32 42828.57 47785.46 2013-11-30 07:16:23.000 334 21193.31 2.32 42828.58 47785.46 2013-11-30 07:16:24.000 334 21193.31 2.29 42828.65 47785.49 2013-11-30 07:16:25.000 334 21193.35 2.27 42828.65 47785.47 2013-11-30 07:16:26.000 334 21193.36 2.29 42828.61 47785.51 2013-11-30 07:16:27.000 334 21193.39 2.30 42828.64 47785.51 2013-11-30 07:16:28.000 334 21193.37 2.28 42828.69 47785.56 2013-11-30 07:16:29.000 334 21193.39 2.31 42828.67 47785.56 2013-11-30 07:16:30.000 334 21193.38 2.32 42828.67 47785.57 2013-11-30 07:16:31.000 334 21193.37 2.31 42828.65 47785.56 2013-11-30 07:16:32.000 334 21193.39 2.31 42828.67 47785.56 2013-11-30 07:16:33.000 334 21193.45 2.33 42828.67 47785.58 2013-11-30 07:16:34.000 334 21193.45 2.34 42828.65 47785.57 2013-11-30 07:16:35.000 334 21193.38 2.34 42828.59 47785.54 2013-11-30 07:16:36.000 334 21193.32 2.33 42828.54 47785.47 2013-11-30 07:16:37.000 334 21193.30 2.31 42828.50 47785.43 2013-11-30 07:16:38.000 334 21193.32 2.31 42828.46 47785.39 2013-11-30 07:16:39.000 334 21193.34 2.32 42828.42 47785.36 2013-11-30 07:16:40.000 334 21193.29 2.34 42828.40 47785.31 2013-11-30 07:16:41.000 334 21193.24 2.40 42828.36 47785.25 2013-11-30 07:16:42.000 334 21193.15 2.48 42828.32 47785.21 2013-11-30 07:16:43.000 334 21193.10 2.50 42828.22 47785.12 2013-11-30 07:16:44.000 334 21193.09 2.50 42828.16 47785.07 2013-11-30 07:16:45.000 334 21193.10 2.48 42828.15 47785.00 2013-11-30 07:16:46.000 334 21193.12 2.47 42828.15 47785.00 2013-11-30 07:16:47.000 334 21193.14 2.40 42828.19 47785.00 2013-11-30 07:16:48.000 334 21193.21 2.31 42828.21 47785.00 2013-11-30 07:16:49.000 334 21193.26 2.25 42828.27 47785.04 2013-11-30 07:16:50.000 334 21193.30 2.20 42828.31 47785.14 2013-11-30 07:16:51.000 334 21193.30 2.20 42828.34 47785.19 2013-11-30 07:16:52.000 334 21193.29 2.22 42828.36 47785.24 2013-11-30 07:16:53.000 334 21193.31 2.20 42828.39 47785.25 2013-11-30 07:16:54.000 334 21193.36 2.18 42828.39 47785.25 2013-11-30 07:16:55.000 334 21193.38 2.16 42828.40 47785.29 2013-11-30 07:16:56.000 334 21193.39 2.18 42828.39 47785.32 2013-11-30 07:16:57.000 334 21193.40 2.18 42828.42 47785.32 2013-11-30 07:16:58.000 334 21193.44 2.16 42828.45 47785.32 2013-11-30 07:16:59.000 334 21193.44 2.15 42828.44 47785.36 2013-11-30 07:17:00.000 334 21193.43 2.14 42828.46 47785.38 2013-11-30 07:17:01.000 334 21193.44 2.13 42828.42 47785.39 2013-11-30 07:17:02.000 334 21193.47 2.17 42828.42 47785.38 2013-11-30 07:17:03.000 334 21193.47 2.19 42828.49 47785.39 2013-11-30 07:17:04.000 334 21193.47 2.24 42828.46 47785.39 2013-11-30 07:17:05.000 334 21193.39 2.41 42828.39 47785.36 2013-11-30 07:17:06.000 334 21193.32 2.60 42828.28 47785.29 2013-11-30 07:17:07.000 334 21193.27 2.78 42828.14 47785.18 2013-11-30 07:17:08.000 334 21193.24 2.89 42828.05 47785.04 2013-11-30 07:17:09.000 334 21193.27 2.97 42827.96 47784.93 2013-11-30 07:17:10.000 334 21193.27 3.01 42827.91 47784.86 2013-11-30 07:17:11.000 334 21193.30 3.00 42827.87 47784.82 2013-11-30 07:17:12.000 334 21193.35 2.98 42827.87 47784.81 2013-11-30 07:17:13.000 334 21193.36 2.95 42827.89 47784.82 2013-11-30 07:17:14.000 334 21193.38 2.91 42827.88 47784.83 2013-11-30 07:17:15.000 334 21193.48 2.82 42827.92 47784.86 2013-11-30 07:17:16.000 334 21193.53 2.72 42828.01 47784.93 2013-11-30 07:17:17.000 334 21193.54 2.65 42828.06 47785.04 2013-11-30 07:17:18.000 334 21193.56 2.59 42828.13 47785.08 2013-11-30 07:17:19.000 334 21193.57 2.53 42828.20 47785.15 2013-11-30 07:17:20.000 334 21193.58 2.50 42828.19 47785.21 2013-11-30 07:17:21.000 334 21193.58 2.46 42828.19 47785.25 2013-11-30 07:17:22.000 334 21193.55 2.45 42828.19 47785.25 2013-11-30 07:17:23.000 334 21193.53 2.48 42828.20 47785.25 2013-11-30 07:17:24.000 334 21193.53 2.46 42828.20 47785.25 2013-11-30 07:17:25.000 334 21193.57 2.43 42828.22 47785.28 2013-11-30 07:17:26.000 334 21193.60 2.42 42828.22 47785.29 2013-11-30 07:17:27.000 334 21193.60 2.43 42828.24 47785.31 2013-11-30 07:17:28.000 334 21193.61 2.43 42828.26 47785.31 2013-11-30 07:17:29.000 334 21193.63 2.45 42828.24 47785.35 2013-11-30 07:17:30.000 334 21193.66 2.46 42828.26 47785.39 2013-11-30 07:17:31.000 334 21193.68 2.48 42828.31 47785.42 2013-11-30 07:17:32.000 334 21193.69 2.51 42828.31 47785.43 2013-11-30 07:17:33.000 334 21193.71 2.53 42828.28 47785.46 2013-11-30 07:17:34.000 334 21193.73 2.56 42828.29 47785.40 2013-11-30 07:17:35.000 334 21193.73 2.60 42828.28 47785.42 2013-11-30 07:17:36.000 334 21193.68 2.59 42828.27 47785.43 2013-11-30 07:17:37.000 334 21193.71 2.61 42828.27 47785.42 2013-11-30 07:17:38.000 334 21193.76 2.61 42828.30 47785.46 2013-11-30 07:17:39.000 334 21193.75 2.63 42828.29 47785.43 2013-11-30 07:17:40.000 334 21193.73 2.63 42828.28 47785.44 2013-11-30 07:17:41.000 334 21193.75 2.64 42828.31 47785.46 2013-11-30 07:17:42.000 334 21193.78 2.65 42828.31 47785.46 2013-11-30 07:17:43.000 334 21193.77 2.64 42828.32 47785.47 2013-11-30 07:17:44.000 334 21193.73 2.66 42828.31 47785.44 2013-11-30 07:17:45.000 334 21193.72 2.68 42828.31 47785.44 2013-11-30 07:17:46.000 334 21193.69 2.70 42828.34 47785.44 2013-11-30 07:17:47.000 334 21193.66 2.73 42828.28 47785.42 2013-11-30 07:17:48.000 334 21193.64 2.73 42828.30 47785.42 2013-11-30 07:17:49.000 334 21193.67 2.73 42828.28 47785.39 2013-11-30 07:17:50.000 334 21193.70 2.71 42828.29 47785.39 2013-11-30 07:17:51.000 334 21193.70 2.69 42828.29 47785.39 2013-11-30 07:17:52.000 334 21193.72 2.67 42828.27 47785.39 2013-11-30 07:17:53.000 334 21193.71 2.66 42828.30 47785.43 2013-11-30 07:17:54.000 334 21193.70 2.66 42828.29 47785.40 2013-11-30 07:17:55.000 334 21193.72 2.64 42828.32 47785.43 2013-11-30 07:17:56.000 334 21193.75 2.62 42828.34 47785.44 2013-11-30 07:17:57.000 334 21193.76 2.63 42828.38 47785.46 2013-11-30 07:17:58.000 334 21193.78 2.63 42828.40 47785.49 2013-11-30 07:17:59.000 334 21193.79 2.63 42828.38 47785.50 2013-11-30 07:18:00.000 334 21193.78 2.64 42828.40 47785.51 2013-11-30 07:18:01.000 334 21193.80 2.64 42828.40 47785.53 2013-11-30 07:18:02.000 334 21193.83 2.65 42828.41 47785.56 2013-11-30 07:18:03.000 334 21193.84 2.64 42828.42 47785.57 2013-11-30 07:18:04.000 334 21193.84 2.67 42828.42 47785.56 2013-11-30 07:18:05.000 334 21193.87 2.66 42828.44 47785.57 2013-11-30 07:18:06.000 334 21193.90 2.70 42828.42 47785.60 2013-11-30 07:18:07.000 334 21193.93 2.73 42828.39 47785.60 2013-11-30 07:18:08.000 334 21193.92 2.73 42828.38 47785.58 2013-11-30 07:18:09.000 334 21193.92 2.73 42828.40 47785.61 2013-11-30 07:18:10.000 334 21193.95 2.70 42828.45 47785.62 2013-11-30 07:18:11.000 334 21193.95 2.69 42828.46 47785.62 2013-11-30 07:18:12.000 334 21193.97 2.71 42828.48 47785.68 2013-11-30 07:18:13.000 334 21194.01 2.73 42828.49 47785.68 2013-11-30 07:18:14.000 334 21194.00 2.72 42828.48 47785.69 2013-11-30 07:18:15.000 334 21193.99 2.72 42828.51 47785.68 2013-11-30 07:18:16.000 334 21193.97 2.72 42828.51 47785.69 2013-11-30 07:18:17.000 334 21193.97 2.75 42828.49 47785.71 2013-11-30 07:18:18.000 334 21194.04 2.77 42828.45 47785.71 2013-11-30 07:18:19.000 334 21194.03 2.80 42828.44 47785.72 2013-11-30 07:18:20.000 334 21194.02 2.80 42828.45 47785.68 2013-11-30 07:18:21.000 334 21193.98 2.81 42828.42 47785.72 2013-11-30 07:18:22.000 334 21193.98 2.79 42828.43 47785.65 2013-11-30 07:18:23.000 334 21193.97 2.82 42828.42 47785.64 2013-11-30 07:18:24.000 334 21193.97 2.81 42828.41 47785.68 2013-11-30 07:18:25.000 334 21193.97 2.81 42828.39 47785.64 2013-11-30 07:18:26.000 334 21193.97 2.84 42828.39 47785.64 2013-11-30 07:18:27.000 334 21193.99 2.86 42828.38 47785.68 2013-11-30 07:18:28.000 334 21194.02 2.84 42828.34 47785.64 2013-11-30 07:18:29.000 334 21194.04 2.84 42828.36 47785.65 2013-11-30 07:18:30.000 334 21194.02 2.88 42828.35 47785.62 2013-11-30 07:18:31.000 334 21194.06 2.86 42828.39 47785.64 2013-11-30 07:18:32.000 334 21194.06 2.85 42828.34 47785.61 2013-11-30 07:18:33.000 334 21194.04 2.86 42828.31 47785.62 2013-11-30 07:18:34.000 334 21194.05 2.84 42828.35 47785.60 2013-11-30 07:18:35.000 334 21194.09 2.83 42828.35 47785.61 2013-11-30 07:18:36.000 334 21194.11 2.83 42828.33 47785.61 2013-11-30 07:18:37.000 334 21194.12 2.83 42828.30 47785.61 2013-11-30 07:18:38.000 334 21194.12 2.83 42828.31 47785.62 2013-11-30 07:18:39.000 334 21194.11 2.81 42828.30 47785.61 2013-11-30 07:18:40.000 334 21194.13 2.79 42828.28 47785.62 2013-11-30 07:18:41.000 334 21194.11 2.78 42828.30 47785.58 2013-11-30 07:18:42.000 334 21194.09 2.76 42828.29 47785.58 2013-11-30 07:18:43.000 334 21194.11 2.80 42828.32 47785.60 2013-11-30 07:18:44.000 334 21194.10 2.77 42828.30 47785.58 2013-11-30 07:18:45.000 334 21194.09 2.76 42828.30 47785.61 2013-11-30 07:18:46.000 334 21194.10 2.76 42828.29 47785.58 2013-11-30 07:18:47.000 334 21194.09 2.73 42828.29 47785.60 2013-11-30 07:18:48.000 334 21194.08 2.70 42828.28 47785.58 2013-11-30 07:18:49.000 334 21194.11 2.68 42828.31 47785.58 2013-11-30 07:18:50.000 334 21194.12 2.65 42828.35 47785.58 2013-11-30 07:18:51.000 334 21194.12 2.63 42828.31 47785.61 2013-11-30 07:18:52.000 334 21194.11 2.60 42828.32 47785.61 2013-11-30 07:18:53.000 334 21194.11 2.60 42828.35 47785.62 2013-11-30 07:18:54.000 334 21194.10 2.61 42828.34 47785.62 2013-11-30 07:18:55.000 334 21194.11 2.58 42828.36 47785.62 2013-11-30 07:18:56.000 334 21194.15 2.55 42828.36 47785.67 2013-11-30 07:18:57.000 334 21194.12 2.51 42828.39 47785.67 2013-11-30 07:18:58.000 334 21194.10 2.48 42828.41 47785.69 2013-11-30 07:18:59.000 334 21194.11 2.45 42828.47 47785.75 2013-11-30 07:19:00.000 334 21194.12 2.43 42828.54 47785.75 2013-11-30 07:19:01.000 334 21194.12 2.42 42828.50 47785.76 2013-11-30 07:19:02.000 334 21194.12 2.40 42828.49 47785.79 2013-11-30 07:19:03.000 334 21194.10 2.40 42828.53 47785.78 2013-11-30 07:19:04.000 334 21194.10 2.39 42828.54 47785.81 2013-11-30 07:19:05.000 334 21194.11 2.38 42828.55 47785.81 2013-11-30 07:19:06.000 334 21194.09 2.41 42828.57 47785.83 2013-11-30 07:19:07.000 334 21194.06 2.41 42828.56 47785.83 2013-11-30 07:19:08.000 334 21194.04 2.42 42828.57 47785.81 2013-11-30 07:19:09.000 334 21194.00 2.46 42828.58 47785.81 2013-11-30 07:19:10.000 334 21194.00 2.46 42828.58 47785.79 2013-11-30 07:19:11.000 334 21193.94 2.50 42828.54 47785.76 2013-11-30 07:19:12.000 334 21193.90 2.46 42828.56 47785.75 2013-11-30 07:19:13.000 334 21193.93 2.43 42828.56 47785.75 2013-11-30 07:19:14.000 334 21193.90 2.45 42828.58 47785.71 2013-11-30 07:19:15.000 334 21193.91 2.45 42828.56 47785.75 2013-11-30 07:19:16.000 334 21193.88 2.46 42828.57 47785.72 2013-11-30 07:19:17.000 334 21193.88 2.44 42828.58 47785.72 2013-11-30 07:19:18.000 334 21193.85 2.44 42828.58 47785.72 2013-11-30 07:19:19.000 334 21193.80 2.43 42828.57 47785.71 2013-11-30 07:19:20.000 334 21193.81 2.43 42828.55 47785.71 2013-11-30 07:19:21.000 334 21193.79 2.42 42828.53 47785.69 2013-11-30 07:19:22.000 334 21193.75 2.42 42828.50 47785.69 2013-11-30 07:19:23.000 334 21193.75 2.41 42828.51 47785.68 2013-11-30 07:19:24.000 334 21193.74 2.39 42828.56 47785.68 2013-11-30 07:19:25.000 334 21193.73 2.38 42828.54 47785.65 2013-11-30 07:19:26.000 334 21193.71 2.38 42828.54 47785.68 2013-11-30 07:19:27.000 334 21193.68 2.38 42828.56 47785.68 2013-11-30 07:19:28.000 334 21193.68 2.39 42828.55 47785.67 2013-11-30 07:19:29.000 334 21193.67 2.38 42828.58 47785.67 2013-11-30 07:19:30.000 334 21193.64 2.37 42828.58 47785.64 2013-11-30 07:19:31.000 334 21193.62 2.37 42828.60 47785.65 2013-11-30 07:19:32.000 334 21193.59 2.35 42828.59 47785.64 2013-11-30 07:19:33.000 334 21193.53 2.38 42828.60 47785.62 2013-11-30 07:19:34.000 334 21193.50 2.45 42828.58 47785.61 2013-11-30 07:19:35.000 334 21193.43 2.46 42828.58 47785.57 2013-11-30 07:19:36.000 334 21193.40 2.45 42828.56 47785.54 2013-11-30 07:19:37.000 334 21193.37 2.47 42828.53 47785.51 2013-11-30 07:19:38.000 334 21193.38 2.44 42828.54 47785.51 2013-11-30 07:19:39.000 334 21193.39 2.41 42828.54 47785.50 2013-11-30 07:19:40.000 334 21193.36 2.38 42828.54 47785.50 2013-11-30 07:19:41.000 334 21193.38 2.35 42828.57 47785.50 2013-11-30 07:19:42.000 334 21193.36 2.31 42828.59 47785.51 2013-11-30 07:19:43.000 334 21193.33 2.30 42828.60 47785.53 2013-11-30 07:19:44.000 334 21193.30 2.31 42828.61 47785.51 2013-11-30 07:19:45.000 334 21193.27 2.34 42828.57 47785.50 2013-11-30 07:19:46.000 334 21193.24 2.35 42828.58 47785.46 2013-11-30 07:19:47.000 334 21193.15 2.38 42828.55 47785.46 2013-11-30 07:19:48.000 334 21193.14 2.37 42828.56 47785.43 2013-11-30 07:19:49.000 334 21193.11 2.34 42828.52 47785.40 2013-11-30 07:19:50.000 334 21193.08 2.33 42828.53 47785.36 2013-11-30 07:19:51.000 334 21193.06 2.32 42828.55 47785.35 2013-11-30 07:19:52.000 334 21193.03 2.32 42828.50 47785.32 2013-11-30 07:19:53.000 334 21192.99 2.34 42828.54 47785.31 2013-11-30 07:19:54.000 334 21192.99 2.36 42828.55 47785.29 2013-11-30 07:19:55.000 334 21192.97 2.38 42828.50 47785.28 2013-11-30 07:19:56.000 334 21192.95 2.39 42828.45 47785.25 2013-11-30 07:19:57.000 334 21192.92 2.40 42828.43 47785.22 2013-11-30 07:19:58.000 334 21192.86 2.43 42828.43 47785.19 2013-11-30 07:19:59.000 334 21192.78 2.48 42828.41 47785.12 2013-11-30 07:20:00.000 334 21192.73 2.51 42828.39 47785.07 2013-11-30 07:20:01.000 334 21192.73 2.52 42828.31 47785.04 2013-11-30 07:20:02.000 334 21192.70 2.50 42828.33 47785.03 2013-11-30 07:20:03.000 334 21192.70 2.46 42828.33 47784.99 2013-11-30 07:20:04.000 334 21192.73 2.40 42828.38 47784.97 2013-11-30 07:20:05.000 334 21192.73 2.37 42828.36 47785.03 2013-11-30 07:20:06.000 334 21192.71 2.34 42828.40 47785.04 2013-11-30 07:20:07.000 334 21192.75 2.37 42828.38 47785.07 2013-11-30 07:20:08.000 334 21192.75 2.39 42828.41 47785.07 2013-11-30 07:20:09.000 334 21192.74 2.39 42828.40 47785.07 2013-11-30 07:20:10.000 334 21192.73 2.39 42828.37 47785.08 2013-11-30 07:20:11.000 334 21192.70 2.38 42828.40 47785.07 2013-11-30 07:20:12.000 334 21192.73 2.39 42828.44 47785.07 2013-11-30 07:20:13.000 334 21192.72 2.40 42828.41 47785.07 2013-11-30 07:20:14.000 334 21192.72 2.42 42828.37 47785.08 2013-11-30 07:20:15.000 334 21192.68 2.47 42828.33 47785.07 2013-11-30 07:20:16.000 334 21192.64 2.53 42828.30 47785.00 2013-11-30 07:20:17.000 334 21192.63 2.55 42828.26 47784.94 2013-11-30 07:20:18.000 334 21192.63 2.51 42828.23 47784.90 2013-11-30 07:20:19.000 334 21192.62 2.53 42828.23 47784.86 2013-11-30 07:20:20.000 334 21192.60 2.50 42828.22 47784.85 2013-11-30 07:20:21.000 334 21192.61 2.52 42828.17 47784.82 2013-11-30 07:20:22.000 334 21192.54 2.65 42828.09 47784.79 2013-11-30 07:20:23.000 334 21192.50 2.73 42828.04 47784.71 2013-11-30 07:20:24.000 334 21192.49 2.74 42827.98 47784.61 2013-11-30 07:20:25.000 334 21192.46 2.73 42827.91 47784.56 2013-11-30 07:20:26.000 334 21192.48 2.72 42827.88 47784.54 2013-11-30 07:20:27.000 334 21192.45 2.72 42827.89 47784.49 2013-11-30 07:20:28.000 334 21192.46 2.71 42827.86 47784.49 2013-11-30 07:20:29.000 334 21192.47 2.72 42827.84 47784.46 2013-11-30 07:20:30.000 334 21192.48 2.69 42827.84 47784.46 2013-11-30 07:20:31.000 334 21192.48 2.66 42827.82 47784.46 2013-11-30 07:20:32.000 334 21192.47 2.64 42827.85 47784.46 2013-11-30 07:20:33.000 334 21192.47 2.62 42827.85 47784.46 2013-11-30 07:20:34.000 334 21192.47 2.59 42827.86 47784.46 2013-11-30 07:20:35.000 334 21192.45 2.55 42827.87 47784.47 2013-11-30 07:20:36.000 334 21192.45 2.51 42827.89 47784.44 2013-11-30 07:20:37.000 334 21192.45 2.49 42827.89 47784.46 2013-11-30 07:20:38.000 334 21192.45 2.43 42827.93 47784.50 2013-11-30 07:20:39.000 334 21192.47 2.41 42827.96 47784.54 2013-11-30 07:20:40.000 334 21192.51 2.41 42827.96 47784.54 2013-11-30 07:20:41.000 334 21192.55 2.40 42827.97 47784.57 2013-11-30 07:20:42.000 334 21192.54 2.33 42827.98 47784.61 2013-11-30 07:20:43.000 334 21192.55 2.22 42828.04 47784.61 2013-11-30 07:20:44.000 334 21192.58 2.13 42828.08 47784.68 2013-11-30 07:20:45.000 334 21192.63 2.09 42828.11 47784.74 2013-11-30 07:20:46.000 334 21192.63 2.08 42828.16 47784.82 2013-11-30 07:20:47.000 334 21192.62 2.08 42828.21 47784.86 2013-11-30 07:20:48.000 334 21192.62 2.05 42828.29 47784.89 2013-11-30 07:20:49.000 334 21192.60 2.05 42828.30 47784.90 2013-11-30 07:20:50.000 334 21192.63 2.03 42828.30 47784.94 2013-11-30 07:20:51.000 334 21192.65 2.01 42828.31 47784.94 2013-11-30 07:20:52.000 334 21192.66 2.01 42828.35 47784.96 2013-11-30 07:20:53.000 334 21192.65 2.03 42828.36 47784.99 2013-11-30 07:20:54.000 334 21192.65 2.03 42828.36 47784.97 2013-11-30 07:20:55.000 334 21192.64 2.05 42828.37 47784.99 2013-11-30 07:20:56.000 334 21192.61 2.08 42828.36 47784.99 2013-11-30 07:20:57.000 334 21192.62 2.09 42828.37 47784.99 2013-11-30 07:20:58.000 334 21192.60 2.08 42828.41 47785.01 2013-11-30 07:20:59.000 334 21192.57 2.10 42828.38 47785.00 2013-11-30 07:21:00.000 334 21192.57 2.14 42828.38 47785.01 2013-11-30 07:21:01.000 334 21192.56 2.14 42828.39 47785.00 2013-11-30 07:21:02.000 334 21192.55 2.15 42828.36 47785.00 2013-11-30 07:21:03.000 334 21192.57 2.17 42828.35 47785.00 2013-11-30 07:21:04.000 334 21192.61 2.18 42828.34 47785.00 2013-11-30 07:21:05.000 334 21192.65 2.20 42828.39 47785.00 2013-11-30 07:21:06.000 334 21192.67 2.23 42828.36 47785.00 2013-11-30 07:21:07.000 334 21192.66 2.25 42828.38 47785.01 2013-11-30 07:21:08.000 334 21192.66 2.28 42828.35 47785.01 2013-11-30 07:21:09.000 334 21192.72 2.28 42828.31 47785.06 2013-11-30 07:21:10.000 334 21192.75 2.30 42828.32 47785.01 2013-11-30 07:21:11.000 334 21192.79 2.28 42828.34 47785.04 2013-11-30 07:21:12.000 334 21192.86 2.25 42828.34 47785.07 2013-11-30 07:21:13.000 334 21192.92 2.23 42828.34 47785.10 2013-11-30 07:21:14.000 334 21192.94 2.22 42828.35 47785.12 2013-11-30 07:21:15.000 334 21192.95 2.18 42828.37 47785.15 2013-11-30 07:21:16.000 334 21192.99 2.14 42828.36 47785.14 2013-11-30 07:21:17.000 334 21192.98 2.11 42828.37 47785.18 2013-11-30 07:21:18.000 334 21192.98 2.13 42828.37 47785.18 2013-11-30 07:21:19.000 334 21192.94 2.15 42828.32 47785.17 2013-11-30 07:21:20.000 334 21192.90 2.16 42828.33 47785.11 2013-11-30 07:21:21.000 334 21192.85 2.17 42828.32 47785.11 2013-11-30 07:21:22.000 334 21192.86 2.17 42828.30 47785.10 2013-11-30 07:21:23.000 334 21192.82 2.16 42828.30 47785.07 2013-11-30 07:21:24.000 334 21192.80 2.14 42828.32 47785.04 2013-11-30 07:21:25.000 334 21192.78 2.11 42828.37 47785.10 2013-11-30 07:21:26.000 334 21192.80 2.10 42828.39 47785.08 2013-11-30 07:21:27.000 334 21192.82 2.09 42828.42 47785.07 2013-11-30 07:21:28.000 334 21192.83 2.09 42828.44 47785.12 2013-11-30 07:21:29.000 334 21192.84 2.12 42828.41 47785.14 2013-11-30 07:21:30.000 334 21192.89 2.11 42828.42 47785.15 2013-11-30 07:21:31.000 334 21192.97 2.09 42828.40 47785.18 2013-11-30 07:21:32.000 334 21192.98 2.11 42828.39 47785.21 2013-11-30 07:21:33.000 334 21193.05 2.18 42828.37 47785.21 2013-11-30 07:21:34.000 334 21193.09 2.22 42828.32 47785.21 2013-11-30 07:21:35.000 334 21193.04 2.25 42828.25 47785.15 2013-11-30 07:21:36.000 334 21192.99 2.28 42828.20 47785.11 2013-11-30 07:21:37.000 334 21192.95 2.29 42828.16 47785.04 2013-11-30 07:21:38.000 334 21192.86 2.28 42828.16 47784.99 2013-11-30 07:21:39.000 334 21192.82 2.31 42828.12 47784.96 2013-11-30 07:21:40.000 334 21192.77 2.32 42828.10 47784.89 2013-11-30 07:21:41.000 334 21192.75 2.30 42828.11 47784.86 2013-11-30 07:21:42.000 334 21192.77 2.30 42828.09 47784.82 2013-11-30 07:21:43.000 334 21192.78 2.29 42828.10 47784.86 2013-11-30 07:21:44.000 334 21192.79 2.27 42828.12 47784.81 2013-11-30 07:21:45.000 334 21192.79 2.27 42828.08 47784.83 2013-11-30 07:21:46.000 334 21192.79 2.30 42828.08 47784.85 2013-11-30 07:21:47.000 334 21192.82 2.33 42828.06 47784.83 2013-11-30 07:21:48.000 334 21192.88 2.31 42828.03 47784.79 2013-11-30 07:21:49.000 334 21192.92 2.28 42828.04 47784.82 2013-11-30 07:21:50.000 334 21192.96 2.23 42828.02 47784.86 2013-11-30 07:21:51.000 334 21192.96 2.24 42828.05 47784.86 2013-11-30 07:21:52.000 334 21192.94 2.28 42828.10 47784.88 2013-11-30 07:21:53.000 334 21192.95 2.30 42828.05 47784.88 2013-11-30 07:21:54.000 334 21193.01 2.27 42828.08 47784.89 2013-11-30 07:21:55.000 334 21193.04 2.23 42828.06 47784.93 2013-11-30 07:21:56.000 334 21193.10 2.24 42828.07 47784.97 2013-11-30 07:21:57.000 334 21193.12 2.26 42828.08 47785.00 2013-11-30 07:21:58.000 334 21193.15 2.28 42828.11 47785.00 2013-11-30 07:21:59.000 334 21193.18 2.32 42828.11 47785.00 2013-11-30 07:22:00.000 334 21193.22 2.33 42828.09 47784.97 2013-11-30 07:22:01.000 334 21193.26 2.35 42828.05 47785.00 2013-11-30 07:22:02.000 334 21193.27 2.31 42828.06 47784.99 2013-11-30 07:22:03.000 334 21193.27 2.26 42828.06 47785.00 2013-11-30 07:22:04.000 334 21193.26 2.23 42828.07 47785.01 2013-11-30 07:22:05.000 334 21193.26 2.18 42828.08 47785.03 2013-11-30 07:22:06.000 334 21193.29 2.13 42828.10 47785.06 2013-11-30 07:22:07.000 334 21193.33 2.08 42828.12 47785.11 2013-11-30 07:22:08.000 334 21193.32 2.06 42828.16 47785.12 2013-11-30 07:22:09.000 334 21193.33 2.08 42828.15 47785.14 2013-11-30 07:22:10.000 334 21193.34 2.07 42828.20 47785.17 2013-11-30 07:22:11.000 334 21193.34 2.04 42828.23 47785.17 2013-11-30 07:22:12.000 334 21193.29 2.06 42828.24 47785.17 2013-11-30 07:22:13.000 334 21193.25 2.11 42828.17 47785.14 2013-11-30 07:22:14.000 334 21193.21 2.20 42828.13 47785.11 2013-11-30 07:22:15.000 334 21193.18 2.26 42828.10 47785.08 2013-11-30 07:22:16.000 334 21193.14 2.28 42828.06 47785.01 2013-11-30 07:22:17.000 334 21193.11 2.30 42828.05 47784.99 2013-11-30 07:22:18.000 334 21193.12 2.32 42828.03 47784.90 2013-11-30 07:22:19.000 334 21193.13 2.32 42827.98 47784.89 2013-11-30 07:22:20.000 334 21193.16 2.27 42827.95 47784.92 2013-11-30 07:22:21.000 334 21193.22 2.23 42827.97 47784.89 2013-11-30 07:22:22.000 334 21193.26 2.20 42828.03 47784.96 2013-11-30 07:22:23.000 334 21193.26 2.17 42828.06 47785.00 2013-11-30 07:22:24.000 334 21193.32 2.16 42828.10 47785.04 2013-11-30 07:22:25.000 334 21193.32 2.16 42828.13 47785.07 2013-11-30 07:22:26.000 334 21193.34 2.14 42828.11 47785.11 2013-11-30 07:22:27.000 334 21193.36 2.14 42828.17 47785.14 2013-11-30 07:22:28.000 334 21193.39 2.15 42828.21 47785.18 2013-11-30 07:22:29.000 334 21193.42 2.10 42828.23 47785.22 2013-11-30 07:22:30.000 334 21193.47 2.10 42828.28 47785.25 2013-11-30 07:22:31.000 334 21193.46 2.08 42828.28 47785.28 2013-11-30 07:22:32.000 334 21193.50 2.12 42828.30 47785.32 2013-11-30 07:22:33.000 334 21193.51 2.11 42828.35 47785.33 2013-11-30 07:22:34.000 334 21193.51 2.12 42828.35 47785.38 2013-11-30 07:22:35.000 334 21193.49 2.15 42828.33 47785.39 2013-11-30 07:22:36.000 334 21193.54 2.16 42828.31 47785.38 2013-11-30 07:22:37.000 334 21193.54 2.14 42828.34 47785.39 2013-11-30 07:22:38.000 334 21193.51 2.16 42828.37 47785.39 2013-11-30 07:22:39.000 334 21193.49 2.16 42828.38 47785.40 2013-11-30 07:22:40.000 334 21193.47 2.18 42828.37 47785.39 2013-11-30 07:22:41.000 334 21193.47 2.18 42828.38 47785.39 2013-11-30 07:22:42.000 334 21193.49 2.15 42828.41 47785.39 2013-11-30 07:22:43.000 334 21193.55 2.11 42828.39 47785.39 2013-11-30 07:22:44.000 334 21193.60 2.07 42828.43 47785.43 2013-11-30 07:22:45.000 334 21193.61 2.05 42828.42 47785.47 2013-11-30 07:22:46.000 334 21193.64 2.03 42828.45 47785.53 2013-11-30 07:22:47.000 334 21193.62 2.05 42828.44 47785.50 2013-11-30 07:22:48.000 334 21193.62 2.07 42828.44 47785.53 2013-11-30 07:22:49.000 334 21193.62 2.08 42828.46 47785.51 2013-11-30 07:22:50.000 334 21193.60 2.12 42828.49 47785.54 2013-11-30 07:22:51.000 334 21193.54 2.18 42828.46 47785.50 2013-11-30 07:22:52.000 334 21193.48 2.25 42828.39 47785.47 2013-11-30 07:22:53.000 334 21193.44 2.34 42828.37 47785.44 2013-11-30 07:22:54.000 334 21193.41 2.37 42828.33 47785.36 2013-11-30 07:22:55.000 334 21193.43 2.38 42828.32 47785.33 2013-11-30 07:22:56.000 334 21193.39 2.38 42828.29 47785.29 2013-11-30 07:22:57.000 334 21193.38 2.37 42828.30 47785.29 2013-11-30 07:22:58.000 334 21193.41 2.37 42828.30 47785.26 2013-11-30 07:22:59.000 334 21193.42 2.34 42828.32 47785.25 2013-11-30 07:23:00.000 334 21193.42 2.35 42828.32 47785.29 2013-11-30 07:23:01.000 334 21193.40 2.34 42828.30 47785.25 2013-11-30 07:23:02.000 334 21193.42 2.32 42828.27 47785.25 2013-11-30 07:23:03.000 334 21193.44 2.31 42828.33 47785.29 2013-11-30 07:23:04.000 334 21193.43 2.32 42828.32 47785.29 2013-11-30 07:23:05.000 334 21193.43 2.35 42828.30 47785.29 2013-11-30 07:23:06.000 334 21193.43 2.37 42828.27 47785.26 2013-11-30 07:23:07.000 334 21193.43 2.32 42828.29 47785.29 2013-11-30 07:23:08.000 334 21193.42 2.32 42828.32 47785.29 2013-11-30 07:23:09.000 334 21193.42 2.31 42828.32 47785.29 2013-11-30 07:23:10.000 334 21193.44 2.31 42828.34 47785.31 2013-11-30 07:23:11.000 334 21193.43 2.31 42828.34 47785.29 2013-11-30 07:23:12.000 334 21193.43 2.29 42828.35 47785.32 2013-11-30 07:23:13.000 334 21193.42 2.31 42828.34 47785.32 2013-11-30 07:23:14.000 334 21193.43 2.32 42828.36 47785.32 2013-11-30 07:23:15.000 334 21193.41 2.32 42828.35 47785.32 2013-11-30 07:23:16.000 334 21193.40 2.33 42828.39 47785.29 2013-11-30 07:23:17.000 334 21193.37 2.37 42828.37 47785.33 2013-11-30 07:23:18.000 334 21193.37 2.44 42828.35 47785.32 2013-11-30 07:23:19.000 334 21193.33 2.47 42828.34 47785.31 2013-11-30 07:23:20.000 334 21193.31 2.52 42828.29 47785.26 2013-11-30 07:23:21.000 334 21193.29 2.55 42828.27 47785.22 2013-11-30 07:23:22.000 334 21193.28 2.60 42828.24 47785.18 2013-11-30 07:23:23.000 334 21193.24 2.60 42828.27 47785.19 2013-11-30 07:23:24.000 334 21193.25 2.59 42828.25 47785.17 2013-11-30 07:23:25.000 334 21193.25 2.60 42828.24 47785.15 2013-11-30 07:23:26.000 334 21193.24 2.59 42828.27 47785.15 2013-11-30 07:23:27.000 334 21193.18 2.60 42828.23 47785.14 2013-11-30 07:23:28.000 334 21193.16 2.63 42828.22 47785.11 2013-11-30 07:23:29.000 334 21193.18 2.62 42828.21 47785.14 2013-11-30 07:23:30.000 334 21193.18 2.61 42828.22 47785.08 2013-11-30 07:23:31.000 334 21193.14 2.61 42828.23 47785.11 2013-11-30 07:23:32.000 334 21193.13 2.61 42828.24 47785.07 2013-11-30 07:23:33.000 334 21193.14 2.64 42828.22 47785.07 2013-11-30 07:23:34.000 334 21193.11 2.67 42828.22 47785.06 2013-11-30 07:23:35.000 334 21193.06 2.72 42828.18 47785.04 2013-11-30 07:23:36.000 334 21193.05 2.75 42828.17 47785.00 2013-11-30 07:23:37.000 334 21193.03 2.78 42828.14 47784.99 2013-11-30 07:23:38.000 334 21193.03 2.82 42828.12 47784.93 2013-11-30 07:23:39.000 334 21193.04 2.83 42828.09 47784.94 2013-11-30 07:23:40.000 334 21193.00 2.85 42828.04 47784.89 2013-11-30 07:23:41.000 334 21193.02 2.83 42828.05 47784.89 2013-11-30 07:23:42.000 334 21192.99 2.85 42828.08 47784.89 2013-11-30 07:23:43.000 334 21192.97 2.86 42828.08 47784.85 2013-11-30 07:23:44.000 334 21192.98 2.89 42828.04 47784.86 2013-11-30 07:23:45.000 334 21192.96 2.90 42828.00 47784.82 2013-11-30 07:23:46.000 334 21192.93 2.90 42827.98 47784.82 2013-11-30 07:23:47.000 334 21192.94 2.90 42827.94 47784.79 2013-11-30 07:23:48.000 334 21192.92 2.91 42827.93 47784.75 2013-11-30 07:23:49.000 334 21192.93 2.90 42827.95 47784.75 2013-11-30 07:23:50.000 334 21192.93 2.87 42827.97 47784.74 2013-11-30 07:23:51.000 334 21192.93 2.86 42827.98 47784.76 2013-11-30 07:23:52.000 334 21192.95 2.83 42827.98 47784.75 2013-11-30 07:23:53.000 334 21192.97 2.81 42827.96 47784.78 2013-11-30 07:23:54.000 334 21192.97 2.78 42828.00 47784.78 2013-11-30 07:23:55.000 334 21193.01 2.73 42828.06 47784.83 2013-11-30 07:23:56.000 334 21193.03 2.72 42828.09 47784.85 2013-11-30 07:23:57.000 334 21193.02 2.68 42828.14 47784.86 2013-11-30 07:23:58.000 334 21193.02 2.64 42828.20 47784.89 2013-11-30 07:23:59.000 334 21193.05 2.62 42828.22 47784.92 2013-11-30 07:24:00.000 334 21193.07 2.62 42828.22 47784.99 2013-11-30 07:24:01.000 334 21193.09 2.62 42828.22 47784.99 2013-11-30 07:24:02.000 334 21193.09 2.62 42828.22 47785.00 2013-11-30 07:24:03.000 334 21193.09 2.61 42828.20 47785.01 2013-11-30 07:24:04.000 334 21193.08 2.59 42828.23 47785.04 2013-11-30 07:24:05.000 334 21193.10 2.58 42828.26 47785.00 2013-11-30 07:24:06.000 334 21193.10 2.58 42828.26 47785.03 2013-11-30 07:24:07.000 334 21193.08 2.59 42828.26 47785.04 2013-11-30 07:24:08.000 334 21193.11 2.61 42828.25 47785.03 2013-11-30 07:24:09.000 334 21193.11 2.62 42828.28 47785.01 2013-11-30 07:24:10.000 334 21193.10 2.60 42828.26 47785.03 2013-11-30 07:24:11.000 334 21193.10 2.56 42828.23 47785.03 2013-11-30 07:24:12.000 334 21193.12 2.52 42828.26 47785.01 2013-11-30 07:24:13.000 334 21193.14 2.50 42828.23 47785.03 2013-11-30 07:24:14.000 334 21193.17 2.46 42828.24 47785.04 2013-11-30 07:24:15.000 334 21193.16 2.45 42828.26 47785.04 2013-11-30 07:24:16.000 334 21193.14 2.44 42828.25 47785.04 2013-11-30 07:24:17.000 334 21193.16 2.41 42828.24 47785.06 2013-11-30 07:24:18.000 334 21193.15 2.36 42828.27 47785.07 2013-11-30 07:24:19.000 334 21193.16 2.38 42828.26 47785.08 2013-11-30 07:24:20.000 334 21193.14 2.40 42828.26 47785.06 2013-11-30 07:24:21.000 334 21193.11 2.48 42828.24 47785.04 2013-11-30 07:24:22.000 334 21193.09 2.49 42828.20 47785.00 2013-11-30 07:24:23.000 334 21193.11 2.45 42828.19 47784.97 2013-11-30 07:24:24.000 334 21193.15 2.40 42828.16 47784.96 2013-11-30 07:24:25.000 334 21193.19 2.35 42828.13 47784.96 2013-11-30 07:24:26.000 334 21193.20 2.35 42828.18 47784.99 2013-11-30 07:24:27.000 334 21193.18 2.36 42828.19 47785.00 2013-11-30 07:24:28.000 334 21193.11 2.42 42828.15 47784.99 2013-11-30 07:24:29.000 334 21193.11 2.48 42828.13 47784.96 2013-11-30 07:24:30.000 334 21193.08 2.49 42828.06 47784.90 2013-11-30 07:24:31.000 334 21193.07 2.48 42828.03 47784.86 2013-11-30 07:24:32.000 334 21193.01 2.46 42828.02 47784.83 2013-11-30 07:24:33.000 334 21192.97 2.53 42827.97 47784.79 2013-11-30 07:24:34.000 334 21192.95 2.60 42827.91 47784.71 2013-11-30 07:24:35.000 334 21192.90 2.64 42827.85 47784.68 2013-11-30 07:24:36.000 334 21192.91 2.64 42827.77 47784.61 2013-11-30 07:24:37.000 334 21192.92 2.65 42827.75 47784.56 2013-11-30 07:24:38.000 334 21192.94 2.63 42827.73 47784.54 2013-11-30 07:24:39.000 334 21192.92 2.63 42827.72 47784.50 2013-11-30 07:24:40.000 334 21192.95 2.60 42827.70 47784.50 2013-11-30 07:24:41.000 334 21192.96 2.55 42827.71 47784.47 2013-11-30 07:24:42.000 334 21192.97 2.50 42827.72 47784.47 2013-11-30 07:24:43.000 334 21192.98 2.42 42827.74 47784.50 2013-11-30 07:24:44.000 334 21193.02 2.36 42827.81 47784.54 2013-11-30 07:24:45.000 334 21193.05 2.29 42827.85 47784.61 2013-11-30 07:24:46.000 334 21193.04 2.22 42827.95 47784.71 2013-11-30 07:24:47.000 334 21193.06 2.22 42827.99 47784.78 2013-11-30 07:24:48.000 334 21193.08 2.20 42828.03 47784.82 2013-11-30 07:24:49.000 334 21193.10 2.17 42828.10 47784.89 2013-11-30 07:24:50.000 334 21193.14 2.14 42828.14 47784.93 2013-11-30 07:24:51.000 334 21193.15 2.15 42828.19 47784.99 2013-11-30 07:24:52.000 334 21193.15 2.16 42828.20 47785.00 2013-11-30 07:24:53.000 334 21193.15 2.13 42828.22 47785.00 2013-11-30 07:24:54.000 334 21193.13 2.13 42828.23 47785.04 2013-11-30 07:24:55.000 334 21193.17 2.12 42828.25 47785.07 2013-11-30 07:24:56.000 334 21193.19 2.11 42828.25 47785.07 2013-11-30 07:24:57.000 334 21193.18 2.14 42828.25 47785.11 2013-11-30 07:24:58.000 334 21193.17 2.16 42828.28 47785.10 2013-11-30 07:24:59.000 334 21193.17 2.19 42828.28 47785.11 2013-11-30 07:25:00.000 334 21193.17 2.22 42828.25 47785.11 2013-11-30 07:25:01.000 334 21193.16 2.34 42828.18 47785.07 2013-11-30 07:25:02.000 334 21193.13 2.42 42828.14 47785.03 2013-11-30 07:25:03.000 334 21193.13 2.43 42828.06 47784.97 2013-11-30 07:25:04.000 334 21193.12 2.39 42828.02 47784.88 2013-11-30 07:25:05.000 334 21193.10 2.33 42828.02 47784.86 2013-11-30 07:25:06.000 334 21193.12 2.30 42828.03 47784.88 2013-11-30 07:25:07.000 334 21193.10 2.28 42828.07 47784.89 2013-11-30 07:25:08.000 334 21193.09 2.28 42828.12 47784.90 2013-11-30 07:25:09.000 334 21193.10 2.32 42828.10 47784.93 2013-11-30 07:25:10.000 334 21193.08 2.32 42828.14 47784.93 2013-11-30 07:25:11.000 334 21193.06 2.30 42828.16 47784.93 2013-11-30 07:25:12.000 334 21193.08 2.28 42828.16 47784.92 2013-11-30 07:25:13.000 334 21193.11 2.31 42828.14 47784.94 2013-11-30 07:25:14.000 334 21193.09 2.37 42828.16 47784.93 2013-11-30 07:25:15.000 334 21193.04 2.40 42828.14 47784.93 2013-11-30 07:25:16.000 334 21193.03 2.43 42828.14 47784.90 2013-11-30 07:25:17.000 334 21193.01 2.44 42828.10 47784.89 2013-11-30 07:25:18.000 334 21193.00 2.47 42828.07 47784.88 2013-11-30 07:25:19.000 334 21193.01 2.46 42828.07 47784.86 2013-11-30 07:25:20.000 334 21193.01 2.44 42828.08 47784.85 2013-11-30 07:25:21.000 334 21193.01 2.44 42828.08 47784.85 2013-11-30 07:25:22.000 334 21193.03 2.44 42828.07 47784.82 2013-11-30 07:25:23.000 334 21193.03 2.43 42828.06 47784.86 2013-11-30 07:25:24.000 334 21193.01 2.41 42828.04 47784.85 2013-11-30 07:25:25.000 334 21193.02 2.40 42828.06 47784.81 2013-11-30 07:25:26.000 334 21193.02 2.39 42828.04 47784.82 2013-11-30 07:25:27.000 334 21193.01 2.37 42828.07 47784.81 2013-11-30 07:25:28.000 334 21193.01 2.34 42828.06 47784.82 2013-11-30 07:25:29.000 334 21192.99 2.34 42828.08 47784.82 2013-11-30 07:25:30.000 334 21193.02 2.29 42828.10 47784.86 2013-11-30 07:25:31.000 334 21193.02 2.25 42828.14 47784.86 2013-11-30 07:25:32.000 334 21193.02 2.23 42828.11 47784.89 2013-11-30 07:25:33.000 334 21192.99 2.21 42828.12 47784.88 2013-11-30 07:25:34.000 334 21193.00 2.18 42828.15 47784.92 2013-11-30 07:25:35.000 334 21192.99 2.16 42828.19 47784.92 2013-11-30 07:25:36.000 334 21193.00 2.17 42828.19 47784.92 2013-11-30 07:25:37.000 334 21193.00 2.18 42828.18 47784.93 2013-11-30 07:25:38.000 334 21193.02 2.15 42828.21 47784.93 2013-11-30 07:25:39.000 334 21193.02 2.16 42828.23 47784.94 2013-11-30 07:25:40.000 334 21193.03 2.15 42828.24 47784.96 2013-11-30 07:25:41.000 334 21193.07 2.16 42828.22 47784.94 2013-11-30 07:25:42.000 334 21193.09 2.17 42828.21 47784.97 2013-11-30 07:25:43.000 334 21193.08 2.17 42828.22 47784.94 2013-11-30 07:25:44.000 334 21193.08 2.14 42828.20 47784.99 2013-11-30 07:25:45.000 334 21193.07 2.14 42828.26 47785.03 2013-11-30 07:25:46.000 334 21193.12 2.14 42828.29 47785.04 2013-11-30 07:25:47.000 334 21193.13 2.13 42828.29 47785.04 2013-11-30 07:25:48.000 334 21193.15 2.13 42828.28 47785.04 2013-11-30 07:25:49.000 334 21193.14 2.14 42828.28 47785.07 2013-11-30 07:25:50.000 334 21193.12 2.16 42828.26 47785.07 2013-11-30 07:25:51.000 334 21193.12 2.18 42828.26 47785.07 2013-11-30 07:25:52.000 334 21193.12 2.22 42828.23 47785.03 2013-11-30 07:25:53.000 334 21193.09 2.23 42828.23 47785.04 2013-11-30 07:25:54.000 334 21193.11 2.24 42828.21 47785.01 2013-11-30 07:25:55.000 334 21193.11 2.26 42828.19 47785.01 2013-11-30 07:25:56.000 334 21193.11 2.27 42828.20 47785.00 2013-11-30 07:25:57.000 334 21193.12 2.27 42828.22 47784.97 2013-11-30 07:25:58.000 334 21193.10 2.27 42828.17 47785.01 2013-11-30 07:25:59.000 334 21193.08 2.24 42828.16 47785.00 2013-11-30 07:26:00.000 334 21193.08 2.24 42828.16 47785.00 2013-11-30 07:26:01.000 334 21193.08 2.23 42828.19 47785.01 2013-11-30 07:26:02.000 334 21193.07 2.21 42828.20 47785.04 2013-11-30 07:26:03.000 334 21193.09 2.18 42828.22 47785.03 2013-11-30 07:26:04.000 334 21193.11 2.14 42828.22 47785.07 2013-11-30 07:26:05.000 334 21193.14 2.10 42828.28 47785.04 2013-11-30 07:26:06.000 334 21193.12 2.09 42828.30 47785.14 2013-11-30 07:26:07.000 334 21193.11 2.07 42828.31 47785.12 2013-11-30 07:26:08.000 334 21193.11 2.06 42828.34 47785.18 2013-11-30 07:26:09.000 334 21193.12 2.06 42828.37 47785.18 2013-11-30 07:26:10.000 334 21193.14 2.01 42828.35 47785.18 2013-11-30 07:26:11.000 334 21193.15 1.98 42828.39 47785.24 2013-11-30 07:26:12.000 334 21193.15 1.93 42828.44 47785.24 2013-11-30 07:26:13.000 334 21193.16 1.89 42828.45 47785.29 2013-11-30 07:26:14.000 334 21193.13 1.88 42828.50 47785.31 2013-11-30 07:26:15.000 334 21193.15 1.87 42828.51 47785.35 2013-11-30 07:26:16.000 334 21193.21 1.83 42828.56 47785.39 2013-11-30 07:26:17.000 334 21193.21 1.79 42828.63 47785.43 2013-11-30 07:26:18.000 334 21193.22 1.78 42828.64 47785.46 2013-11-30 07:26:19.000 334 21193.24 1.78 42828.66 47785.50 2013-11-30 07:26:20.000 334 21193.28 1.79 42828.66 47785.51 2013-11-30 07:26:21.000 334 21193.25 1.77 42828.64 47785.53 2013-11-30 07:26:22.000 334 21193.22 1.73 42828.66 47785.51 2013-11-30 07:26:23.000 334 21193.25 1.71 42828.71 47785.54 2013-11-30 07:26:24.000 334 21193.26 1.69 42828.75 47785.57 2013-11-30 07:26:25.000 334 21193.26 1.64 42828.77 47785.62 2013-11-30 07:26:26.000 334 21193.31 1.60 42828.81 47785.65 2013-11-30 07:26:27.000 334 21193.31 1.58 42828.82 47785.68 2013-11-30 07:26:28.000 334 21193.30 1.59 42828.85 47785.71 2013-11-30 07:26:29.000 334 21193.29 1.58 42828.88 47785.74 2013-11-30 07:26:30.000 334 21193.22 1.60 42828.86 47785.75 2013-11-30 07:26:31.000 334 21193.18 1.65 42828.81 47785.71 2013-11-30 07:26:32.000 334 21193.16 1.69 42828.79 47785.67 2013-11-30 07:26:33.000 334 21193.12 1.67 42828.80 47785.61 2013-11-30 07:26:34.000 334 21193.08 1.64 42828.77 47785.60 2013-11-30 07:26:35.000 334 21192.99 1.71 42828.71 47785.57 2013-11-30 07:26:36.000 334 21192.94 1.79 42828.66 47785.50 2013-11-30 07:26:37.000 334 21192.88 1.84 42828.61 47785.39 2013-11-30 07:26:38.000 334 21192.86 1.84 42828.55 47785.32 2013-11-30 07:26:39.000 334 21192.85 1.78 42828.54 47785.28 2013-11-30 07:26:40.000 334 21192.80 1.75 42828.53 47785.25 2013-11-30 07:26:41.000 334 21192.75 1.77 42828.51 47785.22 2013-11-30 07:26:42.000 334 21192.74 1.83 42828.51 47785.21 2013-11-30 07:26:43.000 334 21192.70 1.91 42828.50 47785.18 2013-11-30 07:26:44.000 334 21192.67 1.93 42828.43 47785.11 2013-11-30 07:26:45.000 334 21192.65 1.97 42828.37 47785.07 2013-11-30 07:26:46.000 334 21192.66 1.98 42828.37 47785.04 2013-11-30 07:26:47.000 334 21192.66 1.97 42828.38 47785.00 2013-11-30 07:26:48.000 334 21192.67 1.97 42828.34 47785.00 2013-11-30 07:26:49.000 334 21192.70 1.97 42828.35 47785.00 2013-11-30 07:26:50.000 334 21192.63 2.00 42828.33 47785.00 2013-11-30 07:26:51.000 334 21192.60 2.05 42828.35 47784.99 2013-11-30 07:26:52.000 334 21192.62 2.04 42828.36 47784.94 2013-11-30 07:26:53.000 334 21192.59 2.02 42828.35 47784.93 2013-11-30 07:26:54.000 334 21192.59 2.00 42828.34 47784.96 2013-11-30 07:26:55.000 334 21192.54 2.00 42828.36 47784.93 2013-11-30 07:26:56.000 334 21192.55 2.06 42828.35 47784.94 2013-11-30 07:26:57.000 334 21192.55 2.10 42828.34 47784.93 2013-11-30 07:26:58.000 334 21192.52 2.11 42828.30 47784.90 2013-11-30 07:26:59.000 334 21192.48 2.11 42828.29 47784.88 2013-11-30 07:27:00.000 334 21192.42 2.14 42828.32 47784.85 2013-11-30 07:27:01.000 334 21192.40 2.14 42828.25 47784.79 2013-11-30 07:27:02.000 334 21192.38 2.15 42828.21 47784.76 2013-11-30 07:27:03.000 334 21192.35 2.18 42828.18 47784.71 2013-11-30 07:27:04.000 334 21192.34 2.19 42828.15 47784.65 2013-11-30 07:27:05.000 334 21192.33 2.20 42828.12 47784.65 2013-11-30 07:27:06.000 334 21192.30 2.19 42828.14 47784.61 2013-11-30 07:27:07.000 334 21192.30 2.18 42828.13 47784.64 2013-11-30 07:27:08.000 334 21192.26 2.21 42828.12 47784.61 2013-11-30 07:27:09.000 334 21192.25 2.22 42828.10 47784.61 2013-11-30 07:27:10.000 334 21192.27 2.23 42828.12 47784.64 2013-11-30 07:27:11.000 334 21192.29 2.24 42828.14 47784.61 2013-11-30 07:27:12.000 334 21192.31 2.21 42828.13 47784.62 2013-11-30 07:27:13.000 334 21192.30 2.16 42828.10 47784.61 2013-11-30 07:27:14.000 334 21192.29 2.12 42828.14 47784.61 2013-11-30 07:27:15.000 334 21192.29 2.08 42828.18 47784.64 2013-11-30 07:27:16.000 334 21192.32 2.08 42828.20 47784.67 2013-11-30 07:27:17.000 334 21192.30 2.09 42828.23 47784.67 2013-11-30 07:27:18.000 334 21192.31 2.09 42828.22 47784.68 2013-11-30 07:27:19.000 334 21192.32 2.08 42828.17 47784.68 2013-11-30 07:27:20.000 334 21192.31 2.04 42828.22 47784.68 2013-11-30 07:27:21.000 334 21192.30 1.98 42828.22 47784.67 2013-11-30 07:27:22.000 334 21192.33 1.94 42828.21 47784.69 2013-11-30 07:27:23.000 334 21192.33 1.92 42828.25 47784.72 2013-11-30 07:27:24.000 334 21192.35 1.88 42828.28 47784.75 2013-11-30 07:27:25.000 334 21192.36 1.87 42828.27 47784.72 2013-11-30 07:27:26.000 334 21192.38 1.87 42828.29 47784.79 2013-11-30 07:27:27.000 334 21192.37 1.83 42828.31 47784.79 2013-11-30 07:27:28.000 334 21192.36 1.81 42828.35 47784.82 2013-11-30 07:27:29.000 334 21192.35 1.82 42828.35 47784.85 2013-11-30 07:27:30.000 334 21192.34 1.83 42828.36 47784.82 2013-11-30 07:27:31.000 334 21192.36 1.82 42828.35 47784.83 2013-11-30 07:27:32.000 334 21192.35 1.81 42828.37 47784.85 2013-11-30 07:27:33.000 334 21192.35 1.82 42828.37 47784.88 2013-11-30 07:27:34.000 334 21192.36 1.82 42828.37 47784.88 2013-11-30 07:27:35.000 334 21192.38 1.84 42828.37 47784.89 2013-11-30 07:27:36.000 334 21192.39 1.83 42828.37 47784.89 2013-11-30 07:27:37.000 334 21192.37 1.84 42828.38 47784.86 2013-11-30 07:27:38.000 334 21192.33 1.84 42828.39 47784.90 2013-11-30 07:27:39.000 334 21192.30 1.85 42828.37 47784.85 2013-11-30 07:27:40.000 334 21192.24 1.87 42828.35 47784.86 2013-11-30 07:27:41.000 334 21192.23 1.90 42828.35 47784.82 2013-11-30 07:27:42.000 334 21192.20 1.90 42828.33 47784.81 2013-11-30 07:27:43.000 334 21192.15 1.96 42828.30 47784.79 2013-11-30 07:27:44.000 334 21192.13 2.05 42828.27 47784.74 2013-11-30 07:27:45.000 334 21192.11 2.10 42828.20 47784.68 2013-11-30 07:27:46.000 334 21192.10 2.12 42828.13 47784.61 2013-11-30 07:27:47.000 334 21192.10 2.09 42828.10 47784.56 2013-11-30 07:27:48.000 334 21192.14 2.06 42828.09 47784.56 2013-11-30 07:27:49.000 334 21192.13 2.06 42828.08 47784.51 2013-11-30 07:27:50.000 334 21192.06 2.07 42828.08 47784.50 2013-11-30 07:27:51.000 334 21192.04 2.12 42828.02 47784.47 2013-11-30 07:27:52.000 334 21192.01 2.19 42828.00 47784.42 2013-11-30 07:27:53.000 334 21192.01 2.18 42827.96 47784.38 2013-11-30 07:27:54.000 334 21191.98 2.12 42827.92 47784.33 2013-11-30 07:27:55.000 334 21191.90 2.13 42827.85 47784.26 2013-11-30 07:27:56.000 334 21191.86 2.17 42827.79 47784.19 2013-11-30 07:27:57.000 334 21191.85 2.18 42827.72 47784.12 2013-11-30 07:27:58.000 334 21191.84 2.16 42827.71 47784.08 2013-11-30 07:27:59.000 334 21191.89 2.07 42827.68 47784.04 2013-11-30 07:28:00.000 334 21191.92 2.01 42827.73 47784.06 2013-11-30 07:28:01.000 334 21191.97 1.98 42827.75 47784.08 2013-11-30 07:28:02.000 334 21191.98 1.97 42827.77 47784.14 2013-11-30 07:28:03.000 334 21192.02 1.96 42827.82 47784.14 2013-11-30 07:28:04.000 334 21192.10 1.94 42827.87 47784.22 2013-11-30 07:28:05.000 334 21192.15 1.88 42827.92 47784.29 2013-11-30 07:28:06.000 334 21192.21 1.86 42827.97 47784.36 2013-11-30 07:28:07.000 334 21192.21 1.90 42827.99 47784.43 2013-11-30 07:28:08.000 334 21192.25 1.96 42827.98 47784.49 2013-11-30 07:28:09.000 334 21192.28 2.01 42827.99 47784.50 2013-11-30 07:28:10.000 334 21192.29 2.01 42828.00 47784.50 2013-11-30 07:28:11.000 334 21192.30 2.00 42828.06 47784.54 2013-11-30 07:28:12.000 334 21192.35 1.96 42828.10 47784.57 2013-11-30 07:28:13.000 334 21192.36 1.96 42828.14 47784.61 2013-11-30 07:28:14.000 334 21192.38 1.96 42828.16 47784.68 2013-11-30 07:28:15.000 334 21192.41 1.98 42828.16 47784.68 2013-11-30 07:28:16.000 334 21192.42 2.01 42828.19 47784.72 2013-11-30 07:28:17.000 334 21192.46 2.00 42828.25 47784.75 2013-11-30 07:28:18.000 334 21192.51 1.97 42828.28 47784.79 2013-11-30 07:28:19.000 334 21192.51 1.93 42828.31 47784.86 2013-11-30 07:28:20.000 334 21192.54 1.96 42828.36 47784.89 2013-11-30 07:28:21.000 334 21192.55 2.01 42828.39 47784.93 2013-11-30 07:28:22.000 334 21192.53 2.06 42828.40 47784.97 2013-11-30 07:28:23.000 334 21192.50 2.11 42828.41 47784.97 2013-11-30 07:28:24.000 334 21192.51 2.19 42828.38 47784.99 2013-11-30 07:28:25.000 334 21192.52 2.25 42828.39 47784.96 2013-11-30 07:28:26.000 334 21192.51 2.26 42828.37 47784.94 2013-11-30 07:28:27.000 334 21192.53 2.26 42828.38 47784.94 2013-11-30 07:28:28.000 334 21192.53 2.29 42828.35 47784.93 2013-11-30 07:28:29.000 334 21192.50 2.31 42828.38 47784.93 2013-11-30 07:28:30.000 334 21192.52 2.32 42828.33 47784.93 2013-11-30 07:28:31.000 334 21192.52 2.35 42828.36 47784.93 2013-11-30 07:28:32.000 334 21192.55 2.38 42828.36 47784.92 2013-11-30 07:28:33.000 334 21192.62 2.36 42828.34 47784.96 2013-11-30 07:28:34.000 334 21192.66 2.34 42828.37 47784.93 2013-11-30 07:28:35.000 334 21192.65 2.35 42828.39 47784.96 2013-11-30 07:28:36.000 334 21192.67 2.37 42828.42 47785.01 2013-11-30 07:28:37.000 334 21192.69 2.36 42828.44 47785.03 2013-11-30 07:28:38.000 334 21192.72 2.37 42828.44 47785.06 2013-11-30 07:28:39.000 334 21192.72 2.37 42828.47 47785.07 2013-11-30 07:28:40.000 334 21192.73 2.40 42828.50 47785.12 2013-11-30 07:28:41.000 334 21192.76 2.41 42828.52 47785.12 2013-11-30 07:28:42.000 334 21192.79 2.42 42828.52 47785.18 2013-11-30 07:28:43.000 334 21192.80 2.43 42828.57 47785.19 2013-11-30 07:28:44.000 334 21192.78 2.44 42828.55 47785.22 2013-11-30 07:28:45.000 334 21192.83 2.44 42828.59 47785.22 2013-11-30 07:28:46.000 334 21192.84 2.43 42828.58 47785.26 2013-11-30 07:28:47.000 334 21192.84 2.45 42828.60 47785.28 2013-11-30 07:28:48.000 334 21192.81 2.53 42828.62 47785.29 2013-11-30 07:28:49.000 334 21192.75 2.62 42828.56 47785.26 2013-11-30 07:28:50.000 334 21192.74 2.69 42828.51 47785.21 2013-11-30 07:28:51.000 334 21192.77 2.72 42828.48 47785.18 2013-11-30 07:28:52.000 334 21192.74 2.71 42828.47 47785.17 2013-11-30 07:28:53.000 334 21192.75 2.74 42828.48 47785.11 2013-11-30 07:28:54.000 334 21192.78 2.76 42828.45 47785.14 2013-11-30 07:28:55.000 334 21192.76 2.77 42828.47 47785.12 2013-11-30 07:28:56.000 334 21192.77 2.79 42828.45 47785.12 2013-11-30 07:28:57.000 334 21192.80 2.78 42828.43 47785.08 2013-11-30 07:28:58.000 334 21192.77 2.82 42828.47 47785.11 2013-11-30 07:28:59.000 334 21192.76 2.86 42828.49 47785.10 2013-11-30 07:29:00.000 334 21192.78 2.89 42828.46 47785.10 2013-11-30 07:29:01.000 334 21192.79 2.88 42828.42 47785.08 2013-11-30 07:29:02.000 334 21192.75 2.92 42828.44 47785.08 2013-11-30 07:29:03.000 334 21192.72 2.96 42828.42 47785.07 2013-11-30 07:29:04.000 334 21192.71 2.99 42828.38 47785.00 2013-11-30 07:29:05.000 334 21192.68 3.01 42828.36 47785.00 2013-11-30 07:29:06.000 334 21192.69 3.00 42828.32 47784.96 2013-11-30 07:29:07.000 334 21192.70 3.01 42828.28 47784.93 2013-11-30 07:29:08.000 334 21192.73 3.00 42828.30 47784.97 2013-11-30 07:29:09.000 334 21192.77 3.03 42828.28 47784.94 2013-11-30 07:29:10.000 334 21192.78 3.02 42828.28 47784.96 2013-11-30 07:29:11.000 334 21192.78 3.04 42828.31 47784.96 2013-11-30 07:29:12.000 334 21192.78 3.04 42828.26 47784.94 2013-11-30 07:29:13.000 334 21192.77 3.09 42828.22 47784.93 2013-11-30 07:29:14.000 334 21192.78 3.13 42828.21 47784.93 2013-11-30 07:29:15.000 334 21192.78 3.20 42828.19 47784.90 2013-11-30 07:29:16.000 334 21192.79 3.24 42828.15 47784.89 2013-11-30 07:29:17.000 334 21192.79 3.28 42828.13 47784.86 2013-11-30 07:29:18.000 334 21192.82 3.30 42828.08 47784.83 2013-11-30 07:29:19.000 334 21192.80 3.37 42828.10 47784.82 2013-11-30 07:29:20.000 334 21192.78 3.42 42828.04 47784.79 2013-11-30 07:29:21.000 334 21192.80 3.46 42828.02 47784.76 2013-11-30 07:29:22.000 334 21192.78 3.47 42827.99 47784.75 2013-11-30 07:29:23.000 334 21192.82 3.47 42827.97 47784.72 2013-11-30 07:29:24.000 334 21192.81 3.49 42827.96 47784.72 2013-11-30 07:29:25.000 334 21192.80 3.48 42827.95 47784.72 2013-11-30 07:29:26.000 334 21192.80 3.51 42827.94 47784.69 2013-11-30 07:29:27.000 334 21192.81 3.52 42827.96 47784.71 2013-11-30 07:29:28.000 334 21192.79 3.53 42827.98 47784.69 2013-11-30 07:29:29.000 334 21192.79 3.54 42827.97 47784.68 2013-11-30 07:29:30.000 334 21192.78 3.55 42827.94 47784.71 2013-11-30 07:29:31.000 334 21192.76 3.54 42827.93 47784.69 2013-11-30 07:29:32.000 334 21192.79 3.54 42827.93 47784.68 2013-11-30 07:29:33.000 334 21192.86 3.49 42827.97 47784.69 2013-11-30 07:29:34.000 334 21192.89 3.47 42828.02 47784.75 2013-11-30 07:29:35.000 334 21192.90 3.42 42828.03 47784.78 2013-11-30 07:29:36.000 334 21192.87 3.38 42828.06 47784.81 2013-11-30 07:29:37.000 334 21192.87 3.41 42828.08 47784.81 2013-11-30 07:29:38.000 334 21192.85 3.42 42828.07 47784.83 2013-11-30 07:29:39.000 334 21192.86 3.41 42828.12 47784.86 2013-11-30 07:29:40.000 334 21192.86 3.42 42828.11 47784.86 2013-11-30 07:29:41.000 334 21192.89 3.41 42828.15 47784.89 2013-11-30 07:29:42.000 334 21192.87 3.39 42828.14 47784.89 2013-11-30 07:29:43.000 334 21192.88 3.35 42828.16 47784.89 2013-11-30 07:29:44.000 334 21192.88 3.32 42828.22 47784.92 2013-11-30 07:29:45.000 334 21192.91 3.31 42828.23 47784.93 2013-11-30 07:29:46.000 334 21192.89 3.30 42828.25 47784.97 2013-11-30 07:29:47.000 334 21192.87 3.28 42828.24 47784.93 2013-11-30 07:29:48.000 334 21192.87 3.26 42828.23 47784.96 2013-11-30 07:29:49.000 334 21192.83 3.26 42828.22 47784.96 2013-11-30 07:29:50.000 334 21192.87 3.25 42828.24 47784.96 2013-11-30 07:29:51.000 334 21192.85 3.25 42828.27 47784.97 2013-11-30 07:29:52.000 334 21192.85 3.22 42828.27 47784.96 2013-11-30 07:29:53.000 334 21192.87 3.19 42828.30 47784.96 2013-11-30 07:29:54.000 334 21192.85 3.17 42828.28 47784.99 2013-11-30 07:29:55.000 334 21192.83 3.16 42828.28 47785.01 2013-11-30 07:29:56.000 334 21192.83 3.15 42828.33 47785.00 2013-11-30 07:29:57.000 334 21192.85 3.13 42828.30 47785.00 2013-11-30 07:29:58.000 334 21192.83 3.12 42828.30 47785.03 2013-11-30 07:29:59.000 334 21192.84 3.12 42828.32 47785.01 2013-11-30 07:30:00.000 334 21192.81 3.09 42828.32 47785.01 2013-11-30 07:30:01.000 334 21192.80 3.11 42828.33 47785.01 2013-11-30 07:30:02.000 334 21192.79 3.14 42828.30 47785.00 2013-11-30 07:30:03.000 334 21192.78 3.19 42828.28 47785.00 2013-11-30 07:30:04.000 334 21192.75 3.19 42828.28 47784.99 2013-11-30 07:30:05.000 334 21192.75 3.18 42828.26 47784.96 2013-11-30 07:30:06.000 334 21192.77 3.15 42828.24 47784.93 2013-11-30 07:30:07.000 334 21192.79 3.11 42828.23 47784.94 2013-11-30 07:30:08.000 334 21192.79 3.10 42828.22 47784.94 2013-11-30 07:30:09.000 334 21192.81 3.08 42828.22 47784.96 2013-11-30 07:30:10.000 334 21192.80 3.04 42828.20 47784.93 2013-11-30 07:30:11.000 334 21192.79 3.06 42828.24 47784.96 2013-11-30 07:30:12.000 334 21192.78 3.08 42828.25 47784.93 2013-11-30 07:30:13.000 334 21192.75 3.08 42828.22 47784.94 2013-11-30 07:30:14.000 334 21192.73 3.08 42828.24 47784.90 2013-11-30 07:30:15.000 334 21192.70 3.10 42828.18 47784.88 2013-11-30 07:30:16.000 334 21192.68 3.09 42828.18 47784.90 2013-11-30 07:30:17.000 334 21192.72 3.04 42828.22 47784.90 2013-11-30 07:30:18.000 334 21192.74 3.01 42828.25 47784.89 2013-11-30 07:30:19.000 334 21192.73 2.98 42828.28 47784.92 2013-11-30 07:30:20.000 334 21192.73 2.94 42828.28 47784.93 2013-11-30 07:30:21.000 334 21192.74 2.91 42828.33 47784.93 2013-11-30 07:30:22.000 334 21192.78 2.86 42828.32 47784.96 2013-11-30 07:30:23.000 334 21192.80 2.81 42828.35 47785.01 2013-11-30 07:30:24.000 334 21192.79 2.78 42828.39 47785.07 2013-11-30 07:30:25.000 334 21192.76 2.79 42828.39 47785.08 2013-11-30 07:30:26.000 334 21192.74 2.76 42828.39 47785.07 2013-11-30 07:30:27.000 334 21192.73 2.76 42828.41 47785.08 2013-11-30 07:30:28.000 334 21192.71 2.73 42828.41 47785.08 2013-11-30 07:30:29.000 334 21192.71 2.71 42828.39 47785.08 2013-11-30 07:30:30.000 334 21192.74 2.65 42828.43 47785.10 2013-11-30 07:30:31.000 334 21192.76 2.61 42828.47 47785.12 2013-11-30 07:30:32.000 334 21192.76 2.57 42828.47 47785.14 2013-11-30 07:30:33.000 334 21192.78 2.51 42828.48 47785.18 2013-11-30 07:30:34.000 334 21192.79 2.50 42828.54 47785.21 2013-11-30 07:30:35.000 334 21192.80 2.45 42828.58 47785.25 2013-11-30 07:30:36.000 334 21192.80 2.43 42828.61 47785.25 2013-11-30 07:30:37.000 334 21192.82 2.39 42828.59 47785.29 2013-11-30 07:30:38.000 334 21192.87 2.36 42828.64 47785.32 2013-11-30 07:30:39.000 334 21192.89 2.35 42828.62 47785.36 2013-11-30 07:30:40.000 334 21192.89 2.34 42828.64 47785.32 2013-11-30 07:30:41.000 334 21192.84 2.29 42828.65 47785.36 2013-11-30 07:30:42.000 334 21192.82 2.23 42828.69 47785.38 2013-11-30 07:30:43.000 334 21192.80 2.24 42828.67 47785.38 2013-11-30 07:30:44.000 334 21192.77 2.25 42828.67 47785.40 2013-11-30 07:30:45.000 334 21192.79 2.26 42828.73 47785.39 2013-11-30 07:30:46.000 334 21192.77 2.26 42828.72 47785.42 2013-11-30 07:30:47.000 334 21192.77 2.24 42828.72 47785.40 2013-11-30 07:30:48.000 334 21192.77 2.26 42828.74 47785.43 2013-11-30 07:30:49.000 334 21192.77 2.30 42828.76 47785.43 2013-11-30 07:30:50.000 334 21192.78 2.36 42828.76 47785.44 2013-11-30 07:30:51.000 334 21192.76 2.43 42828.73 47785.39 2013-11-30 07:30:52.000 334 21192.74 2.46 42828.70 47785.36 2013-11-30 07:30:53.000 334 21192.75 2.48 42828.66 47785.33 2013-11-30 07:30:54.000 334 21192.78 2.47 42828.67 47785.32 2013-11-30 07:30:55.000 334 21192.78 2.48 42828.66 47785.31 2013-11-30 07:30:56.000 334 21192.78 2.49 42828.63 47785.31 2013-11-30 07:30:57.000 334 21192.80 2.49 42828.64 47785.32 2013-11-30 07:30:58.000 334 21192.82 2.53 42828.67 47785.29 2013-11-30 07:30:59.000 334 21192.85 2.54 42828.69 47785.32 2013-11-30 07:31:00.000 334 21192.82 2.57 42828.72 47785.31 2013-11-30 07:31:01.000 334 21192.79 2.61 42828.69 47785.32 2013-11-30 07:31:02.000 334 21192.77 2.65 42828.66 47785.28 2013-11-30 07:31:03.000 334 21192.74 2.72 42828.64 47785.29 2013-11-30 07:31:04.000 334 21192.75 2.76 42828.59 47785.24 2013-11-30 07:31:05.000 334 21192.73 2.79 42828.54 47785.19 2013-11-30 07:31:06.000 334 21192.69 2.86 42828.50 47785.17 2013-11-30 07:31:07.000 334 21192.67 2.93 42828.44 47785.11 2013-11-30 07:31:08.000 334 21192.68 2.99 42828.36 47785.04 2013-11-30 07:31:09.000 334 21192.70 3.04 42828.33 47784.97 2013-11-30 07:31:10.000 334 21192.70 3.05 42828.29 47784.96 2013-11-30 07:31:11.000 334 21192.71 3.07 42828.28 47784.89 2013-11-30 07:31:12.000 334 21192.70 3.07 42828.26 47784.89 2013-11-30 07:31:13.000 334 21192.73 3.05 42828.25 47784.89 2013-11-30 07:31:14.000 334 21192.78 3.06 42828.24 47784.89 2013-11-30 07:31:15.000 334 21192.79 3.09 42828.20 47784.86 2013-11-30 07:31:16.000 334 21192.77 3.10 42828.19 47784.86 2013-11-30 07:31:17.000 334 21192.73 3.20 42828.13 47784.85 2013-11-30 07:31:18.000 334 21192.70 3.34 42828.07 47784.79 2013-11-30 07:31:19.000 334 21192.63 3.48 42827.96 47784.71 2013-11-30 07:31:20.000 334 21192.60 3.54 42827.86 47784.57 2013-11-30 07:31:21.000 334 21192.58 3.59 42827.76 47784.47 2013-11-30 07:31:22.000 334 21192.56 3.60 42827.72 47784.39 2013-11-30 07:31:23.000 334 21192.55 3.59 42827.72 47784.36 2013-11-30 07:31:24.000 334 21192.56 3.58 42827.69 47784.32 2013-11-30 07:31:25.000 334 21192.58 3.59 42827.65 47784.31 2013-11-30 07:31:26.000 334 21192.62 3.50 42827.67 47784.29 2013-11-30 07:31:27.000 334 21192.69 3.34 42827.75 47784.32 2013-11-30 07:31:28.000 334 21192.73 3.20 42827.79 47784.42 2013-11-30 07:31:29.000 334 21192.79 3.10 42827.88 47784.51 2013-11-30 07:31:30.000 334 21192.87 3.04 42827.99 47784.62 2013-11-30 07:31:31.000 334 21192.89 3.00 42828.07 47784.75 2013-11-30 07:31:32.000 334 21192.91 2.97 42828.11 47784.82 2013-11-30 07:31:33.000 334 21192.92 2.99 42828.15 47784.89 2013-11-30 07:31:34.000 334 21192.92 2.96 42828.15 47784.90 2013-11-30 07:31:35.000 334 21192.90 2.93 42828.17 47784.93 2013-11-30 07:31:36.000 334 21192.92 2.95 42828.20 47784.97 2013-11-30 07:31:37.000 334 21192.94 2.95 42828.21 47784.99 2013-11-30 07:31:38.000 334 21192.96 2.93 42828.19 47784.96 2013-11-30 07:31:39.000 334 21192.99 2.90 42828.19 47784.96 2013-11-30 07:31:40.000 334 21192.99 2.89 42828.19 47784.96 2013-11-30 07:31:41.000 334 21192.98 2.84 42828.18 47784.99 2013-11-30 07:31:42.000 334 21192.99 2.82 42828.18 47784.99 2013-11-30 07:31:43.000 334 21192.99 2.78 42828.19 47785.00 2013-11-30 07:31:44.000 334 21193.01 2.74 42828.23 47785.01 2013-11-30 07:31:45.000 334 21193.00 2.72 42828.23 47785.04 2013-11-30 07:31:46.000 334 21193.00 2.69 42828.22 47785.04 2013-11-30 07:31:47.000 334 21193.01 2.65 42828.25 47785.07 2013-11-30 07:31:48.000 334 21193.03 2.61 42828.26 47785.07 2013-11-30 07:31:49.000 334 21193.02 2.58 42828.26 47785.08 2013-11-30 07:31:50.000 334 21193.05 2.52 42828.28 47785.07 2013-11-30 07:31:51.000 334 21193.08 2.45 42828.30 47785.12 2013-11-30 07:31:52.000 334 21193.10 2.36 42828.36 47785.19 2013-11-30 07:31:53.000 334 21193.10 2.26 42828.37 47785.18 2013-11-30 07:31:54.000 334 21193.10 2.19 42828.41 47785.18 2013-11-30 07:31:55.000 334 21193.08 2.13 42828.38 47785.21 2013-11-30 07:31:56.000 334 21193.03 2.08 42828.40 47785.19 2013-11-30 07:31:57.000 334 21193.03 2.01 42828.41 47785.21 2013-11-30 07:31:58.000 334 21193.01 1.94 42828.40 47785.18 2013-11-30 07:31:59.000 334 21193.02 1.91 42828.42 47785.19 2013-11-30 07:32:00.000 334 21193.04 1.88 42828.38 47785.19 2013-11-30 07:32:01.000 334 21193.05 1.82 42828.39 47785.21 2013-11-30 07:32:02.000 334 21193.05 1.79 42828.39 47785.21 2013-11-30 07:32:03.000 334 21193.04 1.76 42828.40 47785.22 2013-11-30 07:32:04.000 334 21193.05 1.72 42828.43 47785.24 2013-11-30 07:32:05.000 334 21193.05 1.72 42828.46 47785.28 2013-11-30 07:32:06.000 334 21193.03 1.72 42828.45 47785.24 2013-11-30 07:32:07.000 334 21193.06 1.71 42828.44 47785.28 2013-11-30 07:32:08.000 334 21193.07 1.66 42828.44 47785.25 2013-11-30 07:32:09.000 334 21193.04 1.65 42828.45 47785.25 2013-11-30 07:32:10.000 334 21193.07 1.64 42828.47 47785.25 2013-11-30 07:32:11.000 334 21193.10 1.61 42828.48 47785.29 2013-11-30 07:32:12.000 334 21193.09 1.62 42828.49 47785.26 2013-11-30 07:32:13.000 334 21193.09 1.61 42828.49 47785.29 2013-11-30 07:32:14.000 334 21193.12 1.63 42828.50 47785.31 2013-11-30 07:32:15.000 334 21193.06 1.65 42828.48 47785.28 2013-11-30 07:32:16.000 334 21193.09 1.66 42828.45 47785.28 2013-11-30 07:32:17.000 334 21193.10 1.68 42828.44 47785.29 2013-11-30 07:32:18.000 334 21193.07 1.69 42828.41 47785.25 2013-11-30 07:32:19.000 334 21193.06 1.71 42828.38 47785.22 2013-11-30 07:32:20.000 334 21193.07 1.71 42828.38 47785.24 2013-11-30 07:32:21.000 334 21193.04 1.72 42828.39 47785.18 2013-11-30 07:32:22.000 334 21193.00 1.71 42828.36 47785.19 2013-11-30 07:32:23.000 334 21192.99 1.73 42828.35 47785.18 2013-11-30 07:32:24.000 334 21192.99 1.74 42828.36 47785.18 2013-11-30 07:32:25.000 334 21192.98 1.77 42828.35 47785.18 2013-11-30 07:32:26.000 334 21192.96 1.81 42828.36 47785.17 2013-11-30 07:32:27.000 334 21192.94 1.84 42828.33 47785.12 2013-11-30 07:32:28.000 334 21192.98 1.83 42828.30 47785.14 2013-11-30 07:32:29.000 334 21192.97 1.83 42828.32 47785.12 2013-11-30 07:32:30.000 334 21192.96 1.80 42828.34 47785.12 2013-11-30 07:32:31.000 334 21193.03 1.78 42828.31 47785.12 2013-11-30 07:32:32.000 334 21193.08 1.78 42828.31 47785.17 2013-11-30 07:32:33.000 334 21193.11 1.77 42828.34 47785.17 2013-11-30 07:32:34.000 334 21193.10 1.77 42828.35 47785.18 2013-11-30 07:32:35.000 334 21193.10 1.76 42828.36 47785.17 2013-11-30 07:32:36.000 334 21193.10 1.76 42828.36 47785.19 2013-11-30 07:32:37.000 334 21193.11 1.77 42828.37 47785.19 2013-11-30 07:32:38.000 334 21193.16 1.72 42828.36 47785.24 2013-11-30 07:32:39.000 334 21193.19 1.71 42828.36 47785.24 2013-11-30 07:32:40.000 334 21193.20 1.70 42828.42 47785.26 2013-11-30 07:32:41.000 334 21193.22 1.67 42828.47 47785.29 2013-11-30 07:32:42.000 334 21193.21 1.68 42828.48 47785.32 2013-11-30 07:32:43.000 334 21193.24 1.72 42828.50 47785.36 2013-11-30 07:32:44.000 334 21193.27 1.73 42828.54 47785.43 2013-11-30 07:32:45.000 334 21193.28 1.80 42828.56 47785.43 2013-11-30 07:32:46.000 334 21193.27 1.82 42828.57 47785.43 2013-11-30 07:32:47.000 334 21193.28 1.80 42828.61 47785.44 2013-11-30 07:32:48.000 334 21193.30 1.77 42828.61 47785.46 2013-11-30 07:32:49.000 334 21193.31 1.76 42828.62 47785.50 2013-11-30 07:32:50.000 334 21193.32 1.79 42828.64 47785.51 2013-11-30 07:32:51.000 334 21193.31 1.79 42828.63 47785.51 2013-11-30 07:32:52.000 334 21193.32 1.81 42828.63 47785.53 2013-11-30 07:32:53.000 334 21193.36 1.81 42828.63 47785.50 2013-11-30 07:32:54.000 334 21193.34 1.82 42828.58 47785.51 2013-11-30 07:32:55.000 334 21193.33 1.79 42828.57 47785.53 2013-11-30 07:32:56.000 334 21193.32 1.76 42828.56 47785.50 2013-11-30 07:32:57.000 334 21193.31 1.73 42828.59 47785.50 2013-11-30 07:32:58.000 334 21193.33 1.72 42828.58 47785.49 2013-11-30 07:32:59.000 334 21193.34 1.71 42828.59 47785.49 2013-11-30 07:33:00.000 334 21193.31 1.71 42828.60 47785.47 2013-11-30 07:33:01.000 334 21193.28 1.71 42828.59 47785.49 2013-11-30 07:33:02.000 334 21193.32 1.70 42828.57 47785.46 2013-11-30 07:33:03.000 334 21193.32 1.68 42828.59 47785.49 2013-11-30 07:33:04.000 334 21193.32 1.70 42828.57 47785.49 2013-11-30 07:33:05.000 334 21193.31 1.71 42828.59 47785.50 2013-11-30 07:33:06.000 334 21193.30 1.71 42828.59 47785.50 2013-11-30 07:33:07.000 334 21193.29 1.70 42828.61 47785.47 2013-11-30 07:33:08.000 334 21193.27 1.71 42828.62 47785.50 2013-11-30 07:33:09.000 334 21193.28 1.70 42828.60 47785.47 2013-11-30 07:33:10.000 334 21193.27 1.71 42828.60 47785.49 2013-11-30 07:33:11.000 334 21193.24 1.72 42828.60 47785.46 2013-11-30 07:33:12.000 334 21193.27 1.72 42828.58 47785.49 2013-11-30 07:33:13.000 334 21193.25 1.72 42828.55 47785.46 2013-11-30 07:33:14.000 334 21193.23 1.72 42828.55 47785.43 2013-11-30 07:33:15.000 334 21193.23 1.73 42828.53 47785.43 2013-11-30 07:33:16.000 334 21193.24 1.71 42828.54 47785.38 2013-11-30 07:33:17.000 334 21193.24 1.71 42828.55 47785.39 2013-11-30 07:33:18.000 334 21193.25 1.70 42828.53 47785.39 2013-11-30 07:33:19.000 334 21193.26 1.72 42828.51 47785.39 2013-11-30 07:33:20.000 334 21193.25 1.71 42828.46 47785.40 2013-11-30 07:33:21.000 334 21193.25 1.70 42828.47 47785.36 2013-11-30 07:33:22.000 334 21193.24 1.71 42828.46 47785.36 2013-11-30 07:33:23.000 334 21193.23 1.71 42828.42 47785.36 2013-11-30 07:33:24.000 334 21193.23 1.66 42828.45 47785.36 2013-11-30 07:33:25.000 334 21193.23 1.60 42828.53 47785.39 2013-11-30 07:33:26.000 334 21193.25 1.62 42828.51 47785.39 2013-11-30 07:33:27.000 334 21193.25 1.64 42828.50 47785.42 2013-11-30 07:33:28.000 334 21193.26 1.62 42828.48 47785.42 2013-11-30 07:33:29.000 334 21193.23 1.66 42828.52 47785.40 2013-11-30 07:33:30.000 334 21193.24 1.70 42828.52 47785.39 2013-11-30 07:33:31.000 334 21193.20 1.75 42828.48 47785.36 2013-11-30 07:33:32.000 334 21193.20 1.78 42828.45 47785.36 2013-11-30 07:33:33.000 334 21193.21 1.78 42828.47 47785.32 2013-11-30 07:33:34.000 334 21193.21 1.79 42828.40 47785.31 2013-11-30 07:33:35.000 334 21193.20 1.82 42828.38 47785.25 2013-11-30 07:33:36.000 334 21193.23 1.82 42828.37 47785.25 2013-11-30 07:33:37.000 334 21193.23 1.80 42828.36 47785.24 2013-11-30 07:33:38.000 334 21193.26 1.81 42828.33 47785.22 2013-11-30 07:33:39.000 334 21193.24 1.82 42828.33 47785.22 2013-11-30 07:33:40.000 334 21193.26 1.80 42828.32 47785.22 2013-11-30 07:33:41.000 334 21193.29 1.79 42828.32 47785.24 2013-11-30 07:33:42.000 334 21193.29 1.80 42828.33 47785.24 2013-11-30 07:33:43.000 334 99999.00 99999.00 99999.00 99999.00 2013-11-30 07:33:44.000 334 99999.00 99999.00 99999.00 99999.00 2013-11-30 07:33:45.000 334 99999.00 99999.00 99999.00 99999.00 2013-11-30 07:33:46.000 334 21192.98 2.42 42827.87 47784.82 2013-11-30 07:33:47.000 334 21192.95 2.44 42827.74 47784.68 2013-11-30 07:33:48.000 334 21192.96 2.44 42827.67 47784.61 2013-11-30 07:33:49.000 334 21193.00 2.44 42827.63 47784.56 2013-11-30 07:33:50.000 334 21193.01 2.45 42827.59 47784.49 2013-11-30 07:33:51.000 334 21193.03 2.45 42827.52 47784.47 2013-11-30 07:33:52.000 334 21193.01 2.45 42827.51 47784.44 2013-11-30 07:33:53.000 334 21193.03 2.44 42827.52 47784.43 2013-11-30 07:33:54.000 334 21193.01 2.46 42827.52 47784.39 2013-11-30 07:33:55.000 334 21193.00 2.47 42827.51 47784.38 2013-11-30 07:33:56.000 334 21192.99 2.53 42827.47 47784.39 2013-11-30 07:33:57.000 334 21192.98 2.55 42827.46 47784.35 2013-11-30 07:33:58.000 334 21193.00 2.54 42827.43 47784.32 2013-11-30 07:33:59.000 334 21192.99 2.52 42827.45 47784.32 2013-11-30 07:34:00.000 334 21193.00 2.53 42827.42 47784.29 2013-11-30 07:34:01.000 334 21192.99 2.55 42827.40 47784.32 2013-11-30 07:34:02.000 334 21193.02 2.54 42827.41 47784.29 2013-11-30 07:34:03.000 334 21193.02 2.52 42827.41 47784.32 2013-11-30 07:34:04.000 334 21193.00 2.51 42827.40 47784.26 2013-11-30 07:34:05.000 334 21192.97 2.51 42827.40 47784.29 2013-11-30 07:34:06.000 334 21192.96 2.52 42827.43 47784.31 2013-11-30 07:34:07.000 334 21192.99 2.51 42827.43 47784.31 2013-11-30 07:34:08.000 334 21193.01 2.49 42827.42 47784.29 2013-11-30 07:34:09.000 334 21193.02 2.46 42827.43 47784.32 2013-11-30 07:34:10.000 334 21193.06 2.42 42827.46 47784.36 2013-11-30 07:34:11.000 334 21193.07 2.39 42827.53 47784.39 2013-11-30 07:34:12.000 334 21193.04 2.39 42827.54 47784.43 2013-11-30 07:34:13.000 334 21193.05 2.39 42827.56 47784.44 2013-11-30 07:34:14.000 334 21193.07 2.38 42827.58 47784.46 2013-11-30 07:34:15.000 334 21193.11 2.34 42827.60 47784.47 2013-11-30 07:34:16.000 334 21193.12 2.25 42827.63 47784.49 2013-11-30 07:34:17.000 334 21193.12 2.18 42827.70 47784.56 2013-11-30 07:34:18.000 334 21193.15 2.11 42827.77 47784.61 2013-11-30 07:34:19.000 334 21193.16 2.10 42827.81 47784.65 2013-11-30 07:34:20.000 334 21193.13 2.10 42827.82 47784.72 2013-11-30 07:34:21.000 334 21193.11 2.14 42827.83 47784.74 2013-11-30 07:34:22.000 334 21193.07 2.21 42827.81 47784.74 2013-11-30 07:34:23.000 334 21193.06 2.30 42827.78 47784.71 2013-11-30 07:34:24.000 334 21193.04 2.34 42827.75 47784.67 2013-11-30 07:34:25.000 334 21193.03 2.36 42827.70 47784.61 2013-11-30 07:34:26.000 334 21193.04 2.32 42827.69 47784.57 2013-11-30 07:34:27.000 334 21193.00 2.36 42827.69 47784.56 2013-11-30 07:34:28.000 334 21192.97 2.49 42827.63 47784.54 2013-11-30 07:34:29.000 334 21192.93 2.56 42827.56 47784.46 2013-11-30 07:34:30.000 334 21192.94 2.58 42827.51 47784.36 2013-11-30 07:34:31.000 334 21192.94 2.57 42827.46 47784.32 2013-11-30 07:34:32.000 334 21192.95 2.57 42827.42 47784.31 2013-11-30 07:34:33.000 334 21193.01 2.53 42827.42 47784.29 2013-11-30 07:34:34.000 334 21193.04 2.42 42827.46 47784.32 2013-11-30 07:34:35.000 334 21193.06 2.36 42827.48 47784.35 2013-11-30 07:34:36.000 334 21193.07 2.32 42827.49 47784.36 2013-11-30 07:34:37.000 334 21193.12 2.25 42827.55 47784.42 2013-11-30 07:34:38.000 334 21193.15 2.17 42827.63 47784.46 2013-11-30 07:34:39.000 334 21193.19 2.05 42827.69 47784.54 2013-11-30 07:34:40.000 334 21193.26 1.90 42827.81 47784.64 2013-11-30 07:34:41.000 334 21193.28 1.83 42827.88 47784.75 2013-11-30 07:34:42.000 334 21193.29 1.84 42827.96 47784.82 2013-11-30 07:34:43.000 334 21193.28 1.85 42828.00 47784.86 2013-11-30 07:34:44.000 334 21193.28 1.86 42827.99 47784.92 2013-11-30 07:34:45.000 334 21193.27 1.83 42828.02 47784.94 2013-11-30 07:34:46.000 334 21193.25 1.81 42828.06 47784.94 2013-11-30 07:34:47.000 334 21193.23 1.80 42828.07 47784.97 2013-11-30 07:34:48.000 334 21193.25 1.81 42828.08 47784.99 2013-11-30 07:34:49.000 334 21193.24 1.79 42828.09 47784.99 2013-11-30 07:34:50.000 334 21193.20 1.74 42828.09 47785.00 2013-11-30 07:34:51.000 334 21193.21 1.69 42828.14 47785.00 2013-11-30 07:34:52.000 334 21193.21 1.69 42828.14 47785.04 2013-11-30 07:34:53.000 334 21193.24 1.69 42828.16 47785.06 2013-11-30 07:34:54.000 334 21193.26 1.65 42828.18 47785.07 2013-11-30 07:34:55.000 334 21193.25 1.61 42828.18 47785.10 2013-11-30 07:34:56.000 334 21193.26 1.61 42828.20 47785.10 2013-11-30 07:34:57.000 334 21193.24 1.62 42828.20 47785.11 2013-11-30 07:34:58.000 334 21193.22 1.60 42828.23 47785.14 2013-11-30 07:34:59.000 334 21193.21 1.60 42828.24 47785.11 2013-11-30 07:35:00.000 334 21193.24 1.59 42828.27 47785.14 2013-11-30 07:35:01.000 334 21193.22 1.59 42828.28 47785.14 2013-11-30 07:35:02.000 334 21193.21 1.62 42828.26 47785.14 2013-11-30 07:35:03.000 334 21193.17 1.67 42828.24 47785.14 2013-11-30 07:35:04.000 334 21193.16 1.72 42828.18 47785.14 2013-11-30 07:35:05.000 334 21193.17 1.71 42828.18 47785.08 2013-11-30 07:35:06.000 334 21193.14 1.69 42828.17 47785.07 2013-11-30 07:35:07.000 334 21193.17 1.65 42828.16 47785.04 2013-11-30 07:35:08.000 334 21193.16 1.64 42828.16 47785.04 2013-11-30 07:35:09.000 334 21193.14 1.64 42828.16 47785.04 2013-11-30 07:35:10.000 334 21193.15 1.59 42828.14 47785.04 2013-11-30 07:35:11.000 334 21193.14 1.58 42828.17 47785.06 2013-11-30 07:35:12.000 334 21193.13 1.56 42828.19 47785.06 2013-11-30 07:35:13.000 334 21193.16 1.56 42828.16 47785.07 2013-11-30 07:35:14.000 334 21193.18 1.57 42828.15 47785.07 2013-11-30 07:35:15.000 334 21193.20 1.56 42828.15 47785.04 2013-11-30 07:35:16.000 334 21193.24 1.53 42828.15 47785.07 2013-11-30 07:35:17.000 334 21193.27 1.49 42828.17 47785.10 2013-11-30 07:35:18.000 334 21193.29 1.45 42828.19 47785.11 2013-11-30 07:35:19.000 334 21193.24 1.45 42828.20 47785.11 2013-11-30 07:35:20.000 334 21193.23 1.42 42828.25 47785.14 2013-11-30 07:35:21.000 334 21193.24 1.39 42828.24 47785.17 2013-11-30 07:35:22.000 334 21193.25 1.37 42828.27 47785.17 2013-11-30 07:35:23.000 334 21193.26 1.36 42828.30 47785.18 2013-11-30 07:35:24.000 334 21193.27 1.34 42828.29 47785.22 2013-11-30 07:35:25.000 334 21193.27 1.33 42828.30 47785.21 2013-11-30 07:35:26.000 334 21193.26 1.30 42828.31 47785.25 2013-11-30 07:35:27.000 334 21193.23 1.26 42828.35 47785.28 2013-11-30 07:35:28.000 334 21193.22 1.20 42828.39 47785.26 2013-11-30 07:35:29.000 334 21193.23 1.16 42828.43 47785.29 2013-11-30 07:35:30.000 334 21193.23 1.15 42828.46 47785.31 2013-11-30 07:35:31.000 334 21193.20 1.13 42828.45 47785.33 2013-11-30 07:35:32.000 334 21193.22 1.11 42828.48 47785.35 2013-11-30 07:35:33.000 334 21193.23 1.11 42828.52 47785.36 2013-11-30 07:35:34.000 334 21193.22 1.10 42828.54 47785.39 2013-11-30 07:35:35.000 334 21193.24 1.08 42828.55 47785.38 2013-11-30 07:35:36.000 334 21193.26 1.09 42828.57 47785.43 2013-11-30 07:35:37.000 334 21193.23 1.07 42828.55 47785.43 2013-11-30 07:35:38.000 334 21193.22 1.08 42828.60 47785.43 2013-11-30 07:35:39.000 334 21193.24 1.08 42828.60 47785.46 2013-11-30 07:35:40.000 334 21193.19 1.08 42828.62 47785.46 2013-11-30 07:35:41.000 334 21193.19 1.11 42828.61 47785.44 2013-11-30 07:35:42.000 334 21193.19 1.15 42828.56 47785.46 2013-11-30 07:35:43.000 334 21193.17 1.17 42828.54 47785.42 2013-11-30 07:35:44.000 334 21193.17 1.20 42828.54 47785.42 2013-11-30 07:35:45.000 334 21193.16 1.19 42828.53 47785.39 2013-11-30 07:35:46.000 334 21193.16 1.19 42828.53 47785.40 2013-11-30 07:35:47.000 334 21193.18 1.21 42828.56 47785.36 2013-11-30 07:35:48.000 334 21193.18 1.19 42828.54 47785.39 2013-11-30 07:35:49.000 334 21193.17 1.17 42828.51 47785.36 2013-11-30 07:35:50.000 334 21193.17 1.19 42828.51 47785.36 2013-11-30 07:35:51.000 334 21193.17 1.17 42828.54 47785.36 2013-11-30 07:35:52.000 334 21193.15 1.18 42828.52 47785.35 2013-11-30 07:35:53.000 334 21193.14 1.16 42828.52 47785.35 2013-11-30 07:35:54.000 334 21193.13 1.16 42828.52 47785.36 2013-11-30 07:35:55.000 334 21193.13 1.15 42828.53 47785.35 2013-11-30 07:35:56.000 334 21193.12 1.15 42828.53 47785.32 2013-11-30 07:35:57.000 334 21193.10 1.16 42828.50 47785.33 2013-11-30 07:35:58.000 334 21193.08 1.14 42828.53 47785.33 2013-11-30 07:35:59.000 334 21193.05 1.12 42828.49 47785.31 2013-11-30 07:36:00.000 334 21193.05 1.11 42828.49 47785.31 2013-11-30 07:36:01.000 334 21193.03 1.13 42828.45 47785.28 2013-11-30 07:36:02.000 334 21193.04 1.11 42828.44 47785.25 2013-11-30 07:36:03.000 334 21193.00 1.10 42828.44 47785.21 2013-11-30 07:36:04.000 334 21192.96 1.07 42828.45 47785.22 2013-11-30 07:36:05.000 334 21192.95 1.07 42828.41 47785.19 2013-11-30 07:36:06.000 334 21192.99 1.08 42828.40 47785.18 2013-11-30 07:36:07.000 334 21192.95 1.07 42828.43 47785.18 2013-11-30 07:36:08.000 334 21192.92 1.08 42828.42 47785.14 2013-11-30 07:36:09.000 334 21192.92 1.08 42828.41 47785.12 2013-11-30 07:36:10.000 334 21192.90 1.08 42828.38 47785.12 2013-11-30 07:36:11.000 334 21192.86 1.07 42828.38 47785.10 2013-11-30 07:36:12.000 334 21192.85 1.08 42828.38 47785.08 2013-11-30 07:36:13.000 334 21192.80 1.06 42828.37 47785.06 2013-11-30 07:36:14.000 334 21192.80 1.05 42828.37 47785.06 2013-11-30 07:36:15.000 334 21192.79 1.07 42828.34 47785.06 2013-11-30 07:36:16.000 334 21192.80 1.05 42828.32 47785.01 2013-11-30 07:36:17.000 334 21192.80 1.04 42828.31 47785.04 2013-11-30 07:36:18.000 334 21192.79 1.06 42828.31 47785.03 2013-11-30 07:36:19.000 334 21192.79 1.06 42828.32 47785.00 2013-11-30 07:36:20.000 334 21192.82 1.02 42828.33 47785.01 2013-11-30 07:36:21.000 334 21192.86 0.96 42828.36 47785.04 2013-11-30 07:36:22.000 334 21192.92 0.94 42828.35 47785.07 2013-11-30 07:36:23.000 334 21192.91 0.92 42828.35 47785.10 2013-11-30 07:36:24.000 334 21192.95 0.89 42828.38 47785.11 2013-11-30 07:36:25.000 334 21192.91 0.90 42828.40 47785.12 2013-11-30 07:36:26.000 334 21192.92 0.94 42828.39 47785.14 2013-11-30 07:36:27.000 334 21192.94 0.95 42828.33 47785.11 2013-11-30 07:36:28.000 334 21192.95 0.94 42828.34 47785.11 2013-11-30 07:36:29.000 334 21192.93 0.94 42828.33 47785.08 2013-11-30 07:36:30.000 334 21192.94 0.95 42828.30 47785.08 2013-11-30 07:36:31.000 334 21192.95 0.94 42828.29 47785.06 2013-11-30 07:36:32.000 334 21192.95 0.94 42828.30 47785.06 2013-11-30 07:36:33.000 334 21192.95 0.93 42828.27 47785.06 2013-11-30 07:36:34.000 334 21192.95 0.93 42828.28 47785.07 2013-11-30 07:36:35.000 334 21192.94 0.95 42828.27 47785.04 2013-11-30 07:36:36.000 334 21192.93 0.92 42828.28 47785.06 2013-11-30 07:36:37.000 334 21192.94 0.91 42828.29 47785.06 2013-11-30 07:36:38.000 334 21192.97 0.92 42828.28 47785.06 2013-11-30 07:36:39.000 334 21192.94 0.95 42828.28 47785.06 2013-11-30 07:36:40.000 334 21192.91 1.00 42828.28 47785.04 2013-11-30 07:36:41.000 334 21192.91 1.06 42828.27 47785.04 2013-11-30 07:36:42.000 334 21192.91 1.09 42828.24 47785.00 2013-11-30 07:36:43.000 334 21192.93 1.10 42828.22 47785.00 2013-11-30 07:36:44.000 334 21192.97 1.11 42828.20 47785.00 2013-11-30 07:36:45.000 334 21192.99 1.10 42828.22 47785.00 2013-11-30 07:36:46.000 334 21192.99 1.10 42828.23 47785.01 2013-11-30 07:36:47.000 334 21193.01 1.13 42828.23 47785.04 2013-11-30 07:36:48.000 334 21193.00 1.12 42828.25 47785.03 2013-11-30 07:36:49.000 334 21192.98 1.13 42828.24 47785.07 2013-11-30 07:36:50.000 334 21192.97 1.17 42828.25 47785.04 2013-11-30 07:36:51.000 334 21192.96 1.18 42828.27 47785.04 2013-11-30 07:36:52.000 334 21192.95 1.18 42828.26 47785.00 2013-11-30 07:36:53.000 334 21192.96 1.19 42828.26 47785.00 2013-11-30 07:36:54.000 334 21192.94 1.21 42828.21 47785.00 2013-11-30 07:36:55.000 334 21192.94 1.26 42828.23 47785.00 2013-11-30 07:36:56.000 334 21192.93 1.29 42828.24 47785.00 2013-11-30 07:36:57.000 334 21192.93 1.30 42828.23 47785.00 2013-11-30 07:36:58.000 334 21192.95 1.31 42828.24 47785.00 2013-11-30 07:36:59.000 334 21192.97 1.33 42828.26 47785.00 2013-11-30 07:37:00.000 334 21192.98 1.35 42828.24 47785.01 2013-11-30 07:37:01.000 334 21192.95 1.39 42828.22 47785.00 2013-11-30 07:37:02.000 334 21192.96 1.41 42828.22 47785.00 2013-11-30 07:37:03.000 334 21192.93 1.44 42828.21 47784.99 2013-11-30 07:37:04.000 334 21192.93 1.48 42828.21 47784.99 2013-11-30 07:37:05.000 334 21192.92 1.52 42828.21 47784.99 2013-11-30 07:37:06.000 334 21192.93 1.57 42828.21 47784.97 2013-11-30 07:37:07.000 334 21192.92 1.59 42828.18 47784.96 2013-11-30 07:37:08.000 334 21192.93 1.61 42828.18 47784.93 2013-11-30 07:37:09.000 334 21192.96 1.61 42828.14 47784.94 2013-11-30 07:37:10.000 334 21192.97 1.62 42828.12 47784.94 2013-11-30 07:37:11.000 334 21193.01 1.59 42828.19 47784.96 2013-11-30 07:37:12.000 334 21193.03 1.58 42828.20 47785.00 2013-11-30 07:37:13.000 334 21193.04 1.57 42828.22 47785.03 2013-11-30 07:37:14.000 334 21193.08 1.54 42828.24 47785.03 2013-11-30 07:37:15.000 334 21193.09 1.55 42828.26 47785.04 2013-11-30 07:37:16.000 334 21193.09 1.55 42828.26 47785.07 2013-11-30 07:37:17.000 334 21193.10 1.52 42828.28 47785.07 2013-11-30 07:37:18.000 334 21193.15 1.51 42828.31 47785.11 2013-11-30 07:37:19.000 334 21193.18 1.50 42828.28 47785.14 2013-11-30 07:37:20.000 334 21193.23 1.46 42828.31 47785.18 2013-11-30 07:37:21.000 334 21193.24 1.46 42828.34 47785.19 2013-11-30 07:37:22.000 334 21193.25 1.48 42828.35 47785.21 2013-11-30 07:37:23.000 334 21193.26 1.48 42828.32 47785.22 2013-11-30 07:37:24.000 334 21193.24 1.47 42828.32 47785.21 2013-11-30 07:37:25.000 334 21193.26 1.48 42828.32 47785.21 2013-11-30 07:37:26.000 334 21193.26 1.52 42828.31 47785.21 2013-11-30 07:37:27.000 334 21193.25 1.52 42828.27 47785.18 2013-11-30 07:37:28.000 334 21193.25 1.49 42828.28 47785.15 2013-11-30 07:37:29.000 334 21193.24 1.50 42828.24 47785.14 2013-11-30 07:37:30.000 334 21193.25 1.51 42828.27 47785.14 2013-11-30 07:37:31.000 334 21193.21 1.56 42828.24 47785.14 2013-11-30 07:37:32.000 334 21193.15 1.73 42828.19 47785.08 2013-11-30 07:37:33.000 334 21193.08 1.83 42828.08 47785.03 2013-11-30 07:37:34.000 334 21193.06 1.87 42828.00 47784.88 2013-11-30 07:37:35.000 334 21193.03 1.90 42827.92 47784.82 2013-11-30 07:37:36.000 334 21193.04 1.89 42827.89 47784.75 2013-11-30 07:37:37.000 334 21193.03 1.89 42827.84 47784.74 2013-11-30 07:37:38.000 334 21193.05 1.85 42827.81 47784.68 2013-11-30 07:37:39.000 334 21193.05 1.81 42827.80 47784.67 2013-11-30 07:37:40.000 334 21193.04 1.78 42827.80 47784.68 2013-11-30 07:37:41.000 334 21193.00 1.81 42827.78 47784.67 2013-11-30 07:37:42.000 334 21192.96 1.84 42827.81 47784.67 2013-11-30 07:37:43.000 334 21192.98 1.83 42827.79 47784.61 2013-11-30 07:37:44.000 334 21192.98 1.76 42827.78 47784.61 2013-11-30 07:37:45.000 334 21193.01 1.62 42827.84 47784.62 2013-11-30 07:37:46.000 334 21193.05 1.51 42827.91 47784.67 2013-11-30 07:37:47.000 334 21193.04 1.46 42828.00 47784.75 2013-11-30 07:37:48.000 334 21193.02 1.44 42828.07 47784.82 2013-11-30 07:37:49.000 334 21193.01 1.42 42828.07 47784.89 2013-11-30 07:37:50.000 334 21192.99 1.40 42828.12 47784.90 2013-11-30 07:37:51.000 334 21192.95 1.45 42828.14 47784.92 2013-11-30 07:37:52.000 334 21192.90 1.53 42828.16 47784.93 2013-11-30 07:37:53.000 334 21192.83 1.57 42828.13 47784.86 2013-11-30 07:37:54.000 334 21192.77 1.59 42828.10 47784.85 2013-11-30 07:37:55.000 334 21192.73 1.60 42828.07 47784.79 2013-11-30 07:37:56.000 334 21192.71 1.57 42828.09 47784.81 2013-11-30 07:37:57.000 334 21192.69 1.56 42828.09 47784.79 2013-11-30 07:37:58.000 334 21192.66 1.58 42828.09 47784.76 2013-11-30 07:37:59.000 334 21192.62 1.58 42828.09 47784.74 2013-11-30 07:38:00.000 334 21192.56 1.65 42828.11 47784.75 2013-11-30 07:38:01.000 334 21192.52 1.66 42828.08 47784.71 2013-11-30 07:38:02.000 334 21192.52 1.66 42828.08 47784.69 2013-11-30 07:38:03.000 334 21192.47 1.66 42828.06 47784.68 2013-11-30 07:38:04.000 334 21192.47 1.66 42828.07 47784.67 2013-11-30 07:38:05.000 334 21192.47 1.65 42828.10 47784.68 2013-11-30 07:38:06.000 334 21192.42 1.61 42828.12 47784.68 2013-11-30 07:38:07.000 334 21192.41 1.62 42828.15 47784.68 2013-11-30 07:38:08.000 334 21192.37 1.62 42828.15 47784.71 2013-11-30 07:38:09.000 334 21192.33 1.64 42828.17 47784.68 2013-11-30 07:38:10.000 334 21192.33 1.66 42828.14 47784.67 2013-11-30 07:38:11.000 334 21192.31 1.67 42828.16 47784.68 2013-11-30 07:38:12.000 334 21192.30 1.69 42828.17 47784.64 2013-11-30 07:38:13.000 334 21192.27 1.69 42828.12 47784.68 2013-11-30 07:38:14.000 334 21192.26 1.72 42828.15 47784.64 2013-11-30 07:38:15.000 334 21192.21 1.74 42828.13 47784.61 2013-11-30 07:38:16.000 334 21192.21 1.74 42828.16 47784.61 2013-11-30 07:38:17.000 334 21192.16 1.69 42828.14 47784.57 2013-11-30 07:38:18.000 334 21192.14 1.66 42828.17 47784.56 2013-11-30 07:38:19.000 334 21192.14 1.66 42828.15 47784.57 2013-11-30 07:38:20.000 334 21192.13 1.64 42828.10 47784.57 2013-11-30 07:38:21.000 334 21192.12 1.58 42828.13 47784.54 2013-11-30 07:38:22.000 334 21192.11 1.55 42828.14 47784.57 2013-11-30 07:38:23.000 334 21192.12 1.52 42828.16 47784.58 2013-11-30 07:38:24.000 334 21192.10 1.50 42828.20 47784.58 2013-11-30 07:38:25.000 334 21192.09 1.48 42828.25 47784.61 2013-11-30 07:38:26.000 334 21192.09 1.47 42828.27 47784.61 2013-11-30 07:38:27.000 334 21192.09 1.43 42828.28 47784.61 2013-11-30 07:38:28.000 334 21192.09 1.39 42828.29 47784.64 2013-11-30 07:38:29.000 334 21192.06 1.38 42828.33 47784.65 2013-11-30 07:38:30.000 334 21192.06 1.37 42828.35 47784.69 2013-11-30 07:38:31.000 334 21192.04 1.35 42828.38 47784.71 2013-11-30 07:38:32.000 334 21192.04 1.34 42828.35 47784.69 2013-11-30 07:38:33.000 334 21192.04 1.34 42828.35 47784.69 2013-11-30 07:38:34.000 334 21192.04 1.33 42828.35 47784.74 2013-11-30 07:38:35.000 334 21192.05 1.31 42828.38 47784.74 2013-11-30 07:38:36.000 334 21192.05 1.31 42828.39 47784.74 2013-11-30 07:38:37.000 334 21192.09 1.28 42828.35 47784.72 2013-11-30 07:38:38.000 334 21192.11 1.28 42828.38 47784.75 2013-11-30 07:38:39.000 334 21192.11 1.26 42828.41 47784.76 2013-11-30 07:38:40.000 334 21192.12 1.26 42828.42 47784.79 2013-11-30 07:38:41.000 334 21192.15 1.22 42828.43 47784.82 2013-11-30 07:38:42.000 334 21192.11 1.23 42828.44 47784.79 2013-11-30 07:38:43.000 334 21192.11 1.24 42828.47 47784.81 2013-11-30 07:38:44.000 334 21192.12 1.22 42828.45 47784.79 2013-11-30 07:38:45.000 334 21192.09 1.21 42828.43 47784.81 2013-11-30 07:38:46.000 334 21192.06 1.22 42828.42 47784.81 2013-11-30 07:38:47.000 334 21192.04 1.22 42828.42 47784.78 2013-11-30 07:38:48.000 334 21192.06 1.18 42828.43 47784.79 2013-11-30 07:38:49.000 334 21192.04 1.17 42828.44 47784.79 2013-11-30 07:38:50.000 334 21192.06 1.19 42828.43 47784.81 2013-11-30 07:38:51.000 334 21192.02 1.21 42828.41 47784.78 2013-11-30 07:38:52.000 334 21192.02 1.20 42828.41 47784.75 2013-11-30 07:38:53.000 334 21191.99 1.17 42828.40 47784.78 2013-11-30 07:38:54.000 334 21192.03 1.14 42828.42 47784.75 2013-11-30 07:38:55.000 334 21191.99 1.13 42828.47 47784.78 2013-11-30 07:38:56.000 334 21191.98 1.15 42828.48 47784.78 2013-11-30 07:38:57.000 334 21191.99 1.15 42828.46 47784.79 2013-11-30 07:38:58.000 334 21191.99 1.17 42828.46 47784.79 2013-11-30 07:38:59.000 334 21191.96 1.19 42828.45 47784.79 2013-11-30 07:39:00.000 334 21191.96 1.18 42828.45 47784.76 2013-11-30 07:39:01.000 334 21191.93 1.19 42828.47 47784.79 2013-11-30 07:39:02.000 334 21191.95 1.22 42828.47 47784.75 2013-11-30 07:39:03.000 334 21191.94 1.23 42828.47 47784.75 2013-11-30 07:39:04.000 334 21191.92 1.23 42828.47 47784.75 2013-11-30 07:39:05.000 334 21191.94 1.27 42828.45 47784.76 2013-11-30 07:39:06.000 334 21191.96 1.30 42828.42 47784.78 2013-11-30 07:39:07.000 334 21191.98 1.34 42828.40 47784.76 2013-11-30 07:39:08.000 334 21191.98 1.38 42828.40 47784.71 2013-11-30 07:39:09.000 334 21191.96 1.44 42828.38 47784.71 2013-11-30 07:39:10.000 334 21191.98 1.49 42828.35 47784.69 2013-11-30 07:39:11.000 334 21191.96 1.51 42828.34 47784.68 2013-11-30 07:39:12.000 334 21191.95 1.52 42828.33 47784.68 2013-11-30 07:39:13.000 334 21191.95 1.55 42828.32 47784.65 2013-11-30 07:39:14.000 334 21191.94 1.57 42828.33 47784.64 2013-11-30 07:39:15.000 334 21191.94 1.60 42828.35 47784.64 2013-11-30 07:39:16.000 334 21191.97 1.62 42828.31 47784.64 2013-11-30 07:39:17.000 334 21191.99 1.62 42828.30 47784.62 2013-11-30 07:39:18.000 334 21192.03 1.60 42828.31 47784.65 2013-11-30 07:39:19.000 334 21192.06 1.57 42828.32 47784.67 2013-11-30 07:39:20.000 334 21192.10 1.55 42828.34 47784.72 2013-11-30 07:39:21.000 334 21192.11 1.55 42828.40 47784.76 2013-11-30 07:39:22.000 334 21192.13 1.56 42828.40 47784.76 2013-11-30 07:39:23.000 334 21192.13 1.59 42828.44 47784.83 2013-11-30 07:39:24.000 334 21192.16 1.65 42828.44 47784.82 2013-11-30 07:39:25.000 334 21192.16 1.71 42828.44 47784.85 2013-11-30 07:39:26.000 334 21192.17 1.73 42828.42 47784.82 2013-11-30 07:39:27.000 334 21192.15 1.75 42828.41 47784.82 2013-11-30 07:39:28.000 334 21192.15 1.78 42828.40 47784.82 2013-11-30 07:39:29.000 334 21192.17 1.80 42828.41 47784.82 2013-11-30 07:39:30.000 334 21192.13 1.82 42828.36 47784.79 2013-11-30 07:39:31.000 334 21192.13 1.81 42828.36 47784.81 2013-11-30 07:39:32.000 334 21192.11 1.83 42828.37 47784.78 2013-11-30 07:39:33.000 334 21192.12 1.87 42828.35 47784.78 2013-11-30 07:39:34.000 334 21192.12 1.90 42828.32 47784.76 2013-11-30 07:39:35.000 334 21192.13 1.88 42828.35 47784.78 2013-11-30 07:39:36.000 334 21192.10 1.90 42828.35 47784.79 2013-11-30 07:39:37.000 334 21192.10 1.94 42828.37 47784.78 2013-11-30 07:39:38.000 334 21192.05 1.93 42828.41 47784.78 2013-11-30 07:39:39.000 334 21192.06 1.97 42828.39 47784.76 2013-11-30 07:39:40.000 334 21192.07 1.99 42828.37 47784.78 2013-11-30 07:39:41.000 334 21192.09 1.98 42828.42 47784.78 2013-11-30 07:39:42.000 334 21192.10 1.97 42828.42 47784.79 2013-11-30 07:39:43.000 334 21192.10 1.95 42828.42 47784.79 2013-11-30 07:39:44.000 334 21192.07 1.92 42828.46 47784.82 2013-11-30 07:39:45.000 334 21192.08 1.90 42828.49 47784.82 2013-11-30 07:39:46.000 334 21192.06 1.92 42828.51 47784.85 2013-11-30 07:39:47.000 334 21192.06 1.92 42828.48 47784.85 2013-11-30 07:39:48.000 334 21192.05 1.90 42828.52 47784.85 2013-11-30 07:39:49.000 334 21192.05 1.92 42828.52 47784.86 2013-11-30 07:39:50.000 334 21192.06 1.94 42828.50 47784.85 2013-11-30 07:39:51.000 334 21192.04 1.92 42828.50 47784.86 2013-11-30 07:39:52.000 334 21192.06 1.93 42828.54 47784.88 2013-11-30 07:39:53.000 334 21192.05 1.92 42828.51 47784.86 2013-11-30 07:39:54.000 334 21192.03 1.93 42828.52 47784.88 2013-11-30 07:39:55.000 334 21192.02 1.95 42828.51 47784.86 2013-11-30 07:39:56.000 334 21192.00 1.92 42828.49 47784.86 2013-11-30 07:39:57.000 334 21192.01 1.91 42828.52 47784.85 2013-11-30 07:39:58.000 334 21191.98 1.92 42828.55 47784.82 2013-11-30 07:39:59.000 334 21191.99 1.91 42828.53 47784.85 2013-11-30 07:40:00.000 334 21191.99 1.92 42828.49 47784.82 2013-11-30 07:40:01.000 334 21191.97 1.92 42828.50 47784.79 2013-11-30 07:40:02.000 334 21191.98 1.91 42828.49 47784.79 2013-11-30 07:40:03.000 334 21191.93 1.93 42828.46 47784.75 2013-11-30 07:40:04.000 334 21191.93 1.92 42828.47 47784.75 2013-11-30 07:40:05.000 334 21191.94 1.88 42828.50 47784.76 2013-11-30 07:40:06.000 334 21191.96 1.88 42828.50 47784.79 2013-11-30 07:40:07.000 334 21191.95 1.86 42828.53 47784.81 2013-11-30 07:40:08.000 334 21191.96 1.88 42828.49 47784.81 2013-11-30 07:40:09.000 334 21191.97 1.88 42828.49 47784.82 2013-11-30 07:40:10.000 334 21191.97 1.90 42828.52 47784.83 2013-11-30 07:40:11.000 334 21192.03 1.92 42828.56 47784.82 2013-11-30 07:40:12.000 334 21192.03 1.94 42828.53 47784.83 2013-11-30 07:40:13.000 334 21192.02 2.00 42828.50 47784.82 2013-11-30 07:40:14.000 334 21192.02 1.99 42828.48 47784.82 2013-11-30 07:40:15.000 334 21192.00 2.03 42828.44 47784.79 2013-11-30 07:40:16.000 334 21191.98 2.06 42828.41 47784.76 2013-11-30 07:40:17.000 334 21191.93 2.11 42828.38 47784.72 2013-11-30 07:40:18.000 334 21191.93 2.12 42828.32 47784.65 2013-11-30 07:40:19.000 334 21191.92 2.10 42828.31 47784.65 2013-11-30 07:40:20.000 334 21191.90 2.11 42828.30 47784.62 2013-11-30 07:40:21.000 334 21191.91 2.12 42828.30 47784.57 2013-11-30 07:40:22.000 334 21191.94 2.10 42828.28 47784.60 2013-11-30 07:40:23.000 334 21191.94 2.11 42828.27 47784.58 2013-11-30 07:40:24.000 334 21191.96 2.10 42828.26 47784.58 2013-11-30 07:40:25.000 334 21191.89 2.07 42828.30 47784.57 2013-11-30 07:40:26.000 334 21191.89 2.06 42828.32 47784.60 2013-11-30 07:40:27.000 334 21191.94 2.05 42828.28 47784.60 2013-11-30 07:40:28.000 334 21191.94 2.04 42828.29 47784.58 2013-11-30 07:40:29.000 334 21191.98 2.03 42828.35 47784.61 2013-11-30 07:40:30.000 334 21191.96 2.01 42828.35 47784.64 2013-11-30 07:40:31.000 334 21191.94 2.01 42828.36 47784.62 2013-11-30 07:40:32.000 334 21191.96 2.03 42828.34 47784.64 2013-11-30 07:40:33.000 334 21191.91 2.05 42828.32 47784.61 2013-11-30 07:40:34.000 334 21191.91 2.04 42828.29 47784.61 2013-11-30 07:40:35.000 334 21191.92 2.01 42828.30 47784.58 2013-11-30 07:40:36.000 334 21191.99 1.96 42828.29 47784.57 2013-11-30 07:40:37.000 334 21192.05 1.91 42828.29 47784.61 2013-11-30 07:40:38.000 334 21192.06 1.87 42828.31 47784.61 2013-11-30 07:40:39.000 334 21192.05 1.87 42828.29 47784.67 2013-11-30 07:40:40.000 334 21192.03 1.89 42828.33 47784.65 2013-11-30 07:40:41.000 334 21192.04 1.86 42828.33 47784.65 2013-11-30 07:40:42.000 334 21192.03 1.85 42828.33 47784.67 2013-11-30 07:40:43.000 334 21191.99 1.82 42828.31 47784.67 2013-11-30 07:40:44.000 334 21192.00 1.81 42828.34 47784.67 2013-11-30 07:40:45.000 334 21192.00 1.81 42828.37 47784.68 2013-11-30 07:40:46.000 334 21192.04 1.81 42828.38 47784.68 2013-11-30 07:40:47.000 334 21192.04 1.79 42828.36 47784.68 2013-11-30 07:40:48.000 334 21192.03 1.79 42828.36 47784.68 2013-11-30 07:40:49.000 334 21192.03 1.81 42828.35 47784.69 2013-11-30 07:40:50.000 334 21192.07 1.84 42828.35 47784.69 2013-11-30 07:40:51.000 334 21192.08 1.81 42828.33 47784.68 2013-11-30 07:40:52.000 334 21192.06 1.80 42828.35 47784.71 2013-11-30 07:40:53.000 334 21192.05 1.79 42828.38 47784.68 2013-11-30 07:40:54.000 334 21192.07 1.80 42828.35 47784.72 2013-11-30 07:40:55.000 334 21192.09 1.80 42828.36 47784.74 2013-11-30 07:40:56.000 334 21192.13 1.80 42828.38 47784.78 2013-11-30 07:40:57.000 334 21192.13 1.81 42828.41 47784.78 2013-11-30 07:40:58.000 334 21192.12 1.79 42828.41 47784.79 2013-11-30 07:40:59.000 334 21192.13 1.77 42828.43 47784.82 2013-11-30 07:41:00.000 334 21192.12 1.77 42828.46 47784.82 2013-11-30 07:41:01.000 334 21192.11 1.83 42828.45 47784.81 2013-11-30 07:41:02.000 334 21192.11 1.85 42828.42 47784.79 2013-11-30 07:41:03.000 334 21192.12 1.87 42828.39 47784.79 2013-11-30 07:41:04.000 334 21192.14 1.85 42828.39 47784.79 2013-11-30 07:41:05.000 334 21192.14 1.87 42828.41 47784.79 2013-11-30 07:41:06.000 334 21192.11 1.99 42828.38 47784.79 2013-11-30 07:41:07.000 334 21192.04 2.14 42828.31 47784.72 2013-11-30 07:41:08.000 334 21191.99 2.27 42828.22 47784.67 2013-11-30 07:41:09.000 334 21191.96 2.31 42828.12 47784.54 2013-11-30 07:41:10.000 334 21191.98 2.35 42828.04 47784.44 2013-11-30 07:41:11.000 334 21192.00 2.35 42827.97 47784.38 2013-11-30 07:41:12.000 334 21191.99 2.35 42827.97 47784.33 2013-11-30 07:41:13.000 334 21192.03 2.35 42827.96 47784.32 2013-11-30 07:41:14.000 334 21191.98 2.37 42827.94 47784.29 2013-11-30 07:41:15.000 334 21191.96 2.39 42827.91 47784.26 2013-11-30 07:41:16.000 334 21191.98 2.40 42827.86 47784.26 2013-11-30 07:41:17.000 334 21191.98 2.41 42827.82 47784.21 2013-11-30 07:41:18.000 334 21192.00 2.38 42827.81 47784.21 2013-11-30 07:41:19.000 334 21192.02 2.40 42827.82 47784.21 2013-11-30 07:41:20.000 334 21192.02 2.41 42827.79 47784.24 2013-11-30 07:41:21.000 334 21192.04 2.41 42827.83 47784.21 2013-11-30 07:41:22.000 334 21192.08 2.44 42827.76 47784.21 2013-11-30 07:41:23.000 334 21192.08 2.46 42827.75 47784.21 2013-11-30 07:41:24.000 334 21192.12 2.42 42827.81 47784.21 2013-11-30 07:41:25.000 334 21192.13 2.38 42827.86 47784.25 2013-11-30 07:41:26.000 334 21192.13 2.39 42827.88 47784.26 2013-11-30 07:41:27.000 334 21192.13 2.39 42827.91 47784.29 2013-11-30 07:41:28.000 334 21192.12 2.36 42827.91 47784.33 2013-11-30 07:41:29.000 334 21192.11 2.33 42827.93 47784.35 2013-11-30 07:41:30.000 334 21192.12 2.27 42827.95 47784.36 2013-11-30 07:41:31.000 334 21192.14 2.22 42827.99 47784.42 2013-11-30 07:41:32.000 334 21192.15 2.20 42828.01 47784.44 2013-11-30 07:41:33.000 334 21192.16 2.21 42828.04 47784.46 2013-11-30 07:41:34.000 334 21192.18 2.18 42828.09 47784.49 2013-11-30 07:41:35.000 334 21192.16 2.14 42828.12 47784.51 2013-11-30 07:41:36.000 334 21192.18 2.07 42828.15 47784.56 2013-11-30 07:41:37.000 334 21192.21 2.01 42828.19 47784.57 2013-11-30 07:41:38.000 334 21192.19 1.98 42828.26 47784.62 2013-11-30 07:41:39.000 334 21192.19 1.95 42828.27 47784.68 2013-11-30 07:41:40.000 334 21192.18 1.93 42828.28 47784.69 2013-11-30 07:41:41.000 334 21192.14 1.94 42828.31 47784.74 2013-11-30 07:41:42.000 334 21192.12 1.98 42828.34 47784.75 2013-11-30 07:41:43.000 334 21192.14 2.02 42828.35 47784.76 2013-11-30 07:41:44.000 334 21192.14 2.03 42828.32 47784.78 2013-11-30 07:41:45.000 334 21192.12 2.04 42828.37 47784.79 2013-11-30 07:41:46.000 334 21192.14 2.05 42828.36 47784.78 2013-11-30 07:41:47.000 334 21192.12 2.05 42828.36 47784.75 2013-11-30 07:41:48.000 334 21192.10 2.05 42828.38 47784.74 2013-11-30 07:41:49.000 334 21192.12 2.05 42828.35 47784.75 2013-11-30 07:41:50.000 334 21192.13 2.04 42828.38 47784.75 2013-11-30 07:41:51.000 334 21192.14 2.02 42828.44 47784.78 2013-11-30 07:41:52.000 334 21192.14 2.01 42828.40 47784.79 2013-11-30 07:41:53.000 334 21192.13 2.00 42828.39 47784.79 2013-11-30 07:41:54.000 334 21192.16 1.97 42828.42 47784.81 2013-11-30 07:41:55.000 334 21192.15 1.93 42828.42 47784.81 2013-11-30 07:41:56.000 334 21192.15 1.92 42828.44 47784.85 2013-11-30 07:41:57.000 334 21192.17 1.94 42828.49 47784.85 2013-11-30 07:41:58.000 334 21192.16 1.96 42828.49 47784.86 2013-11-30 07:41:59.000 334 21192.13 1.97 42828.46 47784.86 2013-11-30 07:42:00.000 334 21192.19 1.97 42828.47 47784.89 2013-11-30 07:42:01.000 334 21192.20 1.97 42828.47 47784.92 2013-11-30 07:42:02.000 334 21192.22 1.98 42828.49 47784.89 2013-11-30 07:42:03.000 334 21192.20 1.98 42828.48 47784.90 2013-11-30 07:42:04.000 334 21192.20 2.00 42828.47 47784.93 2013-11-30 07:42:05.000 334 21192.24 1.96 42828.46 47784.92 2013-11-30 07:42:06.000 334 21192.25 1.94 42828.47 47784.92 2013-11-30 07:42:07.000 334 21192.27 1.98 42828.49 47784.93 2013-11-30 07:42:08.000 334 21192.27 1.96 42828.48 47784.93 2013-11-30 07:42:09.000 334 21192.27 1.98 42828.46 47784.93 2013-11-30 07:42:10.000 334 21192.24 1.99 42828.44 47784.93 2013-11-30 07:42:11.000 334 21192.30 1.96 42828.43 47784.93 2013-11-30 07:42:12.000 334 21192.31 1.95 42828.45 47784.93 2013-11-30 07:42:13.000 334 21192.33 1.94 42828.45 47784.93 2013-11-30 07:42:14.000 334 21192.36 1.91 42828.45 47784.96 2013-11-30 07:42:15.000 334 21192.37 1.88 42828.47 47784.97 2013-11-30 07:42:16.000 334 21192.40 1.84 42828.47 47785.00 2013-11-30 07:42:17.000 334 21192.40 1.81 42828.51 47784.99 2013-11-30 07:42:18.000 334 21192.41 1.77 42828.52 47785.03 2013-11-30 07:42:19.000 334 21192.45 1.74 42828.53 47785.06 2013-11-30 07:42:20.000 334 21192.48 1.71 42828.54 47785.07 2013-11-30 07:42:21.000 334 21192.49 1.68 42828.61 47785.11 2013-11-30 07:42:22.000 334 21192.50 1.66 42828.61 47785.11 2013-11-30 07:42:23.000 334 21192.52 1.64 42828.58 47785.14 2013-11-30 07:42:24.000 334 21192.52 1.64 42828.59 47785.15 2013-11-30 07:42:25.000 334 21192.55 1.60 42828.64 47785.17 2013-11-30 07:42:26.000 334 21192.54 1.56 42828.66 47785.19 2013-11-30 07:42:27.000 334 21192.62 1.54 42828.69 47785.24 2013-11-30 07:42:28.000 334 21192.65 1.54 42828.69 47785.24 2013-11-30 07:42:29.000 334 21192.70 1.52 42828.73 47785.29 2013-11-30 07:42:30.000 334 21192.72 1.50 42828.76 47785.32 2013-11-30 07:42:31.000 334 21192.74 1.50 42828.75 47785.36 2013-11-30 07:42:32.000 334 21192.78 1.49 42828.75 47785.36 2013-11-30 07:42:33.000 334 21192.77 1.50 42828.75 47785.39 2013-11-30 07:42:34.000 334 21192.78 1.54 42828.73 47785.38 2013-11-30 07:42:35.000 334 21192.79 1.57 42828.74 47785.39 2013-11-30 07:42:36.000 334 21192.77 1.56 42828.73 47785.39 2013-11-30 07:42:37.000 334 21192.79 1.56 42828.71 47785.39 2013-11-30 07:42:38.000 334 21192.81 1.55 42828.72 47785.38 2013-11-30 07:42:39.000 334 21192.84 1.53 42828.73 47785.40 2013-11-30 07:42:40.000 334 21192.83 1.55 42828.73 47785.43 2013-11-30 07:42:41.000 334 21192.83 1.54 42828.72 47785.40 2013-11-30 07:42:42.000 334 21192.84 1.56 42828.73 47785.43 2013-11-30 07:42:43.000 334 21192.88 1.55 42828.71 47785.46 2013-11-30 07:42:44.000 334 21192.90 1.58 42828.72 47785.44 2013-11-30 07:42:45.000 334 21192.91 1.60 42828.75 47785.46 2013-11-30 07:42:46.000 334 21192.91 1.60 42828.72 47785.46 2013-11-30 07:42:47.000 334 21192.91 1.62 42828.72 47785.43 2013-11-30 07:42:48.000 334 21192.91 1.64 42828.72 47785.46 2013-11-30 07:42:49.000 334 21192.94 1.65 42828.72 47785.42 2013-11-30 07:42:50.000 334 21192.92 1.67 42828.71 47785.42 2013-11-30 07:42:51.000 334 21192.89 1.66 42828.67 47785.43 2013-11-30 07:42:52.000 334 21192.88 1.68 42828.68 47785.38 2013-11-30 07:42:53.000 334 21192.87 1.70 42828.71 47785.39 2013-11-30 07:42:54.000 334 21192.86 1.70 42828.69 47785.36 2013-11-30 07:42:55.000 334 21192.84 1.72 42828.68 47785.36 2013-11-30 07:42:56.000 334 21192.84 1.74 42828.67 47785.35 2013-11-30 07:42:57.000 334 21192.88 1.71 42828.69 47785.38 2013-11-30 07:42:58.000 334 21192.87 1.73 42828.71 47785.35 2013-11-30 07:42:59.000 334 21192.86 1.75 42828.69 47785.38 2013-11-30 07:43:00.000 334 21192.89 1.75 42828.65 47785.36 2013-11-30 07:43:01.000 334 21192.89 1.74 42828.65 47785.35 2013-11-30 07:43:02.000 334 21192.91 1.72 42828.67 47785.36 2013-11-30 07:43:03.000 334 21192.89 1.72 42828.65 47785.36 2013-11-30 07:43:04.000 334 21192.90 1.71 42828.66 47785.36 2013-11-30 07:43:05.000 334 21192.90 1.70 42828.62 47785.36 2013-11-30 07:43:06.000 334 21192.91 1.68 42828.63 47785.36 2013-11-30 07:43:07.000 334 21192.92 1.67 42828.63 47785.35 2013-11-30 07:43:08.000 334 21192.89 1.65 42828.61 47785.35 2013-11-30 07:43:09.000 334 21192.90 1.61 42828.62 47785.35 2013-11-30 07:43:10.000 334 21192.88 1.58 42828.64 47785.36 2013-11-30 07:43:11.000 334 21192.91 1.57 42828.67 47785.36 2013-11-30 07:43:12.000 334 21192.91 1.59 42828.68 47785.36 2013-11-30 07:43:13.000 334 21192.93 1.58 42828.68 47785.38 2013-11-30 07:43:14.000 334 21192.91 1.59 42828.67 47785.40 2013-11-30 07:43:15.000 334 21192.90 1.58 42828.62 47785.40 2013-11-30 07:43:16.000 334 21192.91 1.59 42828.65 47785.39 2013-11-30 07:43:17.000 334 21192.91 1.61 42828.67 47785.42 2013-11-30 07:43:18.000 334 21192.89 1.67 42828.67 47785.40 2013-11-30 07:43:19.000 334 21192.88 1.73 42828.65 47785.36 2013-11-30 07:43:20.000 334 21192.84 1.76 42828.60 47785.33 2013-11-30 07:43:21.000 334 21192.87 1.73 42828.56 47785.29 2013-11-30 07:43:22.000 334 21192.84 1.73 42828.52 47785.26 2013-11-30 07:43:23.000 334 21192.77 1.70 42828.52 47785.25 2013-11-30 07:43:24.000 334 21192.80 1.67 42828.53 47785.21 2013-11-30 07:43:25.000 334 21192.77 1.64 42828.50 47785.24 2013-11-30 07:43:26.000 334 21192.75 1.63 42828.52 47785.21 2013-11-30 07:43:27.000 334 21192.74 1.66 42828.53 47785.19 2013-11-30 07:43:28.000 334 21192.76 1.66 42828.48 47785.21 2013-11-30 07:43:29.000 334 21192.78 1.66 42828.52 47785.19 2013-11-30 07:43:30.000 334 21192.82 1.65 42828.55 47785.21 2013-11-30 07:43:31.000 334 21192.84 1.68 42828.51 47785.22 2013-11-30 07:43:32.000 334 21192.88 1.68 42828.53 47785.25 2013-11-30 07:43:33.000 334 21192.90 1.71 42828.53 47785.26 2013-11-30 07:43:34.000 334 21192.92 1.70 42828.50 47785.26 2013-11-30 07:43:35.000 334 21192.95 1.67 42828.51 47785.28 2013-11-30 07:43:36.000 334 21192.96 1.68 42828.51 47785.29 2013-11-30 07:43:37.000 334 21192.97 1.67 42828.52 47785.29 2013-11-30 07:43:38.000 334 21192.99 1.68 42828.55 47785.29 2013-11-30 07:43:39.000 334 21192.98 1.68 42828.53 47785.32 2013-11-30 07:43:40.000 334 21192.97 1.66 42828.57 47785.33 2013-11-30 07:43:41.000 334 21192.99 1.65 42828.55 47785.33 2013-11-30 07:43:42.000 334 21193.00 1.64 42828.55 47785.35 2013-11-30 07:43:43.000 334 21193.00 1.65 42828.57 47785.36 2013-11-30 07:43:44.000 334 21193.01 1.65 42828.60 47785.36 2013-11-30 07:43:45.000 334 21193.05 1.67 42828.53 47785.39 2013-11-30 07:43:46.000 334 21193.06 1.69 42828.53 47785.39 2013-11-30 07:43:47.000 334 21193.08 1.69 42828.54 47785.39 2013-11-30 07:43:48.000 334 21193.10 1.69 42828.59 47785.39 2013-11-30 07:43:49.000 334 21193.09 1.73 42828.56 47785.39 2013-11-30 07:43:50.000 334 21193.06 1.78 42828.53 47785.39 2013-11-30 07:43:51.000 334 21193.06 1.77 42828.51 47785.32 2013-11-30 07:43:52.000 334 21193.08 1.75 42828.49 47785.32 2013-11-30 07:43:53.000 334 21193.10 1.75 42828.45 47785.32 2013-11-30 07:43:54.000 334 21193.10 1.76 42828.44 47785.31 2013-11-30 07:43:55.000 334 21193.09 1.78 42828.46 47785.31 2013-11-30 07:43:56.000 334 21193.06 1.77 42828.46 47785.32 2013-11-30 07:43:57.000 334 21193.06 1.78 42828.45 47785.32 2013-11-30 07:43:58.000 334 21193.07 1.82 42828.44 47785.32 2013-11-30 07:43:59.000 334 21193.07 1.83 42828.42 47785.28 2013-11-30 07:44:00.000 334 21193.07 1.83 42828.43 47785.25 2013-11-30 07:44:01.000 334 21193.07 1.84 42828.39 47785.22 2013-11-30 07:44:02.000 334 21193.08 1.84 42828.35 47785.19 2013-11-30 07:44:03.000 334 21193.08 1.83 42828.35 47785.21 2013-11-30 07:44:04.000 334 21193.10 1.80 42828.37 47785.21 2013-11-30 07:44:05.000 334 21193.12 1.77 42828.38 47785.22 2013-11-30 07:44:06.000 334 21193.13 1.73 42828.38 47785.22 2013-11-30 07:44:07.000 334 21193.14 1.71 42828.40 47785.25 2013-11-30 07:44:08.000 334 21193.17 1.61 42828.46 47785.26 2013-11-30 07:44:09.000 334 21193.18 1.56 42828.50 47785.31 2013-11-30 07:44:10.000 334 21193.21 1.51 42828.55 47785.39 2013-11-30 07:44:11.000 334 21193.25 1.47 42828.57 47785.40 2013-11-30 07:44:12.000 334 21193.25 1.41 42828.58 47785.46 2013-11-30 07:44:13.000 334 21193.25 1.41 42828.62 47785.49 2013-11-30 07:44:14.000 334 21193.20 1.42 42828.62 47785.49 2013-11-30 07:44:15.000 334 21193.20 1.40 42828.64 47785.49 2013-11-30 07:44:16.000 334 21193.24 1.39 42828.64 47785.53 2013-11-30 07:44:17.000 334 21193.27 1.41 42828.64 47785.53 2013-11-30 07:44:18.000 334 21193.26 1.44 42828.63 47785.50 2013-11-30 07:44:19.000 334 21193.22 1.46 42828.58 47785.50 2013-11-30 07:44:20.000 334 21193.26 1.51 42828.57 47785.50 2013-11-30 07:44:21.000 334 21193.28 1.59 42828.52 47785.46 2013-11-30 07:44:22.000 334 21193.30 1.62 42828.46 47785.43 2013-11-30 07:44:23.000 334 21193.27 1.60 42828.44 47785.36 2013-11-30 07:44:24.000 334 21193.19 1.65 42828.40 47785.32 2013-11-30 07:44:25.000 334 21193.16 1.64 42828.39 47785.26 2013-11-30 07:44:26.000 334 21193.18 1.62 42828.38 47785.21 2013-11-30 07:44:27.000 334 21193.16 1.58 42828.36 47785.21 2013-11-30 07:44:28.000 334 21193.20 1.55 42828.33 47785.24 2013-11-30 07:44:29.000 334 21193.19 1.54 42828.36 47785.24 2013-11-30 07:44:30.000 334 21193.14 1.61 42828.34 47785.25 2013-11-30 07:44:31.000 334 21193.12 1.64 42828.34 47785.21 2013-11-30 07:44:32.000 334 21193.16 1.66 42828.30 47785.18 2013-11-30 07:44:33.000 334 21193.18 1.66 42828.29 47785.18 2013-11-30 07:44:34.000 334 21193.13 1.73 42828.28 47785.18 2013-11-30 07:44:35.000 334 21193.09 1.84 42828.20 47785.12 2013-11-30 07:44:36.000 334 21193.03 1.96 42828.13 47785.07 2013-11-30 07:44:37.000 334 21193.01 1.97 42828.06 47784.97 2013-11-30 07:44:38.000 334 21192.99 1.96 42828.04 47784.88 2013-11-30 07:44:39.000 334 21192.98 1.96 42827.98 47784.86 2013-11-30 07:44:40.000 334 21192.98 1.97 42827.97 47784.79 2013-11-30 07:44:41.000 334 21192.97 1.94 42827.93 47784.79 2013-11-30 07:44:42.000 334 21192.99 1.90 42827.91 47784.74 2013-11-30 07:44:43.000 334 21193.05 1.84 42827.93 47784.75 2013-11-30 07:44:44.000 334 21193.08 1.75 42827.96 47784.79 2013-11-30 07:44:45.000 334 21193.04 1.73 42828.02 47784.82 2013-11-30 07:44:46.000 334 21193.02 1.76 42828.03 47784.86 2013-11-30 07:44:47.000 334 21193.03 1.80 42828.01 47784.85 2013-11-30 07:44:48.000 334 21193.01 1.80 42827.97 47784.86 2013-11-30 07:44:49.000 334 21193.03 1.75 42827.98 47784.85 2013-11-30 07:44:50.000 334 21193.08 1.66 42828.04 47784.86 2013-11-30 07:44:51.000 334 21193.12 1.56 42828.13 47784.93 2013-11-30 07:44:52.000 334 21193.15 1.49 42828.23 47785.00 2013-11-30 07:44:53.000 334 21193.14 1.45 42828.27 47785.08 2013-11-30 07:44:54.000 334 21193.14 1.48 42828.31 47785.14 2013-11-30 07:44:55.000 334 21193.20 1.51 42828.33 47785.17 2013-11-30 07:44:56.000 334 21193.32 1.51 42828.34 47785.22 2013-11-30 07:44:57.000 334 21193.44 1.48 42828.33 47785.26 2013-11-30 07:44:58.000 334 21193.47 1.40 42828.31 47785.32 2013-11-30 07:44:59.000 334 21193.48 1.28 42828.35 47785.33 2013-11-30 07:45:00.000 334 21193.38 1.19 42828.42 47785.36 2013-11-30 07:45:01.000 334 21193.32 1.13 42828.46 47785.35 2013-11-30 07:45:02.000 334 21193.26 1.09 42828.49 47785.36 2013-11-30 07:45:03.000 334 21193.23 1.09 42828.54 47785.39 2013-11-30 07:45:04.000 334 21193.21 1.09 42828.60 47785.43 2013-11-30 07:45:05.000 334 21193.18 1.13 42828.62 47785.44 2013-11-30 07:45:06.000 334 21193.13 1.16 42828.66 47785.49 2013-11-30 07:45:07.000 334 21193.08 1.24 42828.63 47785.47 2013-11-30 07:45:08.000 334 21193.03 1.30 42828.57 47785.43 2013-11-30 07:45:09.000 334 21192.99 1.29 42828.59 47785.38 2013-11-30 07:45:10.000 334 21192.93 1.27 42828.54 47785.33 2013-11-30 07:45:11.000 334 21192.90 1.30 42828.54 47785.29 2013-11-30 07:45:12.000 334 21192.86 1.27 42828.53 47785.28 2013-11-30 07:45:13.000 334 21192.86 1.23 42828.55 47785.26 2013-11-30 07:45:14.000 334 21192.85 1.20 42828.58 47785.25 2013-11-30 07:45:15.000 334 21192.85 1.18 42828.60 47785.26 2013-11-30 07:45:16.000 334 21192.88 1.16 42828.57 47785.25 2013-11-30 07:45:17.000 334 21192.89 1.10 42828.61 47785.28 2013-11-30 07:45:18.000 334 21192.93 1.05 42828.63 47785.31 2013-11-30 07:45:19.000 334 21192.98 1.01 42828.66 47785.35 2013-11-30 07:45:20.000 334 21193.02 0.99 42828.68 47785.39 2013-11-30 07:45:21.000 334 21193.04 0.97 42828.71 47785.44 2013-11-30 07:45:22.000 334 21193.04 0.94 42828.72 47785.50 2013-11-30 07:45:23.000 334 21193.08 0.92 42828.75 47785.50 2013-11-30 07:45:24.000 334 21193.11 0.89 42828.75 47785.54 2013-11-30 07:45:25.000 334 21193.11 0.90 42828.77 47785.56 2013-11-30 07:45:26.000 334 21193.12 0.91 42828.80 47785.58 2013-11-30 07:45:27.000 334 21193.11 0.90 42828.83 47785.61 2013-11-30 07:45:28.000 334 21193.10 0.92 42828.82 47785.60 2013-11-30 07:45:29.000 334 21193.07 0.95 42828.84 47785.60 2013-11-30 07:45:30.000 334 21193.06 0.96 42828.84 47785.58 2013-11-30 07:45:31.000 334 21193.04 0.98 42828.84 47785.57 2013-11-30 07:45:32.000 334 21193.05 1.00 42828.82 47785.60 2013-11-30 07:45:33.000 334 21193.04 1.01 42828.81 47785.56 2013-11-30 07:45:34.000 334 21193.05 1.04 42828.83 47785.60 2013-11-30 07:45:35.000 334 21193.07 1.04 42828.82 47785.60 2013-11-30 07:45:36.000 334 21193.07 1.02 42828.84 47785.60 2013-11-30 07:45:37.000 334 21193.09 1.01 42828.88 47785.64 2013-11-30 07:45:38.000 334 21193.12 1.00 42828.90 47785.68 2013-11-30 07:45:39.000 334 21193.13 0.95 42828.94 47785.72 2013-11-30 07:45:40.000 334 21193.17 0.94 42828.97 47785.74 2013-11-30 07:45:41.000 334 21193.21 0.91 42828.98 47785.78 2013-11-30 07:45:42.000 334 21193.23 0.89 42829.04 47785.82 2013-11-30 07:45:43.000 334 21193.24 0.88 42829.06 47785.86 2013-11-30 07:45:44.000 334 21193.23 0.86 42829.11 47785.88 2013-11-30 07:45:45.000 334 21193.22 0.84 42829.16 47785.94 2013-11-30 07:45:46.000 334 21193.26 0.82 42829.19 47785.99 2013-11-30 07:45:47.000 334 21193.28 0.81 42829.21 47786.01 2013-11-30 07:45:48.000 334 21193.30 0.77 42829.21 47786.04 2013-11-30 07:45:49.000 334 21193.33 0.78 42829.27 47786.10 2013-11-30 07:45:50.000 334 21193.33 0.78 42829.28 47786.11 2013-11-30 07:45:51.000 334 21193.31 0.79 42829.31 47786.14 2013-11-30 07:45:52.000 334 21193.30 0.79 42829.32 47786.12 2013-11-30 07:45:53.000 334 21193.28 0.81 42829.31 47786.15 2013-11-30 07:45:54.000 334 21193.29 0.83 42829.32 47786.14 2013-11-30 07:45:55.000 334 21193.29 0.84 42829.37 47786.15 2013-11-30 07:45:56.000 334 21193.31 0.86 42829.34 47786.15 2013-11-30 07:45:57.000 334 21193.31 0.85 42829.32 47786.18 2013-11-30 07:45:58.000 334 21193.30 0.87 42829.33 47786.14 2013-11-30 07:45:59.000 334 21193.26 0.88 42829.36 47786.15 2013-11-30 07:46:00.000 334 21193.24 0.86 42829.34 47786.12 2013-11-30 07:46:01.000 334 21193.25 0.87 42829.32 47786.15 2013-11-30 07:46:02.000 334 21193.23 0.87 42829.32 47786.14 2013-11-30 07:46:03.000 334 21193.23 0.90 42829.32 47786.14 2013-11-30 07:46:04.000 334 21193.22 0.91 42829.33 47786.11 2013-11-30 07:46:05.000 334 21193.22 0.92 42829.35 47786.08 2013-11-30 07:46:06.000 334 21193.21 0.93 42829.33 47786.11 2013-11-30 07:46:07.000 334 21193.21 0.94 42829.31 47786.11 2013-11-30 07:46:08.000 334 21193.21 0.96 42829.30 47786.07 2013-11-30 07:46:09.000 334 21193.22 0.98 42829.27 47786.07 2013-11-30 07:46:10.000 334 21193.25 1.01 42829.25 47786.08 2013-11-30 07:46:11.000 334 21193.23 1.02 42829.27 47786.07 2013-11-30 07:46:12.000 334 21193.25 1.00 42829.26 47786.04 2013-11-30 07:46:13.000 334 21193.25 0.99 42829.25 47786.06 2013-11-30 07:46:14.000 334 21193.24 0.99 42829.24 47786.07 2013-11-30 07:46:15.000 334 21193.25 0.98 42829.24 47786.08 2013-11-30 07:46:16.000 334 21193.26 0.98 42829.26 47786.07 2013-11-30 07:46:17.000 334 21193.26 0.96 42829.26 47786.11 2013-11-30 07:46:18.000 334 21193.28 0.98 42829.26 47786.11 2013-11-30 07:46:19.000 334 21193.27 1.01 42829.22 47786.10 2013-11-30 07:46:20.000 334 21193.25 1.01 42829.21 47786.07 2013-11-30 07:46:21.000 334 21193.26 1.05 42829.21 47786.06 2013-11-30 07:46:22.000 334 21193.25 1.07 42829.20 47786.04 2013-11-30 07:46:23.000 334 21193.27 1.07 42829.16 47786.00 2013-11-30 07:46:24.000 334 21193.24 1.06 42829.18 47786.00 2013-11-30 07:46:25.000 334 21193.24 1.05 42829.17 47786.00 2013-11-30 07:46:26.000 334 21193.25 1.04 42829.15 47786.00 2013-11-30 07:46:27.000 334 21193.28 1.03 42829.14 47786.00 2013-11-30 07:46:28.000 334 21193.25 1.07 42829.15 47785.99 2013-11-30 07:46:29.000 334 21193.23 1.05 42829.15 47785.96 2013-11-30 07:46:30.000 334 21193.26 1.03 42829.12 47785.97 2013-11-30 07:46:31.000 334 21193.23 1.02 42829.11 47785.97 2013-11-30 07:46:32.000 334 21193.23 1.04 42829.09 47785.94 2013-11-30 07:46:33.000 334 21193.24 1.04 42829.09 47785.96 2013-11-30 07:46:34.000 334 21193.22 1.08 42829.07 47785.89 2013-11-30 07:46:35.000 334 21193.20 1.07 42829.03 47785.89 2013-11-30 07:46:36.000 334 21193.20 1.07 42829.00 47785.86 2013-11-30 07:46:37.000 334 21193.18 1.09 42829.00 47785.85 2013-11-30 07:46:38.000 334 21193.22 1.11 42828.95 47785.81 2013-11-30 07:46:39.000 334 21193.22 1.12 42828.96 47785.82 2013-11-30 07:46:40.000 334 21193.21 1.10 42828.97 47785.79 2013-11-30 07:46:41.000 334 21193.19 1.09 42828.98 47785.81 2013-11-30 07:46:42.000 334 21193.18 1.10 42829.00 47785.79 2013-11-30 07:46:43.000 334 21193.20 1.09 42828.96 47785.79 2013-11-30 07:46:44.000 334 21193.18 1.10 42828.96 47785.78 2013-11-30 07:46:45.000 334 21193.19 1.10 42828.97 47785.79 2013-11-30 07:46:46.000 334 21193.18 1.10 42828.96 47785.76 2013-11-30 07:46:47.000 334 21193.16 1.11 42828.98 47785.79 2013-11-30 07:46:48.000 334 21193.19 1.11 42828.97 47785.81 2013-11-30 07:46:49.000 334 21193.22 1.13 42828.97 47785.79 2013-11-30 07:46:50.000 334 21193.20 1.14 42828.96 47785.81 2013-11-30 07:46:51.000 334 21193.18 1.15 42828.98 47785.79 2013-11-30 07:46:52.000 334 21193.17 1.14 42829.04 47785.82 2013-11-30 07:46:53.000 334 21193.16 1.13 42828.99 47785.81 2013-11-30 07:46:54.000 334 21193.21 1.14 42828.98 47785.82 2013-11-30 07:46:55.000 334 21193.21 1.14 42828.98 47785.81 2013-11-30 07:46:56.000 334 21193.19 1.16 42828.97 47785.82 2013-11-30 07:46:57.000 334 21193.15 1.19 42828.98 47785.78 2013-11-30 07:46:58.000 334 21193.14 1.20 42828.98 47785.79 2013-11-30 07:46:59.000 334 21193.17 1.19 42828.94 47785.76 2013-11-30 07:47:00.000 334 21193.18 1.17 42828.97 47785.78 2013-11-30 07:47:01.000 334 21193.18 1.17 42829.02 47785.79 2013-11-30 07:47:02.000 334 21193.19 1.19 42828.98 47785.81 2013-11-30 07:47:03.000 334 21193.22 1.19 42829.00 47785.82 2013-11-30 07:47:04.000 334 21193.22 1.18 42829.02 47785.83 2013-11-30 07:47:05.000 334 21193.21 1.18 42828.99 47785.82 2013-11-30 07:47:06.000 334 21193.22 1.17 42828.96 47785.82 2013-11-30 07:47:07.000 334 21193.22 1.13 42829.00 47785.83 2013-11-30 07:47:08.000 334 21193.25 1.11 42829.02 47785.86 2013-11-30 07:47:09.000 334 21193.28 1.08 42829.04 47785.88 2013-11-30 07:47:10.000 334 21193.32 1.07 42829.04 47785.89 2013-11-30 07:47:11.000 334 21193.32 1.06 42829.00 47785.92 2013-11-30 07:47:12.000 334 21193.30 1.07 42829.03 47785.93 2013-11-30 07:47:13.000 334 21193.32 1.06 42829.08 47785.93 2013-11-30 07:47:14.000 334 21193.32 1.06 42829.09 47785.96 2013-11-30 07:47:15.000 334 21193.29 1.05 42829.10 47785.96 2013-11-30 07:47:16.000 334 21193.28 1.07 42829.05 47785.94 2013-11-30 07:47:17.000 334 21193.25 1.09 42829.07 47785.93 2013-11-30 07:47:18.000 334 21193.24 1.10 42829.07 47785.93 2013-11-30 07:47:19.000 334 21193.28 1.09 42829.04 47785.92 2013-11-30 07:47:20.000 334 21193.29 1.09 42829.06 47785.92 2013-11-30 07:47:21.000 334 21193.28 1.10 42829.05 47785.92 2013-11-30 07:47:22.000 334 21193.25 1.12 42829.03 47785.93 2013-11-30 07:47:23.000 334 21193.22 1.14 42829.03 47785.89 2013-11-30 07:47:24.000 334 21193.21 1.16 42829.06 47785.86 2013-11-30 07:47:25.000 334 21193.18 1.17 42829.00 47785.82 2013-11-30 07:47:26.000 334 21193.18 1.19 42829.01 47785.83 2013-11-30 07:47:27.000 334 21193.20 1.19 42829.00 47785.79 2013-11-30 07:47:28.000 334 21193.17 1.18 42829.00 47785.82 2013-11-30 07:47:29.000 334 21193.15 1.17 42829.01 47785.79 2013-11-30 07:47:30.000 334 21193.15 1.14 42829.02 47785.81 2013-11-30 07:47:31.000 334 21193.13 1.15 42829.00 47785.79 2013-11-30 07:47:32.000 334 21193.15 1.12 42829.00 47785.79 2013-11-30 07:47:33.000 334 21193.13 1.12 42829.04 47785.81 2013-11-30 07:47:34.000 334 21193.12 1.15 42829.03 47785.79 2013-11-30 07:47:35.000 334 21193.13 1.12 42829.04 47785.81 2013-11-30 07:47:36.000 334 21193.10 1.14 42829.07 47785.79 2013-11-30 07:47:37.000 334 21193.08 1.12 42829.06 47785.79 2013-11-30 07:47:38.000 334 21193.07 1.14 42829.04 47785.79 2013-11-30 07:47:39.000 334 21193.08 1.14 42829.03 47785.81 2013-11-30 07:47:40.000 334 21193.06 1.17 42829.03 47785.79 2013-11-30 07:47:41.000 334 21193.05 1.18 42829.05 47785.78 2013-11-30 07:47:42.000 334 21193.02 1.18 42829.00 47785.76 2013-11-30 07:47:43.000 334 21192.98 1.18 42828.98 47785.74 2013-11-30 07:47:44.000 334 21192.98 1.18 42829.01 47785.76 2013-11-30 07:47:45.000 334 21192.99 1.20 42829.01 47785.75 2013-11-30 07:47:46.000 334 21192.99 1.21 42829.00 47785.75 2013-11-30 07:47:47.000 334 21192.98 1.24 42829.02 47785.71 2013-11-30 07:47:48.000 334 21192.99 1.23 42829.01 47785.74 2013-11-30 07:47:49.000 334 21192.99 1.23 42829.03 47785.71 2013-11-30 07:47:50.000 334 21193.01 1.19 42829.07 47785.72 2013-11-30 07:47:51.000 334 21193.00 1.19 42829.04 47785.78 2013-11-30 07:47:52.000 334 21192.99 1.22 42829.05 47785.76 2013-11-30 07:47:53.000 334 21192.94 1.24 42829.05 47785.75 2013-11-30 07:47:54.000 334 21192.93 1.23 42829.07 47785.75 2013-11-30 07:47:55.000 334 21192.91 1.26 42829.03 47785.75 2013-11-30 07:47:56.000 334 21192.86 1.28 42829.01 47785.71 2013-11-30 07:47:57.000 334 21192.82 1.29 42829.01 47785.71 2013-11-30 07:47:58.000 334 21192.77 1.29 42829.02 47785.68 2013-11-30 07:47:59.000 334 21192.75 1.31 42829.02 47785.67 2013-11-30 07:48:00.000 334 21192.77 1.31 42829.02 47785.67 2013-11-30 07:48:01.000 334 21192.77 1.30 42829.06 47785.64 2013-11-30 07:48:02.000 334 21192.76 1.27 42829.06 47785.68 2013-11-30 07:48:03.000 334 21192.76 1.28 42829.07 47785.68 2013-11-30 07:48:04.000 334 21192.74 1.28 42829.08 47785.65 2013-11-30 07:48:05.000 334 21192.71 1.29 42829.02 47785.67 2013-11-30 07:48:06.000 334 21192.67 1.27 42829.05 47785.68 2013-11-30 07:48:07.000 334 21192.62 1.28 42829.06 47785.64 2013-11-30 07:48:08.000 334 21192.58 1.28 42829.04 47785.61 2013-11-30 07:48:09.000 334 21192.54 1.30 42829.05 47785.60 2013-11-30 07:48:10.000 334 21192.48 1.30 42829.03 47785.57 2013-11-30 07:48:11.000 334 21192.44 1.32 42829.02 47785.53 2013-11-30 07:48:12.000 334 21192.44 1.32 42829.05 47785.54 2013-11-30 07:48:13.000 334 21192.42 1.35 42829.02 47785.51 2013-11-30 07:48:14.000 334 21192.40 1.41 42829.00 47785.50 2013-11-30 07:48:15.000 334 21192.37 1.44 42829.00 47785.47 2013-11-30 07:48:16.000 334 21192.36 1.47 42828.97 47785.44 2013-11-30 07:48:17.000 334 21192.35 1.50 42828.96 47785.43 2013-11-30 07:48:18.000 334 21192.33 1.50 42828.89 47785.39 2013-11-30 07:48:19.000 334 21192.32 1.51 42828.91 47785.36 2013-11-30 07:48:20.000 334 21192.28 1.52 42828.89 47785.36 2013-11-30 07:48:21.000 334 21192.24 1.52 42828.85 47785.32 2013-11-30 07:48:22.000 334 21192.23 1.52 42828.82 47785.29 2013-11-30 07:48:23.000 334 21192.19 1.52 42828.79 47785.24 2013-11-30 07:48:24.000 334 21192.17 1.49 42828.81 47785.24 2013-11-30 07:48:25.000 334 21192.14 1.47 42828.78 47785.19 2013-11-30 07:48:26.000 334 21192.13 1.45 42828.83 47785.19 2013-11-30 07:48:27.000 334 21192.15 1.42 42828.91 47785.15 2013-11-30 07:48:28.000 334 21192.18 1.39 42828.88 47785.18 2013-11-30 07:48:29.000 334 21192.17 1.38 42828.87 47785.19 2013-11-30 07:48:30.000 334 21192.14 1.41 42828.89 47785.22 2013-11-30 07:48:31.000 334 21192.14 1.42 42828.89 47785.18 2013-11-30 07:48:32.000 334 21192.13 1.43 42828.90 47785.19 2013-11-30 07:48:33.000 334 21192.11 1.45 42828.89 47785.18 2013-11-30 07:48:34.000 334 21192.09 1.46 42828.88 47785.17 2013-11-30 07:48:35.000 334 21192.13 1.46 42828.90 47785.18 2013-11-30 07:48:36.000 334 21192.11 1.47 42828.92 47785.18 2013-11-30 07:48:37.000 334 21192.10 1.49 42828.91 47785.18 2013-11-30 07:48:38.000 334 21192.09 1.52 42828.89 47785.18 2013-11-30 07:48:39.000 334 21192.08 1.57 42828.85 47785.18 2013-11-30 07:48:40.000 334 21192.05 1.59 42828.84 47785.15 2013-11-30 07:48:41.000 334 21192.06 1.61 42828.84 47785.11 2013-11-30 07:48:42.000 334 21192.03 1.61 42828.77 47785.10 2013-11-30 07:48:43.000 334 21192.06 1.61 42828.75 47785.07 2013-11-30 07:48:44.000 334 21192.02 1.60 42828.76 47785.03 2013-11-30 07:48:45.000 334 21191.99 1.60 42828.75 47785.00 2013-11-30 07:48:46.000 334 21191.98 1.58 42828.75 47785.01 2013-11-30 07:48:47.000 334 21191.96 1.57 42828.75 47784.99 2013-11-30 07:48:48.000 334 21191.96 1.60 42828.72 47784.96 2013-11-30 07:48:49.000 334 21191.96 1.59 42828.72 47784.94 2013-11-30 07:48:50.000 334 21191.95 1.60 42828.71 47784.96 2013-11-30 07:48:51.000 334 21191.99 1.57 42828.71 47784.96 2013-11-30 07:48:52.000 334 21192.00 1.54 42828.72 47784.97 2013-11-30 07:48:53.000 334 21192.01 1.50 42828.72 47785.00 2013-11-30 07:48:54.000 334 21192.03 1.46 42828.75 47784.99 2013-11-30 07:48:55.000 334 21192.02 1.49 42828.76 47785.00 2013-11-30 07:48:56.000 334 21192.00 1.51 42828.75 47785.01 2013-11-30 07:48:57.000 334 21191.96 1.51 42828.78 47784.99 2013-11-30 07:48:58.000 334 21191.96 1.48 42828.76 47785.01 2013-11-30 07:48:59.000 334 21191.99 1.45 42828.76 47784.99 2013-11-30 07:49:00.000 334 21192.00 1.39 42828.77 47785.03 2013-11-30 07:49:01.000 334 21192.02 1.35 42828.81 47785.03 2013-11-30 07:49:02.000 334 21192.02 1.34 42828.83 47785.08 2013-11-30 07:49:03.000 334 21192.00 1.32 42828.82 47785.07 2013-11-30 07:49:04.000 334 21191.98 1.29 42828.81 47785.07 2013-11-30 07:49:05.000 334 21191.93 1.29 42828.83 47785.07 2013-11-30 07:49:06.000 334 21191.91 1.25 42828.82 47785.07 2013-11-30 07:49:07.000 334 21191.91 1.23 42828.81 47785.04 2013-11-30 07:49:08.000 334 21191.93 1.22 42828.82 47785.06 2013-11-30 07:49:09.000 334 21191.91 1.18 42828.81 47785.04 2013-11-30 07:49:10.000 334 21191.93 1.16 42828.81 47785.04 2013-11-30 07:49:11.000 334 21191.91 1.16 42828.80 47785.04 2013-11-30 07:49:12.000 334 21191.91 1.20 42828.78 47785.03 2013-11-30 07:49:13.000 334 21191.97 1.17 42828.78 47785.04 2013-11-30 07:49:14.000 334 21192.02 1.19 42828.79 47785.08 2013-11-30 07:49:15.000 334 21192.04 1.22 42828.82 47785.08 2013-11-30 07:49:16.000 334 21192.04 1.22 42828.86 47785.11 2013-11-30 07:49:17.000 334 21192.05 1.24 42828.84 47785.10 2013-11-30 07:49:18.000 334 21192.06 1.24 42828.84 47785.10 2013-11-30 07:49:19.000 334 21192.07 1.23 42828.86 47785.08 2013-11-30 07:49:20.000 334 21192.07 1.23 42828.83 47785.11 2013-11-30 07:49:21.000 334 21192.09 1.21 42828.82 47785.10 2013-11-30 07:49:22.000 334 21192.09 1.19 42828.83 47785.11 2013-11-30 07:49:23.000 334 21192.09 1.17 42828.81 47785.11 2013-11-30 07:49:24.000 334 21192.08 1.14 42828.77 47785.07 2013-11-30 07:49:25.000 334 21192.07 1.15 42828.79 47785.10 2013-11-30 07:49:26.000 334 21192.06 1.18 42828.80 47785.08 2013-11-30 07:49:27.000 334 21192.04 1.20 42828.78 47785.07 2013-11-30 07:49:28.000 334 21192.04 1.23 42828.78 47785.08 2013-11-30 07:49:29.000 334 21191.99 1.23 42828.79 47785.03 2013-11-30 07:49:30.000 334 21191.98 1.24 42828.78 47785.04 2013-11-30 07:49:31.000 334 21191.98 1.26 42828.78 47785.03 2013-11-30 07:49:32.000 334 21191.98 1.25 42828.78 47785.03 2013-11-30 07:49:33.000 334 21191.96 1.24 42828.78 47785.00 2013-11-30 07:49:34.000 334 21191.95 1.23 42828.78 47785.00 2013-11-30 07:49:35.000 334 21191.94 1.26 42828.77 47785.01 2013-11-30 07:49:36.000 334 21191.94 1.25 42828.77 47785.00 2013-11-30 07:49:37.000 334 21191.94 1.26 42828.74 47784.97 2013-11-30 07:49:38.000 334 21191.91 1.28 42828.75 47784.96 2013-11-30 07:49:39.000 334 21191.92 1.26 42828.75 47784.96 2013-11-30 07:49:40.000 334 21191.93 1.25 42828.72 47784.96 2013-11-30 07:49:41.000 334 21191.96 1.24 42828.71 47784.96 2013-11-30 07:49:42.000 334 21191.99 1.21 42828.71 47784.96 2013-11-30 07:49:43.000 334 21192.04 1.19 42828.72 47784.96 2013-11-30 07:49:44.000 334 21192.02 1.19 42828.74 47784.99 2013-11-30 07:49:45.000 334 21192.03 1.19 42828.75 47784.97 2013-11-30 07:49:46.000 334 21192.07 1.20 42828.71 47784.96 2013-11-30 07:49:47.000 334 21192.07 1.19 42828.72 47784.99 2013-11-30 07:49:48.000 334 21192.05 1.16 42828.72 47785.00 2013-11-30 07:49:49.000 334 21192.09 1.15 42828.74 47785.01 2013-11-30 07:49:50.000 334 21192.11 1.11 42828.73 47785.00 2013-11-30 07:49:51.000 334 21192.13 1.07 42828.73 47785.07 2013-11-30 07:49:52.000 334 21192.16 1.06 42828.74 47785.07 2013-11-30 07:49:53.000 334 21192.17 1.05 42828.77 47785.10 2013-11-30 07:49:54.000 334 21192.17 1.04 42828.78 47785.10 2013-11-30 07:49:55.000 334 21192.17 1.03 42828.78 47785.11 2013-11-30 07:49:56.000 334 21192.19 1.00 42828.81 47785.11 2013-11-30 07:49:57.000 334 21192.20 1.01 42828.80 47785.14 2013-11-30 07:49:58.000 334 21192.22 1.01 42828.84 47785.14 2013-11-30 07:49:59.000 334 21192.20 1.03 42828.84 47785.14 2013-11-30 07:50:00.000 334 21192.23 1.01 42828.79 47785.15 2013-11-30 07:50:01.000 334 21192.25 1.00 42828.82 47785.17 2013-11-30 07:50:02.000 334 21192.23 0.99 42828.82 47785.18 2013-11-30 07:50:03.000 334 21192.23 0.99 42828.83 47785.18 2013-11-30 07:50:04.000 334 21192.24 1.02 42828.85 47785.18 2013-11-30 07:50:05.000 334 21192.24 1.08 42828.82 47785.19 2013-11-30 07:50:06.000 334 21192.21 1.13 42828.79 47785.19 2013-11-30 07:50:07.000 334 21192.22 1.14 42828.78 47785.15 2013-11-30 07:50:08.000 334 21192.21 1.14 42828.77 47785.14 2013-11-30 07:50:09.000 334 21192.22 1.13 42828.75 47785.12 2013-11-30 07:50:10.000 334 21192.21 1.12 42828.74 47785.11 2013-11-30 07:50:11.000 334 21192.20 1.08 42828.77 47785.12 2013-11-30 07:50:12.000 334 21192.19 1.08 42828.79 47785.10 2013-11-30 07:50:13.000 334 21192.18 1.13 42828.76 47785.11 2013-11-30 07:50:14.000 334 21192.18 1.16 42828.70 47785.07 2013-11-30 07:50:15.000 334 21192.19 1.16 42828.71 47785.07 2013-11-30 07:50:16.000 334 21192.18 1.13 42828.67 47785.03 2013-11-30 07:50:17.000 334 21192.17 1.13 42828.67 47785.01 2013-11-30 07:50:18.000 334 21192.16 1.12 42828.66 47785.04 2013-11-30 07:50:19.000 334 21192.17 1.09 42828.65 47785.00 2013-11-30 07:50:20.000 334 21192.19 1.08 42828.65 47785.01 2013-11-30 07:50:21.000 334 21192.23 1.08 42828.67 47785.03 2013-11-30 07:50:22.000 334 21192.24 1.08 42828.66 47785.00 2013-11-30 07:50:23.000 334 21192.25 1.05 42828.67 47785.04 2013-11-30 07:50:24.000 334 21192.28 1.04 42828.71 47785.04 2013-11-30 07:50:25.000 334 21192.25 1.02 42828.72 47785.07 2013-11-30 07:50:26.000 334 21192.27 1.03 42828.73 47785.08 2013-11-30 07:50:27.000 334 21192.24 1.01 42828.76 47785.12 2013-11-30 07:50:28.000 334 21192.18 1.03 42828.77 47785.11 2013-11-30 07:50:29.000 334 21192.15 1.02 42828.74 47785.07 2013-11-30 07:50:30.000 334 21192.17 1.01 42828.73 47785.07 2013-11-30 07:50:31.000 334 21192.17 0.99 42828.75 47785.07 2013-11-30 07:50:32.000 334 21192.19 0.98 42828.71 47785.06 2013-11-30 07:50:33.000 334 21192.16 0.95 42828.71 47785.07 2013-11-30 07:50:34.000 334 21192.12 0.96 42828.71 47785.07 2013-11-30 07:50:35.000 334 21192.14 0.95 42828.75 47785.04 2013-11-30 07:50:36.000 334 21192.12 0.95 42828.78 47785.06 2013-11-30 07:50:37.000 334 21192.15 0.97 42828.79 47785.06 2013-11-30 07:50:38.000 334 21192.13 0.98 42828.79 47785.06 2013-11-30 07:50:39.000 334 21192.09 1.01 42828.81 47785.10 2013-11-30 07:50:40.000 334 21192.10 1.00 42828.79 47785.07 2013-11-30 07:50:41.000 334 21192.10 1.00 42828.80 47785.08 2013-11-30 07:50:42.000 334 21192.06 1.02 42828.80 47785.07 2013-11-30 07:50:43.000 334 21192.08 1.00 42828.77 47785.07 2013-11-30 07:50:44.000 334 21192.07 1.00 42828.82 47785.07 2013-11-30 07:50:45.000 334 21192.06 0.99 42828.78 47785.07 2013-11-30 07:50:46.000 334 21192.07 0.98 42828.77 47785.07 2013-11-30 07:50:47.000 334 21192.08 0.93 42828.78 47785.10 2013-11-30 07:50:48.000 334 21192.08 0.87 42828.84 47785.14 2013-11-30 07:50:49.000 334 21192.11 0.81 42828.84 47785.12 2013-11-30 07:50:50.000 334 21192.09 0.78 42828.89 47785.17 2013-11-30 07:50:51.000 334 21192.12 0.73 42828.93 47785.19 2013-11-30 07:50:52.000 334 21192.14 0.68 42828.98 47785.22 2013-11-30 07:50:53.000 334 21192.15 0.64 42829.02 47785.25 2013-11-30 07:50:54.000 334 21192.17 0.61 42829.07 47785.29 2013-11-30 07:50:55.000 334 21192.17 0.57 42829.08 47785.31 2013-11-30 07:50:56.000 334 21192.20 0.53 42829.09 47785.33 2013-11-30 07:50:57.000 334 21192.19 0.51 42829.12 47785.39 2013-11-30 07:50:58.000 334 21192.21 0.49 42829.13 47785.40 2013-11-30 07:50:59.000 334 21192.20 0.49 42829.16 47785.43 2013-11-30 07:51:00.000 334 21192.19 0.51 42829.17 47785.44 2013-11-30 07:51:01.000 334 21192.17 0.53 42829.18 47785.43 2013-11-30 07:51:02.000 334 21192.15 0.53 42829.17 47785.47 2013-11-30 07:51:03.000 334 21192.15 0.55 42829.17 47785.44 2013-11-30 07:51:04.000 334 21192.16 0.61 42829.18 47785.44 2013-11-30 07:51:05.000 334 21192.17 0.62 42829.15 47785.43 2013-11-30 07:51:06.000 334 21192.18 0.62 42829.17 47785.46 2013-11-30 07:51:07.000 334 21192.19 0.62 42829.19 47785.46 2013-11-30 07:51:08.000 334 21192.18 0.61 42829.21 47785.47 2013-11-30 07:51:09.000 334 21192.22 0.61 42829.19 47785.50 2013-11-30 07:51:10.000 334 21192.21 0.58 42829.23 47785.50 2013-11-30 07:51:11.000 334 21192.23 0.56 42829.22 47785.53 2013-11-30 07:51:12.000 334 21192.27 0.58 42829.26 47785.57 2013-11-30 07:51:13.000 334 21192.27 0.60 42829.27 47785.56 2013-11-30 07:51:14.000 334 21192.25 0.61 42829.28 47785.58 2013-11-30 07:51:15.000 334 21192.25 0.62 42829.27 47785.57 2013-11-30 07:51:16.000 334 21192.25 0.65 42829.27 47785.58 2013-11-30 07:51:17.000 334 21192.26 0.65 42829.26 47785.57 2013-11-30 07:51:18.000 334 21192.29 0.63 42829.25 47785.61 2013-11-30 07:51:19.000 334 21192.30 0.61 42829.26 47785.60 2013-11-30 07:51:20.000 334 21192.31 0.60 42829.27 47785.61 2013-11-30 07:51:21.000 334 21192.27 0.61 42829.27 47785.61 2013-11-30 07:51:22.000 334 21192.28 0.62 42829.29 47785.60 2013-11-30 07:51:23.000 334 21192.29 0.63 42829.25 47785.58 2013-11-30 07:51:24.000 334 21192.24 0.58 42829.27 47785.57 2013-11-30 07:51:25.000 334 21192.22 0.57 42829.29 47785.58 2013-11-30 07:51:26.000 334 21192.22 0.55 42829.29 47785.57 2013-11-30 07:51:27.000 334 21192.22 0.52 42829.29 47785.60 2013-11-30 07:51:28.000 334 21192.23 0.50 42829.28 47785.58 2013-11-30 07:51:29.000 334 21192.25 0.52 42829.30 47785.61 2013-11-30 07:51:30.000 334 21192.31 0.52 42829.29 47785.61 2013-11-30 07:51:31.000 334 21192.34 0.51 42829.28 47785.62 2013-11-30 07:51:32.000 334 21192.37 0.51 42829.28 47785.62 2013-11-30 07:51:33.000 334 21192.42 0.52 42829.29 47785.64 2013-11-30 07:51:34.000 334 21192.44 0.54 42829.33 47785.68 2013-11-30 07:51:35.000 334 21192.43 0.57 42829.31 47785.68 2013-11-30 07:51:36.000 334 21192.44 0.60 42829.29 47785.68 2013-11-30 07:51:37.000 334 21192.42 0.67 42829.32 47785.69 2013-11-30 07:51:38.000 334 21192.43 0.67 42829.34 47785.68 2013-11-30 07:51:39.000 334 21192.42 0.69 42829.31 47785.71 2013-11-30 07:51:40.000 334 21192.40 0.72 42829.31 47785.68 2013-11-30 07:51:41.000 334 21192.38 0.75 42829.34 47785.71 2013-11-30 07:51:42.000 334 21192.35 0.78 42829.33 47785.68 2013-11-30 07:51:43.000 334 21192.36 0.76 42829.31 47785.64 2013-11-30 07:51:44.000 334 21192.34 0.76 42829.33 47785.64 2013-11-30 07:51:45.000 334 21192.30 0.77 42829.31 47785.64 2013-11-30 07:51:46.000 334 21192.28 0.77 42829.33 47785.64 2013-11-30 07:51:47.000 334 21192.26 0.75 42829.31 47785.61 2013-11-30 07:51:48.000 334 21192.26 0.73 42829.27 47785.58 2013-11-30 07:51:49.000 334 21192.24 0.73 42829.29 47785.58 2013-11-30 07:51:50.000 334 21192.25 0.74 42829.29 47785.60 2013-11-30 07:51:51.000 334 21192.29 0.71 42829.29 47785.61 2013-11-30 07:51:52.000 334 21192.33 0.73 42829.28 47785.61 2013-11-30 07:51:53.000 334 21192.38 0.74 42829.29 47785.65 2013-11-30 07:51:54.000 334 21192.40 0.76 42829.31 47785.65 2013-11-30 07:51:55.000 334 21192.39 0.79 42829.31 47785.69 2013-11-30 07:51:56.000 334 21192.41 0.81 42829.32 47785.71 2013-11-30 07:51:57.000 334 21192.42 0.88 42829.33 47785.68 2013-11-30 07:51:58.000 334 21192.39 0.90 42829.30 47785.68 2013-11-30 07:51:59.000 334 21192.40 0.93 42829.31 47785.67 2013-11-30 07:52:00.000 334 21192.38 0.95 42829.31 47785.64 2013-11-30 07:52:01.000 334 21192.38 0.96 42829.30 47785.64 2013-11-30 07:52:02.000 334 21192.32 0.97 42829.27 47785.60 2013-11-30 07:52:03.000 334 21192.31 0.96 42829.27 47785.61 2013-11-30 07:52:04.000 334 21192.29 0.95 42829.24 47785.60 2013-11-30 07:52:05.000 334 21192.24 1.00 42829.21 47785.57 2013-11-30 07:52:06.000 334 21192.20 1.02 42829.23 47785.54 2013-11-30 07:52:07.000 334 21192.20 1.00 42829.16 47785.47 2013-11-30 07:52:08.000 334 21192.19 1.01 42829.11 47785.44 2013-11-30 07:52:09.000 334 21192.17 1.00 42829.08 47785.43 2013-11-30 07:52:10.000 334 21192.20 1.01 42829.08 47785.40 2013-11-30 07:52:11.000 334 21192.20 0.99 42829.07 47785.39 2013-11-30 07:52:12.000 334 21192.22 0.97 42829.10 47785.39 2013-11-30 07:52:13.000 334 21192.23 0.99 42829.10 47785.43 2013-11-30 07:52:14.000 334 21192.23 1.04 42829.12 47785.43 2013-11-30 07:52:15.000 334 21192.26 1.06 42829.11 47785.43 2013-11-30 07:52:16.000 334 21192.24 1.04 42829.14 47785.43 2013-11-30 07:52:17.000 334 21192.24 1.03 42829.11 47785.42 2013-11-30 07:52:18.000 334 21192.25 1.01 42829.10 47785.43 2013-11-30 07:52:19.000 334 21192.24 0.95 42829.11 47785.40 2013-11-30 07:52:20.000 334 21192.24 0.89 42829.16 47785.43 2013-11-30 07:52:21.000 334 21192.23 0.83 42829.18 47785.44 2013-11-30 07:52:22.000 334 21192.25 0.75 42829.20 47785.44 2013-11-30 07:52:23.000 334 21192.24 0.72 42829.17 47785.46 2013-11-30 07:52:24.000 334 21192.26 0.69 42829.13 47785.47 2013-11-30 07:52:25.000 334 21192.27 0.67 42829.18 47785.50 2013-11-30 07:52:26.000 334 21192.28 0.65 42829.19 47785.49 2013-11-30 07:52:27.000 334 21192.30 0.62 42829.20 47785.51 2013-11-30 07:52:28.000 334 21192.31 0.63 42829.22 47785.56 2013-11-30 07:52:29.000 334 21192.28 0.70 42829.22 47785.50 2013-11-30 07:52:30.000 334 21192.29 0.77 42829.19 47785.50 2013-11-30 07:52:31.000 334 21192.28 0.81 42829.16 47785.49 2013-11-30 07:52:32.000 334 21192.28 0.85 42829.15 47785.47 2013-11-30 07:52:33.000 334 21192.31 0.89 42829.12 47785.43 2013-11-30 07:52:34.000 334 21192.29 0.92 42829.11 47785.42 2013-11-30 07:52:35.000 334 21192.29 0.95 42829.05 47785.39 2013-11-30 07:52:36.000 334 21192.29 0.95 42829.01 47785.36 2013-11-30 07:52:37.000 334 21192.29 0.95 42829.02 47785.38 2013-11-30 07:52:38.000 334 21192.31 0.90 42829.02 47785.35 2013-11-30 07:52:39.000 334 21192.33 0.87 42829.01 47785.32 2013-11-30 07:52:40.000 334 21192.35 0.82 42829.02 47785.36 2013-11-30 07:52:41.000 334 21192.31 0.78 42829.05 47785.35 2013-11-30 07:52:42.000 334 21192.32 0.74 42829.07 47785.38 2013-11-30 07:52:43.000 334 21192.35 0.71 42829.05 47785.40 2013-11-30 07:52:44.000 334 21192.37 0.71 42829.02 47785.39 2013-11-30 07:52:45.000 334 21192.35 0.67 42829.06 47785.40 2013-11-30 07:52:46.000 334 21192.36 0.70 42829.04 47785.39 2013-11-30 07:52:47.000 334 21192.35 0.73 42829.04 47785.40 2013-11-30 07:52:48.000 334 21192.34 0.75 42829.02 47785.36 2013-11-30 07:52:49.000 334 21192.36 0.74 42829.03 47785.36 2013-11-30 07:52:50.000 334 21192.40 0.73 42829.01 47785.38 2013-11-30 07:52:51.000 334 21192.44 0.75 42829.00 47785.39 2013-11-30 07:52:52.000 334 21192.41 0.76 42829.04 47785.42 2013-11-30 07:52:53.000 334 21192.38 0.83 42829.01 47785.40 2013-11-30 07:52:54.000 334 21192.38 0.97 42828.93 47785.38 2013-11-30 07:52:55.000 334 21192.36 1.05 42828.87 47785.29 2013-11-30 07:52:56.000 334 21192.34 1.08 42828.79 47785.24 2013-11-30 07:52:57.000 334 21192.33 1.10 42828.75 47785.14 2013-11-30 07:52:58.000 334 21192.31 1.11 42828.73 47785.11 2013-11-30 07:52:59.000 334 21192.29 1.11 42828.71 47785.07 2013-11-30 07:53:00.000 334 21192.29 1.10 42828.66 47785.03 2013-11-30 07:53:01.000 334 21192.30 1.07 42828.64 47785.01 2013-11-30 07:53:02.000 334 21192.32 1.08 42828.62 47785.00 2013-11-30 07:53:03.000 334 21192.31 1.10 42828.64 47784.99 2013-11-30 07:53:04.000 334 21192.31 1.11 42828.58 47785.00 2013-11-30 07:53:05.000 334 21192.30 1.09 42828.54 47784.94 2013-11-30 07:53:06.000 334 21192.30 1.08 42828.55 47784.96 2013-11-30 07:53:07.000 334 21192.33 1.08 42828.59 47784.96 2013-11-30 07:53:08.000 334 21192.34 1.07 42828.58 47784.96 2013-11-30 07:53:09.000 334 21192.35 1.05 42828.55 47784.96 2013-11-30 07:53:10.000 334 21192.35 1.08 42828.54 47784.96 2013-11-30 07:53:11.000 334 21192.36 1.17 42828.53 47785.00 2013-11-30 07:53:12.000 334 21192.33 1.28 42828.47 47784.96 2013-11-30 07:53:13.000 334 21192.34 1.37 42828.42 47784.92 2013-11-30 07:53:14.000 334 21192.33 1.43 42828.41 47784.86 2013-11-30 07:53:15.000 334 21192.29 1.50 42828.36 47784.83 2013-11-30 07:53:16.000 334 21192.32 1.57 42828.30 47784.79 2013-11-30 07:53:17.000 334 21192.34 1.56 42828.28 47784.72 2013-11-30 07:53:18.000 334 21192.33 1.53 42828.26 47784.75 2013-11-30 07:53:19.000 334 21192.33 1.55 42828.24 47784.72 2013-11-30 07:53:20.000 334 21192.32 1.59 42828.25 47784.71 2013-11-30 07:53:21.000 334 21192.32 1.60 42828.24 47784.71 2013-11-30 07:53:22.000 334 21192.31 1.58 42828.22 47784.69 2013-11-30 07:53:23.000 334 21192.32 1.52 42828.22 47784.67 2013-11-30 07:53:24.000 334 21192.39 1.44 42828.22 47784.68 2013-11-30 07:53:25.000 334 21192.43 1.31 42828.28 47784.71 2013-11-30 07:53:26.000 334 21192.48 1.16 42828.35 47784.75 2013-11-30 07:53:27.000 334 21192.55 1.06 42828.42 47784.86 2013-11-30 07:53:28.000 334 21192.59 0.97 42828.51 47784.94 2013-11-30 07:53:29.000 334 21192.64 0.93 42828.54 47785.04 2013-11-30 07:53:30.000 334 21192.65 0.90 42828.57 47785.08 2013-11-30 07:53:31.000 334 21192.67 0.86 42828.62 47785.14 2013-11-30 07:53:32.000 334 21192.71 0.79 42828.69 47785.18 2013-11-30 07:53:33.000 334 21192.69 0.77 42828.72 47785.24 2013-11-30 07:53:34.000 334 21192.70 0.77 42828.72 47785.29 2013-11-30 07:53:35.000 334 21192.72 0.80 42828.75 47785.29 2013-11-30 07:53:36.000 334 21192.72 0.82 42828.74 47785.32 2013-11-30 07:53:37.000 334 21192.76 0.82 42828.77 47785.32 2013-11-30 07:53:38.000 334 21192.78 0.83 42828.75 47785.35 2013-11-30 07:53:39.000 334 21192.78 0.83 42828.78 47785.36 2013-11-30 07:53:40.000 334 21192.82 0.80 42828.81 47785.38 2013-11-30 07:53:41.000 334 21192.84 0.78 42828.83 47785.42 2013-11-30 07:53:42.000 334 21192.86 0.78 42828.90 47785.44 2013-11-30 07:53:43.000 334 21192.89 0.74 42828.91 47785.50 2013-11-30 07:53:44.000 334 21192.88 0.71 42828.92 47785.49 2013-11-30 07:53:45.000 334 21192.90 0.72 42828.95 47785.54 2013-11-30 07:53:46.000 334 21192.91 0.70 42828.98 47785.57 2013-11-30 07:53:47.000 334 21192.87 0.71 42828.98 47785.60 2013-11-30 07:53:48.000 334 21192.88 0.70 42829.05 47785.61 2013-11-30 07:53:49.000 334 21192.92 0.67 42829.06 47785.62 2013-11-30 07:53:50.000 334 21192.94 0.69 42829.07 47785.67 2013-11-30 07:53:51.000 334 21192.89 0.76 42829.07 47785.68 2013-11-30 07:53:52.000 334 21192.88 0.83 42829.02 47785.68 2013-11-30 07:53:53.000 334 21192.90 0.86 42828.98 47785.68 2013-11-30 07:53:54.000 334 21192.94 0.89 42829.00 47785.64 2013-11-30 07:53:55.000 334 21192.95 0.95 42828.98 47785.67 2013-11-30 07:53:56.000 334 21192.95 0.97 42828.96 47785.61 2013-11-30 07:53:57.000 334 21192.89 1.00 42828.98 47785.61 2013-11-30 07:53:58.000 334 21192.88 1.04 42828.98 47785.61 2013-11-30 07:53:59.000 334 21192.88 1.06 42828.98 47785.61 2013-11-30 07:54:00.000 334 21192.87 1.08 42829.03 47785.60 2013-11-30 07:54:01.000 334 21192.88 1.10 42829.00 47785.61 2013-11-30 07:54:02.000 334 21192.85 1.15 42828.97 47785.62 2013-11-30 07:54:03.000 334 21192.84 1.18 42829.00 47785.58 2013-11-30 07:54:04.000 334 21192.86 1.16 42828.99 47785.56 2013-11-30 07:54:05.000 334 21192.84 1.15 42828.95 47785.57 2013-11-30 07:54:06.000 334 21192.84 1.17 42828.98 47785.57 2013-11-30 07:54:07.000 334 21192.86 1.14 42828.95 47785.54 2013-11-30 07:54:08.000 334 21192.87 1.12 42828.92 47785.54 2013-11-30 07:54:09.000 334 21192.89 1.11 42828.89 47785.50 2013-11-30 07:54:10.000 334 21192.89 1.11 42828.91 47785.54 2013-11-30 07:54:11.000 334 21192.91 1.09 42828.91 47785.54 2013-11-30 07:54:12.000 334 21192.93 1.07 42828.95 47785.56 2013-11-30 07:54:13.000 334 21192.97 1.08 42828.98 47785.57 2013-11-30 07:54:14.000 334 21193.00 1.08 42828.98 47785.60 2013-11-30 07:54:15.000 334 21193.04 1.08 42828.96 47785.60 2013-11-30 07:54:16.000 334 21193.04 1.09 42828.94 47785.60 2013-11-30 07:54:17.000 334 21193.00 1.12 42828.95 47785.61 2013-11-30 07:54:18.000 334 21193.00 1.13 42828.97 47785.62 2013-11-30 07:54:19.000 334 21193.02 1.11 42828.95 47785.61 2013-11-30 07:54:20.000 334 21193.01 1.10 42828.96 47785.62 2013-11-30 07:54:21.000 334 21193.01 1.12 42828.95 47785.61 2013-11-30 07:54:22.000 334 21193.02 1.12 42828.96 47785.61 2013-11-30 07:54:23.000 334 21193.04 1.11 42828.93 47785.61 2013-11-30 07:54:24.000 334 21193.03 1.07 42828.94 47785.61 2013-11-30 07:54:25.000 334 21193.01 1.03 42828.96 47785.61 2013-11-30 07:54:26.000 334 21193.02 1.01 42828.98 47785.64 2013-11-30 07:54:27.000 334 21193.03 1.01 42829.03 47785.64 2013-11-30 07:54:28.000 334 21193.02 0.97 42829.02 47785.65 2013-11-30 07:54:29.000 334 21193.00 0.97 42829.00 47785.68 2013-11-30 07:54:30.000 334 21193.02 1.00 42828.98 47785.67 2013-11-30 07:54:31.000 334 21193.01 1.03 42828.97 47785.65 2013-11-30 07:54:32.000 334 21193.01 1.03 42828.95 47785.64 2013-11-30 07:54:33.000 334 21192.99 1.01 42828.97 47785.64 2013-11-30 07:54:34.000 334 21193.00 1.00 42828.96 47785.64 2013-11-30 07:54:35.000 334 21192.97 0.99 42828.95 47785.61 2013-11-30 07:54:36.000 334 21192.96 0.99 42828.97 47785.64 2013-11-30 07:54:37.000 334 21192.96 1.01 42828.97 47785.64 2013-11-30 07:54:38.000 334 21192.97 1.02 42828.97 47785.62 2013-11-30 07:54:39.000 334 21192.97 1.01 42828.96 47785.64 2013-11-30 07:54:40.000 334 21192.96 1.04 42828.96 47785.61 2013-11-30 07:54:41.000 334 21192.90 1.04 42828.96 47785.58 2013-11-30 07:54:42.000 334 21192.91 1.04 42828.95 47785.58 2013-11-30 07:54:43.000 334 21192.88 1.03 42828.93 47785.57 2013-11-30 07:54:44.000 334 21192.87 1.03 42828.91 47785.56 2013-11-30 07:54:45.000 334 21192.86 1.02 42828.92 47785.54 2013-11-30 07:54:46.000 334 21192.87 1.01 42828.93 47785.54 2013-11-30 07:54:47.000 334 21192.87 1.01 42828.91 47785.57 2013-11-30 07:54:48.000 334 21192.83 0.99 42828.89 47785.50 2013-11-30 07:54:49.000 334 21192.82 0.97 42828.90 47785.51 2013-11-30 07:54:50.000 334 21192.83 0.93 42828.89 47785.51 2013-11-30 07:54:51.000 334 21192.85 0.90 42828.85 47785.50 2013-11-30 07:54:52.000 334 21192.86 0.86 42828.86 47785.49 2013-11-30 07:54:53.000 334 21192.87 0.81 42828.89 47785.51 2013-11-30 07:54:54.000 334 21192.87 0.79 42828.93 47785.50 2013-11-30 07:54:55.000 334 21192.85 0.81 42828.93 47785.53 2013-11-30 07:54:56.000 334 21192.85 0.80 42828.88 47785.50 2013-11-30 07:54:57.000 334 21192.85 0.78 42828.85 47785.49 2013-11-30 07:54:58.000 334 21192.85 0.77 42828.88 47785.49 2013-11-30 07:54:59.000 334 21192.85 0.75 42828.89 47785.49 2013-11-30 07:55:00.000 334 21192.89 0.72 42828.87 47785.50 2013-11-30 07:55:01.000 334 21192.91 0.73 42828.94 47785.53 2013-11-30 07:55:02.000 334 21192.93 0.75 42828.92 47785.57 2013-11-30 07:55:03.000 334 21192.91 0.79 42828.92 47785.58 2013-11-30 07:55:04.000 334 21192.90 0.81 42828.92 47785.61 2013-11-30 07:55:05.000 334 21192.92 0.83 42828.93 47785.61 2013-11-30 07:55:06.000 334 21192.98 0.87 42828.96 47785.60 2013-11-30 07:55:07.000 334 21192.97 0.89 42828.98 47785.65 2013-11-30 07:55:08.000 334 21192.99 0.95 42829.01 47785.67 2013-11-30 07:55:09.000 334 21192.98 1.00 42829.03 47785.69 2013-11-30 07:55:10.000 334 21193.00 1.01 42829.03 47785.69 2013-11-30 07:55:11.000 334 21193.02 1.00 42829.04 47785.75 2013-11-30 07:55:12.000 334 21193.02 1.01 42829.08 47785.75 2013-11-30 07:55:13.000 334 21193.04 0.98 42829.11 47785.78 2013-11-30 07:55:14.000 334 21193.06 0.95 42829.10 47785.79 2013-11-30 07:55:15.000 334 21193.09 0.90 42829.08 47785.82 2013-11-30 07:55:16.000 334 21193.07 0.84 42829.10 47785.86 2013-11-30 07:55:17.000 334 21193.07 0.79 42829.14 47785.88 2013-11-30 07:55:18.000 334 21193.08 0.74 42829.14 47785.89 2013-11-30 07:55:19.000 334 21193.14 0.68 42829.17 47785.94 2013-11-30 07:55:20.000 334 21193.15 0.65 42829.22 47785.97 2013-11-30 07:55:21.000 334 21193.21 0.63 42829.26 47786.01 2013-11-30 07:55:22.000 334 21193.26 0.60 42829.27 47786.04 2013-11-30 07:55:23.000 334 21193.27 0.57 42829.30 47786.11 2013-11-30 07:55:24.000 334 21193.27 0.53 42829.35 47786.14 2013-11-30 07:55:25.000 334 21193.30 0.53 42829.38 47786.19 2013-11-30 07:55:26.000 334 21193.29 0.56 42829.40 47786.24 2013-11-30 07:55:27.000 334 21193.25 0.59 42829.43 47786.25 2013-11-30 07:55:28.000 334 21193.26 0.58 42829.41 47786.31 2013-11-30 07:55:29.000 334 21193.28 0.60 42829.44 47786.26 2013-11-30 07:55:30.000 334 21193.29 0.61 42829.50 47786.31 2013-11-30 07:55:31.000 334 21193.26 0.65 42829.47 47786.31 2013-11-30 07:55:32.000 334 21193.24 0.69 42829.52 47786.32 2013-11-30 07:55:33.000 334 21193.20 0.74 42829.51 47786.29 2013-11-30 07:55:34.000 334 21193.20 0.78 42829.47 47786.24 2013-11-30 07:55:35.000 334 21193.15 0.78 42829.43 47786.21 2013-11-30 07:55:36.000 334 21193.15 0.75 42829.39 47786.17 2013-11-30 07:55:37.000 334 21193.15 0.70 42829.39 47786.14 2013-11-30 07:55:38.000 334 21193.16 0.69 42829.41 47786.15 2013-11-30 07:55:39.000 334 21193.18 0.69 42829.41 47786.18 2013-11-30 07:55:40.000 334 21193.16 0.68 42829.39 47786.18 2013-11-30 07:55:41.000 334 21193.22 0.64 42829.40 47786.19 2013-11-30 07:55:42.000 334 21193.28 0.61 42829.41 47786.18 2013-11-30 07:55:43.000 334 21193.33 0.60 42829.39 47786.25 2013-11-30 07:55:44.000 334 21193.39 0.59 42829.42 47786.25 2013-11-30 07:55:45.000 334 21193.42 0.58 42829.49 47786.33 2013-11-30 07:55:46.000 334 21193.44 0.59 42829.52 47786.36 2013-11-30 07:55:47.000 334 21193.47 0.60 42829.52 47786.39 2013-11-30 07:55:48.000 334 21193.48 0.62 42829.56 47786.44 2013-11-30 07:55:49.000 334 21193.49 0.65 42829.57 47786.44 2013-11-30 07:55:50.000 334 21193.52 0.66 42829.58 47786.49 2013-11-30 07:55:51.000 334 21193.55 0.65 42829.60 47786.53 2013-11-30 07:55:52.000 334 21193.48 0.66 42829.63 47786.53 2013-11-30 07:55:53.000 334 21193.48 0.69 42829.68 47786.56 2013-11-30 07:55:54.000 334 21193.48 0.66 42829.68 47786.54 2013-11-30 07:55:55.000 334 21193.46 0.64 42829.67 47786.57 2013-11-30 07:55:56.000 334 21193.47 0.61 42829.72 47786.57 2013-11-30 07:55:57.000 334 21193.49 0.55 42829.71 47786.58 2013-11-30 07:55:58.000 334 21193.51 0.51 42829.74 47786.62 2013-11-30 07:55:59.000 334 21193.56 0.49 42829.78 47786.67 2013-11-30 07:56:00.000 334 21193.57 0.50 42829.78 47786.68 2013-11-30 07:56:01.000 334 21193.57 0.52 42829.81 47786.72 2013-11-30 07:56:02.000 334 21193.61 0.55 42829.84 47786.74 2013-11-30 07:56:03.000 334 21193.61 0.62 42829.83 47786.75 2013-11-30 07:56:04.000 334 21193.64 0.71 42829.85 47786.75 2013-11-30 07:56:05.000 334 21193.66 0.78 42829.79 47786.76 2013-11-30 07:56:06.000 334 21193.64 0.84 42829.78 47786.74 2013-11-30 07:56:07.000 334 21193.65 0.89 42829.75 47786.71 2013-11-30 07:56:08.000 334 21193.64 0.93 42829.77 47786.71 2013-11-30 07:56:09.000 334 21193.64 0.92 42829.75 47786.68 2013-11-30 07:56:10.000 334 21193.63 0.89 42829.74 47786.67 2013-11-30 07:56:11.000 334 21193.63 0.86 42829.74 47786.65 2013-11-30 07:56:12.000 334 21193.58 0.81 42829.74 47786.65 2013-11-30 07:56:13.000 334 21193.57 0.75 42829.78 47786.65 2013-11-30 07:56:14.000 334 21193.62 0.72 42829.78 47786.65 2013-11-30 07:56:15.000 334 21193.64 0.70 42829.75 47786.67 2013-11-30 07:56:16.000 334 21193.65 0.64 42829.76 47786.69 2013-11-30 07:56:17.000 334 21193.65 0.56 42829.75 47786.68 2013-11-30 07:56:18.000 334 21193.67 0.52 42829.77 47786.67 2013-11-30 07:56:19.000 334 21193.72 0.47 42829.78 47786.74 2013-11-30 07:56:20.000 334 21193.74 0.44 42829.84 47786.74 2013-11-30 07:56:21.000 334 21193.75 0.45 42829.84 47786.78 2013-11-30 07:56:22.000 334 21193.74 0.49 42829.85 47786.76 2013-11-30 07:56:23.000 334 21193.73 0.54 42829.83 47786.79 2013-11-30 07:56:24.000 334 21193.73 0.62 42829.80 47786.79 2013-11-30 07:56:25.000 334 21193.70 0.69 42829.80 47786.75 2013-11-30 07:56:26.000 334 21193.70 0.73 42829.75 47786.74 2013-11-30 07:56:27.000 334 21193.72 0.76 42829.73 47786.69 2013-11-30 07:56:28.000 334 21193.72 0.76 42829.72 47786.71 2013-11-30 07:56:29.000 334 21193.76 0.76 42829.74 47786.71 2013-11-30 07:56:30.000 334 21193.76 0.76 42829.78 47786.71 2013-11-30 07:56:31.000 334 21193.75 0.74 42829.79 47786.74 2013-11-30 07:56:32.000 334 21193.74 0.73 42829.77 47786.72 2013-11-30 07:56:33.000 334 21193.74 0.71 42829.81 47786.76 2013-11-30 07:56:34.000 334 21193.73 0.72 42829.80 47786.75 2013-11-30 07:56:35.000 334 21193.74 0.75 42829.79 47786.76 2013-11-30 07:56:36.000 334 21193.69 0.80 42829.79 47786.78 2013-11-30 07:56:37.000 334 21193.72 0.86 42829.74 47786.75 2013-11-30 07:56:38.000 334 21193.76 0.89 42829.69 47786.71 2013-11-30 07:56:39.000 334 21193.75 0.94 42829.70 47786.68 2013-11-30 07:56:40.000 334 21193.77 0.97 42829.64 47786.62 2013-11-30 07:56:41.000 334 21193.79 0.96 42829.60 47786.61 2013-11-30 07:56:42.000 334 21193.80 0.98 42829.59 47786.60 2013-11-30 07:56:43.000 334 21193.82 1.00 42829.55 47786.54 2013-11-30 07:56:44.000 334 21193.85 0.99 42829.53 47786.57 2013-11-30 07:56:45.000 334 21193.86 0.99 42829.54 47786.54 2013-11-30 07:56:46.000 334 21193.87 1.01 42829.53 47786.56 2013-11-30 07:56:47.000 334 21193.88 1.01 42829.49 47786.57 2013-11-30 07:56:48.000 334 21193.88 0.99 42829.50 47786.57 2013-11-30 07:56:49.000 334 21193.87 0.98 42829.53 47786.56 2013-11-30 07:56:50.000 334 21193.86 0.97 42829.52 47786.57 2013-11-30 07:56:51.000 334 21193.88 0.96 42829.51 47786.56 2013-11-30 07:56:52.000 334 21193.90 0.91 42829.54 47786.56 2013-11-30 07:56:53.000 334 21193.92 0.82 42829.56 47786.57 2013-11-30 07:56:54.000 334 21193.92 0.76 42829.59 47786.61 2013-11-30 07:56:55.000 334 21193.91 0.73 42829.64 47786.68 2013-11-30 07:56:56.000 334 21193.92 0.73 42829.69 47786.69 2013-11-30 07:56:57.000 334 21193.91 0.75 42829.68 47786.72 2013-11-30 07:56:58.000 334 21193.93 0.78 42829.65 47786.74 2013-11-30 07:56:59.000 334 21193.92 0.85 42829.66 47786.74 2013-11-30 07:57:00.000 334 21193.96 0.89 42829.65 47786.72 2013-11-30 07:57:01.000 334 21193.95 0.94 42829.62 47786.71 2013-11-30 07:57:02.000 334 21193.97 0.93 42829.62 47786.68 2013-11-30 07:57:03.000 334 21193.99 0.89 42829.61 47786.68 2013-11-30 07:57:04.000 334 21194.00 0.89 42829.58 47786.67 2013-11-30 07:57:05.000 334 21194.02 0.90 42829.65 47786.71 2013-11-30 07:57:06.000 334 21194.05 0.88 42829.68 47786.71 2013-11-30 07:57:07.000 334 21194.02 0.88 42829.67 47786.74 2013-11-30 07:57:08.000 334 21194.02 0.88 42829.68 47786.78 2013-11-30 07:57:09.000 334 21194.02 0.89 42829.64 47786.74 2013-11-30 07:57:10.000 334 21194.01 0.93 42829.61 47786.74 2013-11-30 07:57:11.000 334 21193.98 0.95 42829.59 47786.71 2013-11-30 07:57:12.000 334 21193.97 0.96 42829.58 47786.71 2013-11-30 07:57:13.000 334 21193.96 0.99 42829.57 47786.65 2013-11-30 07:57:14.000 334 21193.90 1.05 42829.52 47786.65 2013-11-30 07:57:15.000 334 21193.85 1.13 42829.46 47786.57 2013-11-30 07:57:16.000 334 21193.76 1.24 42829.38 47786.46 2013-11-30 07:57:17.000 334 21193.74 1.30 42829.32 47786.42 2013-11-30 07:57:18.000 334 21193.75 1.31 42829.28 47786.33 2013-11-30 07:57:19.000 334 21193.73 1.31 42829.27 47786.31 2013-11-30 07:57:20.000 334 21193.72 1.30 42829.25 47786.29 2013-11-30 07:57:21.000 334 21193.72 1.29 42829.23 47786.26 2013-11-30 07:57:22.000 334 21193.72 1.28 42829.25 47786.25 2013-11-30 07:57:23.000 334 21193.75 1.22 42829.26 47786.26 2013-11-30 07:57:24.000 334 21193.79 1.16 42829.30 47786.31 2013-11-30 07:57:25.000 334 21193.83 1.10 42829.33 47786.32 2013-11-30 07:57:26.000 334 21193.81 1.07 42829.39 47786.39 2013-11-30 07:57:27.000 334 21193.81 1.04 42829.44 47786.43 2013-11-30 07:57:28.000 334 21193.83 1.00 42829.50 47786.47 2013-11-30 07:57:29.000 334 21193.88 0.97 42829.49 47786.50 2013-11-30 07:57:30.000 334 21193.88 0.96 42829.52 47786.53 2013-11-30 07:57:31.000 334 21193.86 0.96 42829.52 47786.54 2013-11-30 07:57:32.000 334 21193.84 0.99 42829.50 47786.54 2013-11-30 07:57:33.000 334 21193.84 0.96 42829.51 47786.54 2013-11-30 07:57:34.000 334 21193.83 0.94 42829.50 47786.53 2013-11-30 07:57:35.000 334 21193.84 0.91 42829.50 47786.53 2013-11-30 07:57:36.000 334 21193.78 0.89 42829.52 47786.51 2013-11-30 07:57:37.000 334 21193.77 0.87 42829.50 47786.53 2013-11-30 07:57:38.000 334 21193.75 0.89 42829.48 47786.53 2013-11-30 07:57:39.000 334 21193.73 0.90 42829.48 47786.51 2013-11-30 07:57:40.000 334 21193.68 0.91 42829.47 47786.49 2013-11-30 07:57:41.000 334 21193.69 0.89 42829.47 47786.46 2013-11-30 07:57:42.000 334 21193.65 0.85 42829.49 47786.46 2013-11-30 07:57:43.000 334 21193.64 0.82 42829.49 47786.46 2013-11-30 07:57:44.000 334 21193.64 0.82 42829.47 47786.44 2013-11-30 07:57:45.000 334 21193.62 0.84 42829.47 47786.46 2013-11-30 07:57:46.000 334 21193.61 0.83 42829.47 47786.43 2013-11-30 07:57:47.000 334 21193.61 0.87 42829.46 47786.40 2013-11-30 07:57:48.000 334 21193.61 0.90 42829.45 47786.43 2013-11-30 07:57:49.000 334 21193.62 0.89 42829.42 47786.39 2013-11-30 07:57:50.000 334 21193.64 0.90 42829.39 47786.39 2013-11-30 07:57:51.000 334 21193.66 0.90 42829.37 47786.39 2013-11-30 07:57:52.000 334 21193.69 0.87 42829.42 47786.40 2013-11-30 07:57:53.000 334 21193.74 0.80 42829.45 47786.46 2013-11-30 07:57:54.000 334 21193.74 0.78 42829.47 47786.49 2013-11-30 07:57:55.000 334 21193.74 0.76 42829.48 47786.49 2013-11-30 07:57:56.000 334 21193.73 0.73 42829.50 47786.54 2013-11-30 07:57:57.000 334 21193.75 0.68 42829.51 47786.54 2013-11-30 07:57:58.000 334 21193.74 0.64 42829.54 47786.57 2013-11-30 07:57:59.000 334 21193.71 0.59 42829.57 47786.54 2013-11-30 07:58:00.000 334 21193.69 0.53 42829.55 47786.54 2013-11-30 07:58:01.000 334 21193.68 0.54 42829.57 47786.54 2013-11-30 07:58:02.000 334 21193.70 0.54 42829.56 47786.54 2013-11-30 07:58:03.000 334 21193.69 0.54 42829.53 47786.53 2013-11-30 07:58:04.000 334 21193.69 0.53 42829.53 47786.54 2013-11-30 07:58:05.000 334 21193.67 0.53 42829.52 47786.50 2013-11-30 07:58:06.000 334 21193.72 0.51 42829.53 47786.50 2013-11-30 07:58:07.000 334 21193.67 0.52 42829.53 47786.51 2013-11-30 07:58:08.000 334 21193.69 0.52 42829.56 47786.54 2013-11-30 07:58:09.000 334 21193.71 0.54 42829.52 47786.53 2013-11-30 07:58:10.000 334 21193.68 0.55 42829.52 47786.54 2013-11-30 07:58:11.000 334 21193.70 0.54 42829.53 47786.53 2013-11-30 07:58:12.000 334 21193.72 0.55 42829.56 47786.54 2013-11-30 07:58:13.000 334 21193.71 0.53 42829.56 47786.51 2013-11-30 07:58:14.000 334 21193.75 0.49 42829.57 47786.54 2013-11-30 07:58:15.000 334 21193.74 0.47 42829.58 47786.54 2013-11-30 07:58:16.000 334 21193.75 0.44 42829.58 47786.57 2013-11-30 07:58:17.000 334 21193.77 0.43 42829.62 47786.61 2013-11-30 07:58:18.000 334 21193.79 0.45 42829.67 47786.61 2013-11-30 07:58:19.000 334 21193.80 0.44 42829.64 47786.62 2013-11-30 07:58:20.000 334 21193.81 0.45 42829.66 47786.65 2013-11-30 07:58:21.000 334 21193.81 0.47 42829.64 47786.65 2013-11-30 07:58:22.000 334 21193.79 0.46 42829.66 47786.65 2013-11-30 07:58:23.000 334 21193.78 0.48 42829.63 47786.68 2013-11-30 07:58:24.000 334 21193.78 0.50 42829.64 47786.67 2013-11-30 07:58:25.000 334 21193.76 0.52 42829.65 47786.65 2013-11-30 07:58:26.000 334 21193.77 0.56 42829.65 47786.67 2013-11-30 07:58:27.000 334 21193.77 0.57 42829.64 47786.64 2013-11-30 07:58:28.000 334 21193.76 0.57 42829.65 47786.64 2013-11-30 07:58:29.000 334 21193.75 0.52 42829.63 47786.64 2013-11-30 07:58:30.000 334 21193.76 0.50 42829.66 47786.61 2013-11-30 07:58:31.000 334 21193.73 0.46 42829.64 47786.61 2013-11-30 07:58:32.000 334 21193.74 0.41 42829.67 47786.61 2013-11-30 07:58:33.000 334 21193.72 0.40 42829.67 47786.60 2013-11-30 07:58:34.000 334 21193.69 0.40 42829.64 47786.61 2013-11-30 07:58:35.000 334 21193.66 0.41 42829.63 47786.58 2013-11-30 07:58:36.000 334 21193.63 0.46 42829.62 47786.57 2013-11-30 07:58:37.000 334 21193.60 0.49 42829.61 47786.56 2013-11-30 07:58:38.000 334 21193.54 0.55 42829.56 47786.50 2013-11-30 07:58:39.000 334 21193.54 0.60 42829.50 47786.44 2013-11-30 07:58:40.000 334 21193.51 0.62 42829.42 47786.38 2013-11-30 07:58:41.000 334 21193.49 0.62 42829.37 47786.35 2013-11-30 07:58:42.000 334 21193.46 0.62 42829.38 47786.32 2013-11-30 07:58:43.000 334 21193.46 0.67 42829.34 47786.28 2013-11-30 07:58:44.000 334 21193.46 0.71 42829.36 47786.25 2013-11-30 07:58:45.000 334 21193.46 0.74 42829.32 47786.24 2013-11-30 07:58:46.000 334 21193.46 0.76 42829.34 47786.22 2013-11-30 07:58:47.000 334 21193.44 0.76 42829.34 47786.21 2013-11-30 07:58:48.000 334 21193.42 0.78 42829.32 47786.19 2013-11-30 07:58:49.000 334 21193.45 0.79 42829.30 47786.19 2013-11-30 07:58:50.000 334 21193.44 0.78 42829.29 47786.21 2013-11-30 07:58:51.000 334 21193.47 0.82 42829.33 47786.21 2013-11-30 07:58:52.000 334 21193.52 0.77 42829.34 47786.21 2013-11-30 07:58:53.000 334 21193.58 0.71 42829.34 47786.25 2013-11-30 07:58:54.000 334 21193.59 0.68 42829.35 47786.29 2013-11-30 07:58:55.000 334 21193.62 0.67 42829.41 47786.32 2013-11-30 07:58:56.000 334 21193.66 0.68 42829.47 47786.35 2013-11-30 07:58:57.000 334 21193.67 0.66 42829.49 47786.36 2013-11-30 07:58:58.000 334 21193.69 0.67 42829.45 47786.43 2013-11-30 07:58:59.000 334 21193.71 0.65 42829.46 47786.43 2013-11-30 07:59:00.000 334 21193.73 0.61 42829.50 47786.46 2013-11-30 07:59:01.000 334 21193.75 0.55 42829.51 47786.50 2013-11-30 07:59:02.000 334 21193.78 0.51 42829.50 47786.50 2013-11-30 07:59:03.000 334 21193.80 0.49 42829.54 47786.54 2013-11-30 07:59:04.000 334 21193.84 0.47 42829.53 47786.58 2013-11-30 07:59:05.000 334 21193.86 0.46 42829.59 47786.61 2013-11-30 07:59:06.000 334 21193.89 0.46 42829.57 47786.64 2013-11-30 07:59:07.000 334 21193.91 0.47 42829.53 47786.65 2013-11-30 07:59:08.000 334 21193.95 0.47 42829.58 47786.67 2013-11-30 07:59:09.000 334 21193.98 0.44 42829.63 47786.71 2013-11-30 07:59:10.000 334 21194.01 0.42 42829.61 47786.74 2013-11-30 07:59:11.000 334 21194.03 0.40 42829.63 47786.74 2013-11-30 07:59:12.000 334 21194.06 0.37 42829.66 47786.78 2013-11-30 07:59:13.000 334 21194.08 0.35 42829.67 47786.79 2013-11-30 07:59:14.000 334 21194.05 0.34 42829.65 47786.83 2013-11-30 07:59:15.000 334 21194.06 0.37 42829.64 47786.78 2013-11-30 07:59:16.000 334 21194.07 0.38 42829.61 47786.78 2013-11-30 07:59:17.000 334 21194.10 0.37 42829.58 47786.76 2013-11-30 07:59:18.000 334 21194.10 0.36 42829.61 47786.76 2013-11-30 07:59:19.000 334 21194.07 0.40 42829.57 47786.75 2013-11-30 07:59:20.000 334 21194.09 0.44 42829.58 47786.74 2013-11-30 07:59:21.000 334 21194.07 0.39 42829.55 47786.75 2013-11-30 07:59:22.000 334 21194.08 0.40 42829.55 47786.71 2013-11-30 07:59:23.000 334 21194.11 0.44 42829.54 47786.69 2013-11-30 07:59:24.000 334 21194.12 0.43 42829.53 47786.71 2013-11-30 07:59:25.000 334 21194.11 0.43 42829.53 47786.71 2013-11-30 07:59:26.000 334 21194.12 0.41 42829.53 47786.71 2013-11-30 07:59:27.000 334 21194.11 0.41 42829.52 47786.71 2013-11-30 07:59:28.000 334 21194.12 0.37 42829.54 47786.68 2013-11-30 07:59:29.000 334 21194.12 0.33 42829.53 47786.68 2013-11-30 07:59:30.000 334 21194.11 0.31 42829.53 47786.72 2013-11-30 07:59:31.000 334 21194.11 0.24 42829.54 47786.68 2013-11-30 07:59:32.000 334 21194.08 0.21 42829.53 47786.69 2013-11-30 07:59:33.000 334 21194.05 0.21 42829.51 47786.65 2013-11-30 07:59:34.000 334 21194.01 0.21 42829.45 47786.64 2013-11-30 07:59:35.000 334 21194.01 0.19 42829.45 47786.64 2013-11-30 07:59:36.000 334 21194.02 0.18 42829.46 47786.58 2013-11-30 07:59:37.000 334 21194.01 0.16 42829.45 47786.58 2013-11-30 07:59:38.000 334 21194.05 0.16 42829.44 47786.60 2013-11-30 07:59:39.000 334 21194.06 0.16 42829.46 47786.58 2013-11-30 07:59:40.000 334 21194.04 0.15 42829.48 47786.60 2013-11-30 07:59:41.000 334 21194.09 0.14 42829.47 47786.62 2013-11-30 07:59:42.000 334 21194.12 0.16 42829.51 47786.64 2013-11-30 07:59:43.000 334 21194.15 0.16 42829.54 47786.64 2013-11-30 07:59:44.000 334 21194.16 0.14 42829.52 47786.65 2013-11-30 07:59:45.000 334 21194.16 0.13 42829.52 47786.71 2013-11-30 07:59:46.000 334 21194.16 0.16 42829.49 47786.72 2013-11-30 07:59:47.000 334 21194.14 0.17 42829.54 47786.72 2013-11-30 07:59:48.000 334 21194.17 0.17 42829.58 47786.75 2013-11-30 07:59:49.000 334 21194.19 0.19 42829.60 47786.78 2013-11-30 07:59:50.000 334 21194.20 0.21 42829.59 47786.75 2013-11-30 07:59:51.000 334 21194.17 0.22 42829.57 47786.75 2013-11-30 07:59:52.000 334 21194.14 0.24 42829.54 47786.74 2013-11-30 07:59:53.000 334 21194.13 0.25 42829.51 47786.74 2013-11-30 07:59:54.000 334 21194.12 0.25 42829.52 47786.71 2013-11-30 07:59:55.000 334 21194.04 0.28 42829.53 47786.71 2013-11-30 07:59:56.000 334 21194.02 0.30 42829.48 47786.68 2013-11-30 07:59:57.000 334 21194.00 0.34 42829.45 47786.67 2013-11-30 07:59:58.000 334 21194.00 0.38 42829.45 47786.61 2013-11-30 07:59:59.000 334 21193.98 0.41 42829.42 47786.60 2013-11-30 08:00:00.000 334 21193.95 0.44 42829.39 47786.56 2013-11-30 08:00:01.000 334 21193.92 0.45 42829.37 47786.51 2013-11-30 08:00:02.000 334 21193.89 0.48 42829.33 47786.47 2013-11-30 08:00:03.000 334 21193.88 0.51 42829.29 47786.43 2013-11-30 08:00:04.000 334 21193.88 0.54 42829.26 47786.40 2013-11-30 08:00:05.000 334 21193.89 0.52 42829.26 47786.36 2013-11-30 08:00:06.000 334 21193.88 0.53 42829.21 47786.33 2013-11-30 08:00:07.000 334 21193.89 0.52 42829.20 47786.32 2013-11-30 08:00:08.000 334 21193.87 0.50 42829.22 47786.32 2013-11-30 08:00:09.000 334 21193.86 0.49 42829.20 47786.29 2013-11-30 08:00:10.000 334 21193.86 0.51 42829.20 47786.28 2013-11-30 08:00:11.000 334 21193.86 0.56 42829.18 47786.31 2013-11-30 08:00:12.000 334 21193.88 0.62 42829.18 47786.29 2013-11-30 08:00:13.000 334 21193.89 0.68 42829.17 47786.26 2013-11-30 08:00:14.000 334 21193.91 0.69 42829.15 47786.29 2013-11-30 08:00:15.000 334 21193.92 0.74 42829.11 47786.29 2013-11-30 08:00:16.000 334 21193.94 0.80 42829.12 47786.29 2013-11-30 08:00:17.000 334 21193.95 0.83 42829.12 47786.26 2013-11-30 08:00:18.000 334 21193.98 0.84 42829.14 47786.26 2013-11-30 08:00:19.000 334 21193.98 0.87 42829.10 47786.26 2013-11-30 08:00:20.000 334 21194.00 0.89 42829.10 47786.29 2013-11-30 08:00:21.000 334 21194.00 0.90 42829.12 47786.29 2013-11-30 08:00:22.000 334 21193.97 0.91 42829.13 47786.32 2013-11-30 08:00:23.000 334 21194.01 0.89 42829.15 47786.28 2013-11-30 08:00:24.000 334 21194.03 0.89 42829.14 47786.32 2013-11-30 08:00:25.000 334 21193.97 0.85 42829.18 47786.32 2013-11-30 08:00:26.000 334 21193.99 0.83 42829.22 47786.33 2013-11-30 08:00:27.000 334 21194.00 0.82 42829.19 47786.36 2013-11-30 08:00:28.000 334 21194.00 0.78 42829.19 47786.35 2013-11-30 08:00:29.000 334 21194.02 0.79 42829.19 47786.36 2013-11-30 08:00:30.000 334 21194.03 0.79 42829.18 47786.39 2013-11-30 08:00:31.000 334 21194.06 0.75 42829.18 47786.38 2013-11-30 08:00:32.000 334 21194.09 0.74 42829.21 47786.38 2013-11-30 08:00:33.000 334 21194.08 0.74 42829.23 47786.42 2013-11-30 08:00:34.000 334 21194.09 0.73 42829.25 47786.43 2013-11-30 08:00:35.000 334 21194.12 0.73 42829.24 47786.46 2013-11-30 08:00:36.000 334 21194.15 0.73 42829.25 47786.44 2013-11-30 08:00:37.000 334 21194.15 0.74 42829.24 47786.43 2013-11-30 08:00:38.000 334 21194.14 0.73 42829.24 47786.43 2013-11-30 08:00:39.000 334 21194.16 0.75 42829.19 47786.44 2013-11-30 08:00:40.000 334 21194.15 0.77 42829.22 47786.44 2013-11-30 08:00:41.000 334 21194.16 0.77 42829.24 47786.46 2013-11-30 08:00:42.000 334 21194.14 0.81 42829.27 47786.46 2013-11-30 08:00:43.000 334 21194.12 0.83 42829.22 47786.46 2013-11-30 08:00:44.000 334 21194.12 0.83 42829.16 47786.43 2013-11-30 08:00:45.000 334 21194.11 0.84 42829.17 47786.43 2013-11-30 08:00:46.000 334 21194.10 0.85 42829.21 47786.43 2013-11-30 08:00:47.000 334 21194.11 0.89 42829.20 47786.40 2013-11-30 08:00:48.000 334 21194.14 0.90 42829.18 47786.39 2013-11-30 08:00:49.000 334 21194.17 0.85 42829.17 47786.40 2013-11-30 08:00:50.000 334 21194.20 0.83 42829.17 47786.42 2013-11-30 08:00:51.000 334 21194.22 0.80 42829.18 47786.43 2013-11-30 08:00:52.000 334 21194.27 0.75 42829.18 47786.47 2013-11-30 08:00:53.000 334 21194.28 0.73 42829.19 47786.50 2013-11-30 08:00:54.000 334 21194.30 0.72 42829.24 47786.51 2013-11-30 08:00:55.000 334 21194.34 0.73 42829.25 47786.50 2013-11-30 08:00:56.000 334 21194.34 0.73 42829.24 47786.56 2013-11-30 08:00:57.000 334 21194.35 0.72 42829.23 47786.57 2013-11-30 08:00:58.000 334 21194.36 0.73 42829.25 47786.57 2013-11-30 08:00:59.000 334 21194.34 0.73 42829.24 47786.56 2013-11-30 08:01:00.000 334 21194.37 0.67 42829.25 47786.56 2013-11-30 08:01:01.000 334 21194.38 0.63 42829.22 47786.57 2013-11-30 08:01:02.000 334 21194.40 0.61 42829.28 47786.61 2013-11-30 08:01:03.000 334 21194.40 0.60 42829.33 47786.61 2013-11-30 08:01:04.000 334 21194.39 0.63 42829.32 47786.67 2013-11-30 08:01:05.000 334 21194.38 0.63 42829.31 47786.67 2013-11-30 08:01:06.000 334 21194.39 0.64 42829.30 47786.67 2013-11-30 08:01:07.000 334 21194.40 0.64 42829.31 47786.67 2013-11-30 08:01:08.000 334 21194.40 0.60 42829.35 47786.68 2013-11-30 08:01:09.000 334 21194.39 0.57 42829.37 47786.68 2013-11-30 08:01:10.000 334 21194.38 0.55 42829.39 47786.69 2013-11-30 08:01:11.000 334 21194.40 0.52 42829.38 47786.71 2013-11-30 08:01:12.000 334 21194.43 0.51 42829.40 47786.71 2013-11-30 08:01:13.000 334 21194.42 0.45 42829.41 47786.75 2013-11-30 08:01:14.000 334 21194.43 0.44 42829.42 47786.76 2013-11-30 08:01:15.000 334 21194.46 0.42 42829.49 47786.79 2013-11-30 08:01:16.000 334 21194.48 0.39 42829.53 47786.86 2013-11-30 08:01:17.000 334 21194.47 0.40 42829.55 47786.88 2013-11-30 08:01:18.000 334 21194.49 0.40 42829.58 47786.89 2013-11-30 08:01:19.000 334 21194.50 0.38 42829.61 47786.96 2013-11-30 08:01:20.000 334 21194.49 0.38 42829.63 47786.96 2013-11-30 08:01:21.000 334 21194.52 0.35 42829.66 47786.96 2013-11-30 08:01:22.000 334 21194.53 0.32 42829.72 47787.00 2013-11-30 08:01:23.000 334 21194.49 0.31 42829.74 47787.00 2013-11-30 08:01:24.000 334 21194.52 0.28 42829.75 47787.07 2013-11-30 08:01:25.000 334 21194.57 0.26 42829.78 47787.07 2013-11-30 08:01:26.000 334 21194.57 0.24 42829.78 47787.12 2013-11-30 08:01:27.000 334 21194.59 0.20 42829.82 47787.14 2013-11-30 08:01:28.000 334 21194.59 0.14 42829.84 47787.15 2013-11-30 08:01:29.000 334 21194.61 0.10 42829.83 47787.18 2013-11-30 08:01:30.000 334 21194.62 0.10 42829.87 47787.21 2013-11-30 08:01:31.000 334 21194.61 0.09 42829.89 47787.25 2013-11-30 08:01:32.000 334 21194.63 0.07 42829.89 47787.24 2013-11-30 08:01:33.000 334 21194.61 0.04 42829.90 47787.29 2013-11-30 08:01:34.000 334 21194.63 0.02 42829.92 47787.28 2013-11-30 08:01:35.000 334 21194.64 0.00 42829.94 47787.31 2013-11-30 08:01:36.000 334 21194.66 -0.01 42829.96 47787.29 2013-11-30 08:01:37.000 334 21194.66 0.01 42829.97 47787.33 2013-11-30 08:01:38.000 334 21194.67 0.04 42829.92 47787.33 2013-11-30 08:01:39.000 334 21194.61 0.06 42829.92 47787.31 2013-11-30 08:01:40.000 334 21194.61 0.09 42829.90 47787.29 2013-11-30 08:01:41.000 334 21194.59 0.10 42829.85 47787.26 2013-11-30 08:01:42.000 334 21194.59 0.06 42829.84 47787.21 2013-11-30 08:01:43.000 334 21194.59 0.04 42829.83 47787.22 2013-11-30 08:01:44.000 334 21194.59 0.02 42829.83 47787.21 2013-11-30 08:01:45.000 334 21194.60 -0.01 42829.86 47787.19 2013-11-30 08:01:46.000 334 21194.61 -0.02 42829.85 47787.19 2013-11-30 08:01:47.000 334 21194.59 -0.01 42829.83 47787.18 2013-11-30 08:01:48.000 334 21194.59 0.00 42829.80 47787.18 2013-11-30 08:01:49.000 334 21194.59 0.00 42829.77 47787.15 2013-11-30 08:01:50.000 334 21194.63 0.00 42829.72 47787.15 2013-11-30 08:01:51.000 334 21194.63 0.00 42829.71 47787.11 2013-11-30 08:01:52.000 334 21194.64 -0.01 42829.74 47787.08 2013-11-30 08:01:53.000 334 21194.62 -0.03 42829.71 47787.11 2013-11-30 08:01:54.000 334 21194.62 -0.05 42829.70 47787.07 2013-11-30 08:01:55.000 334 21194.62 -0.07 42829.69 47787.07 2013-11-30 08:01:56.000 334 21194.60 -0.06 42829.68 47787.07 2013-11-30 08:01:57.000 334 21194.59 -0.08 42829.69 47787.07 2013-11-30 08:01:58.000 334 21194.61 -0.11 42829.71 47787.06 2013-11-30 08:01:59.000 334 21194.63 -0.13 42829.72 47787.11 2013-11-30 08:02:00.000 334 21194.62 -0.16 42829.74 47787.10 2013-11-30 08:02:01.000 334 21194.65 -0.17 42829.72 47787.08 2013-11-30 08:02:02.000 334 21194.65 -0.19 42829.72 47787.11 2013-11-30 08:02:03.000 334 21194.65 -0.23 42829.72 47787.11 2013-11-30 08:02:04.000 334 21194.68 -0.27 42829.72 47787.12 2013-11-30 08:02:05.000 334 21194.66 -0.27 42829.75 47787.12 2013-11-30 08:02:06.000 334 21194.67 -0.30 42829.74 47787.15 2013-11-30 08:02:07.000 334 21194.65 -0.33 42829.72 47787.14 2013-11-30 08:02:08.000 334 21194.65 -0.34 42829.75 47787.15 2013-11-30 08:02:09.000 334 21194.68 -0.37 42829.77 47787.17 2013-11-30 08:02:10.000 334 21194.71 -0.38 42829.77 47787.18 2013-11-30 08:02:11.000 334 21194.74 -0.39 42829.76 47787.19 2013-11-30 08:02:12.000 334 21194.72 -0.36 42829.78 47787.21 2013-11-30 08:02:13.000 334 21194.75 -0.38 42829.76 47787.21 2013-11-30 08:02:14.000 334 21194.73 -0.41 42829.75 47787.21 2013-11-30 08:02:15.000 334 21194.70 -0.44 42829.79 47787.19 2013-11-30 08:02:16.000 334 21194.71 -0.47 42829.82 47787.24 2013-11-30 08:02:17.000 334 21194.72 -0.45 42829.84 47787.24 2013-11-30 08:02:18.000 334 21194.73 -0.45 42829.84 47787.26 2013-11-30 08:02:19.000 334 21194.74 -0.40 42829.84 47787.26 2013-11-30 08:02:20.000 334 21194.77 -0.37 42829.83 47787.25 2013-11-30 08:02:21.000 334 21194.75 -0.33 42829.84 47787.26 2013-11-30 08:02:22.000 334 21194.74 -0.33 42829.79 47787.22 2013-11-30 08:02:23.000 334 21194.74 -0.33 42829.76 47787.22 2013-11-30 08:02:24.000 334 21194.73 -0.32 42829.75 47787.18 2013-11-30 08:02:25.000 334 21194.71 -0.32 42829.76 47787.18 2013-11-30 08:02:26.000 334 21194.70 -0.33 42829.74 47787.15 2013-11-30 08:02:27.000 334 21194.70 -0.33 42829.73 47787.14 2013-11-30 08:02:28.000 334 21194.73 -0.37 42829.76 47787.17 2013-11-30 08:02:29.000 334 21194.75 -0.40 42829.77 47787.15 2013-11-30 08:02:30.000 334 21194.75 -0.42 42829.79 47787.21 2013-11-30 08:02:31.000 334 21194.76 -0.41 42829.79 47787.19 2013-11-30 08:02:32.000 334 21194.75 -0.42 42829.78 47787.21 2013-11-30 08:02:33.000 334 21194.73 -0.40 42829.75 47787.18 2013-11-30 08:02:34.000 334 21194.71 -0.40 42829.79 47787.18 2013-11-30 08:02:35.000 334 21194.73 -0.42 42829.78 47787.19 2013-11-30 08:02:36.000 334 21194.73 -0.45 42829.79 47787.18 2013-11-30 08:02:37.000 334 21194.73 -0.46 42829.77 47787.21 2013-11-30 08:02:38.000 334 21194.77 -0.48 42829.79 47787.21 2013-11-30 08:02:39.000 334 21194.77 -0.48 42829.79 47787.21 2013-11-30 08:02:40.000 334 21194.77 -0.50 42829.80 47787.21 2013-11-30 08:02:41.000 334 21194.79 -0.51 42829.80 47787.22 2013-11-30 08:02:42.000 334 21194.83 -0.54 42829.83 47787.26 2013-11-30 08:02:43.000 334 21194.84 -0.55 42829.82 47787.25 2013-11-30 08:02:44.000 334 21194.81 -0.57 42829.83 47787.29 2013-11-30 08:02:45.000 334 21194.85 -0.56 42829.86 47787.32 2013-11-30 08:02:46.000 334 21194.84 -0.56 42829.89 47787.32 2013-11-30 08:02:47.000 334 21194.83 -0.55 42829.86 47787.32 2013-11-30 08:02:48.000 334 21194.82 -0.55 42829.87 47787.32 2013-11-30 08:02:49.000 334 21194.79 -0.56 42829.89 47787.32 2013-11-30 08:02:50.000 334 21194.77 -0.54 42829.90 47787.32 2013-11-30 08:02:51.000 334 21194.76 -0.54 42829.88 47787.29 2013-11-30 08:02:52.000 334 21194.77 -0.53 42829.84 47787.29 2013-11-30 08:02:53.000 334 21194.77 -0.55 42829.82 47787.29 2013-11-30 08:02:54.000 334 21194.74 -0.59 42829.84 47787.26 2013-11-30 08:02:55.000 334 21194.76 -0.62 42829.88 47787.26 2013-11-30 08:02:56.000 334 21194.77 -0.67 42829.85 47787.26 2013-11-30 08:02:57.000 334 21194.78 -0.67 42829.84 47787.31 2013-11-30 08:02:58.000 334 21194.78 -0.67 42829.85 47787.29 2013-11-30 08:02:59.000 334 21194.79 -0.70 42829.88 47787.28 2013-11-30 08:03:00.000 334 21194.79 -0.68 42829.83 47787.29 2013-11-30 08:03:01.000 334 21194.76 -0.67 42829.84 47787.28 2013-11-30 08:03:02.000 334 21194.76 -0.68 42829.81 47787.26 2013-11-30 08:03:03.000 334 21194.78 -0.69 42829.83 47787.29 2013-11-30 08:03:04.000 334 21194.77 -0.69 42829.82 47787.26 2013-11-30 08:03:05.000 334 21194.76 -0.73 42829.83 47787.24 2013-11-30 08:03:06.000 334 21194.76 -0.77 42829.81 47787.25 2013-11-30 08:03:07.000 334 21194.76 -0.79 42829.82 47787.25 2013-11-30 08:03:08.000 334 21194.74 -0.81 42829.81 47787.25 2013-11-30 08:03:09.000 334 21194.71 -0.83 42829.80 47787.22 2013-11-30 08:03:10.000 334 21194.67 -0.85 42829.83 47787.22 2013-11-30 08:03:11.000 334 21194.67 -0.88 42829.82 47787.25 2013-11-30 08:03:12.000 334 21194.66 -0.89 42829.82 47787.21 2013-11-30 08:03:13.000 334 21194.67 -0.90 42829.81 47787.19 2013-11-30 08:03:14.000 334 21194.65 -0.91 42829.79 47787.19 2013-11-30 08:03:15.000 334 21194.65 -0.91 42829.78 47787.18 2013-11-30 08:03:16.000 334 21194.68 -0.94 42829.77 47787.14 2013-11-30 08:03:17.000 334 21194.66 -0.95 42829.78 47787.15 2013-11-30 08:03:18.000 334 21194.68 -0.98 42829.78 47787.21 2013-11-30 08:03:19.000 334 21194.68 -1.00 42829.78 47787.18 2013-11-30 08:03:20.000 334 21194.64 -0.91 42829.76 47787.18 2013-11-30 08:03:21.000 334 21194.63 -0.82 42829.72 47787.15 2013-11-30 08:03:22.000 334 21194.60 -0.76 42829.67 47787.11 2013-11-30 08:03:23.000 334 21194.57 -0.73 42829.66 47787.07 2013-11-30 08:03:24.000 334 21194.55 -0.69 42829.57 47787.04 2013-11-30 08:03:25.000 334 21194.54 -0.66 42829.52 47786.97 2013-11-30 08:03:26.000 334 21194.54 -0.61 42829.55 47786.93 2013-11-30 08:03:27.000 334 21194.52 -0.56 42829.51 47786.89 2013-11-30 08:03:28.000 334 21194.51 -0.53 42829.43 47786.85 2013-11-30 08:03:29.000 334 21194.53 -0.52 42829.39 47786.82 2013-11-30 08:03:30.000 334 21194.56 -0.53 42829.39 47786.79 2013-11-30 08:03:31.000 334 21194.54 -0.51 42829.36 47786.78 2013-11-30 08:03:32.000 334 21194.55 -0.52 42829.33 47786.78 2013-11-30 08:03:33.000 334 21194.56 -0.49 42829.32 47786.75 2013-11-30 08:03:34.000 334 21194.56 -0.48 42829.33 47786.79 2013-11-30 08:03:35.000 334 21194.56 -0.49 42829.34 47786.76 2013-11-30 08:03:36.000 334 21194.63 -0.52 42829.40 47786.78 2013-11-30 08:03:37.000 334 21194.65 -0.58 42829.43 47786.82 2013-11-30 08:03:38.000 334 21194.67 -0.62 42829.44 47786.85 2013-11-30 08:03:39.000 334 21194.70 -0.64 42829.49 47786.89 2013-11-30 08:03:40.000 334 21194.75 -0.64 42829.56 47786.96 2013-11-30 08:03:41.000 334 21194.76 -0.64 42829.56 47787.04 2013-11-30 08:03:42.000 334 21194.78 -0.64 42829.57 47787.07 2013-11-30 08:03:43.000 334 21194.80 -0.62 42829.61 47787.07 2013-11-30 08:03:44.000 334 21194.78 -0.59 42829.60 47787.07 2013-11-30 08:03:45.000 334 21194.77 -0.58 42829.62 47787.10 2013-11-30 08:03:46.000 334 21194.76 -0.57 42829.60 47787.07 2013-11-30 08:03:47.000 334 21194.76 -0.57 42829.61 47787.07 2013-11-30 08:03:48.000 334 21194.79 -0.56 42829.62 47787.08 2013-11-30 08:03:49.000 334 21194.76 -0.55 42829.61 47787.07 2013-11-30 08:03:50.000 334 21194.74 -0.53 42829.61 47787.04 2013-11-30 08:03:51.000 334 21194.71 -0.48 42829.57 47787.04 2013-11-30 08:03:52.000 334 21194.68 -0.42 42829.56 47787.03 2013-11-30 08:03:53.000 334 21194.65 -0.39 42829.54 47786.99 2013-11-30 08:03:54.000 334 21194.66 -0.35 42829.49 47786.96 2013-11-30 08:03:55.000 334 21194.66 -0.30 42829.47 47786.93 2013-11-30 08:03:56.000 334 21194.62 -0.26 42829.44 47786.92 2013-11-30 08:03:57.000 334 21194.58 -0.24 42829.44 47786.88 2013-11-30 08:03:58.000 334 21194.58 -0.23 42829.41 47786.83 2013-11-30 08:03:59.000 334 21194.59 -0.20 42829.41 47786.82 2013-11-30 08:04:00.000 334 21194.57 -0.16 42829.42 47786.82 2013-11-30 08:04:01.000 334 21194.59 -0.14 42829.40 47786.82 2013-11-30 08:04:02.000 334 21194.58 -0.14 42829.39 47786.82 2013-11-30 08:04:03.000 334 21194.62 -0.11 42829.38 47786.79 2013-11-30 08:04:04.000 334 21194.61 -0.12 42829.39 47786.82 2013-11-30 08:04:05.000 334 21194.65 -0.10 42829.43 47786.82 2013-11-30 08:04:06.000 334 21194.61 -0.11 42829.42 47786.82 2013-11-30 08:04:07.000 334 21194.60 -0.10 42829.44 47786.82 2013-11-30 08:04:08.000 334 21194.61 -0.09 42829.39 47786.82 2013-11-30 08:04:09.000 334 21194.61 -0.09 42829.40 47786.82 2013-11-30 08:04:10.000 334 21194.59 -0.08 42829.40 47786.82 2013-11-30 08:04:11.000 334 21194.63 -0.07 42829.41 47786.82 2013-11-30 08:04:12.000 334 21194.62 -0.06 42829.38 47786.82 2013-11-30 08:04:13.000 334 21194.61 -0.04 42829.38 47786.82 2013-11-30 08:04:14.000 334 21194.59 -0.02 42829.34 47786.79 2013-11-30 08:04:15.000 334 21194.54 0.00 42829.30 47786.75 2013-11-30 08:04:16.000 334 21194.52 0.01 42829.30 47786.71 2013-11-30 08:04:17.000 334 21194.43 0.02 42829.24 47786.67 2013-11-30 08:04:18.000 334 21194.38 0.03 42829.20 47786.61 2013-11-30 08:04:19.000 334 21194.36 0.07 42829.19 47786.54 2013-11-30 08:04:20.000 334 21194.33 0.15 42829.16 47786.50 2013-11-30 08:04:21.000 334 21194.35 0.25 42829.17 47786.44 2013-11-30 08:04:22.000 334 21194.42 0.28 42829.16 47786.46 2013-11-30 08:04:23.000 334 21194.47 0.26 42829.21 47786.54 2013-11-30 08:04:24.000 334 21194.49 0.23 42829.22 47786.56 2013-11-30 08:04:25.000 334 21194.47 0.21 42829.29 47786.61 2013-11-30 08:04:26.000 334 21194.44 0.17 42829.33 47786.62 2013-11-30 08:04:27.000 334 21194.43 0.15 42829.32 47786.64 2013-11-30 08:04:28.000 334 21194.43 0.13 42829.29 47786.64 2013-11-30 08:04:29.000 334 21194.42 0.12 42829.34 47786.65 2013-11-30 08:04:30.000 334 21194.39 0.14 42829.36 47786.67 2013-11-30 08:04:31.000 334 21194.42 0.14 42829.34 47786.68 2013-11-30 08:04:32.000 334 21194.42 0.15 42829.35 47786.71 2013-11-30 08:04:33.000 334 21194.43 0.18 42829.35 47786.65 2013-11-30 08:04:34.000 334 21194.42 0.18 42829.38 47786.67 2013-11-30 08:04:35.000 334 21194.41 0.16 42829.36 47786.67 2013-11-30 08:04:36.000 334 21194.38 0.18 42829.32 47786.65 2013-11-30 08:04:37.000 334 21194.37 0.16 42829.33 47786.65 2013-11-30 08:04:38.000 334 21194.37 0.13 42829.34 47786.62 2013-11-30 08:04:39.000 334 21194.38 0.12 42829.34 47786.64 2013-11-30 08:04:40.000 334 21194.38 0.10 42829.35 47786.64 2013-11-30 08:04:41.000 334 21194.38 0.08 42829.39 47786.68 2013-11-30 08:04:42.000 334 21194.34 0.09 42829.36 47786.65 2013-11-30 08:04:43.000 334 21194.32 0.12 42829.35 47786.64 2013-11-30 08:04:44.000 334 21194.32 0.15 42829.35 47786.65 2013-11-30 08:04:45.000 334 21194.31 0.16 42829.32 47786.62 2013-11-30 08:04:46.000 334 21194.32 0.16 42829.32 47786.61 2013-11-30 08:04:47.000 334 21194.31 0.16 42829.32 47786.61 2013-11-30 08:04:48.000 334 21194.34 0.13 42829.32 47786.61 2013-11-30 08:04:49.000 334 21194.34 0.14 42829.31 47786.62 2013-11-30 08:04:50.000 334 21194.38 0.14 42829.32 47786.62 2013-11-30 08:04:51.000 334 21194.42 0.14 42829.35 47786.65 2013-11-30 08:04:52.000 334 21194.45 0.14 42829.36 47786.71 2013-11-30 08:04:53.000 334 21194.44 0.14 42829.43 47786.69 2013-11-30 08:04:54.000 334 21194.46 0.14 42829.45 47786.76 2013-11-30 08:04:55.000 334 21194.49 0.17 42829.45 47786.75 2013-11-30 08:04:56.000 334 21194.52 0.15 42829.44 47786.82 2013-11-30 08:04:57.000 334 21194.52 0.17 42829.46 47786.85 2013-11-30 08:04:58.000 334 21194.53 0.15 42829.51 47786.85 2013-11-30 08:04:59.000 334 21194.53 0.17 42829.50 47786.85 2013-11-30 08:05:00.000 334 21194.54 0.17 42829.51 47786.89 2013-11-30 08:05:01.000 334 21194.52 0.19 42829.55 47786.89 2013-11-30 08:05:02.000 334 21194.55 0.20 42829.54 47786.89 2013-11-30 08:05:03.000 334 21194.52 0.25 42829.52 47786.89 2013-11-30 08:05:04.000 334 21194.50 0.25 42829.53 47786.88 2013-11-30 08:05:05.000 334 21194.48 0.25 42829.52 47786.88 2013-11-30 08:05:06.000 334 21194.48 0.26 42829.48 47786.86 2013-11-30 08:05:07.000 334 21194.47 0.26 42829.49 47786.82 2013-11-30 08:05:08.000 334 21194.52 0.26 42829.48 47786.83 2013-11-30 08:05:09.000 334 21194.48 0.24 42829.48 47786.82 2013-11-30 08:05:10.000 334 21194.47 0.26 42829.46 47786.81 2013-11-30 08:05:11.000 334 21194.47 0.27 42829.44 47786.79 2013-11-30 08:05:12.000 334 21194.46 0.25 42829.42 47786.78 2013-11-30 08:05:13.000 334 21194.47 0.24 42829.42 47786.79 2013-11-30 08:05:14.000 334 21194.46 0.22 42829.45 47786.79 2013-11-30 08:05:15.000 334 21194.46 0.18 42829.49 47786.76 2013-11-30 08:05:16.000 334 21194.48 0.16 42829.48 47786.78 2013-11-30 08:05:17.000 334 21194.47 0.14 42829.46 47786.78 2013-11-30 08:05:18.000 334 21194.46 0.14 42829.48 47786.79 2013-11-30 08:05:19.000 334 21194.45 0.14 42829.47 47786.79 2013-11-30 08:05:20.000 334 21194.45 0.13 42829.44 47786.79 2013-11-30 08:05:21.000 334 21194.43 0.12 42829.43 47786.82 2013-11-30 08:05:22.000 334 21194.45 0.10 42829.46 47786.79 2013-11-30 08:05:23.000 334 21194.43 0.09 42829.46 47786.79 2013-11-30 08:05:24.000 334 21194.43 0.06 42829.47 47786.82 2013-11-30 08:05:25.000 334 21194.44 0.07 42829.46 47786.82 2013-11-30 08:05:26.000 334 21194.43 0.07 42829.46 47786.83 2013-11-30 08:05:27.000 334 21194.43 0.06 42829.48 47786.85 2013-11-30 08:05:28.000 334 21194.41 0.04 42829.48 47786.82 2013-11-30 08:05:29.000 334 21194.42 0.02 42829.53 47786.83 2013-11-30 08:05:30.000 334 21194.43 0.02 42829.53 47786.88 2013-11-30 08:05:31.000 334 21194.43 0.03 42829.56 47786.86 2013-11-30 08:05:32.000 334 21194.39 0.02 42829.59 47786.89 2013-11-30 08:05:33.000 334 21194.39 0.03 42829.58 47786.89 2013-11-30 08:05:34.000 334 21194.42 0.04 42829.58 47786.89 2013-11-30 08:05:35.000 334 21194.41 0.04 42829.59 47786.89 2013-11-30 08:05:36.000 334 21194.39 0.01 42829.62 47786.90 2013-11-30 08:05:37.000 334 21194.38 0.01 42829.65 47786.90 2013-11-30 08:05:38.000 334 21194.39 0.00 42829.62 47786.93 2013-11-30 08:05:39.000 334 21194.43 -0.03 42829.63 47786.94 2013-11-30 08:05:40.000 334 21194.46 -0.06 42829.63 47786.96 2013-11-30 08:05:41.000 334 21194.45 -0.11 42829.66 47786.96 2013-11-30 08:05:42.000 334 21194.46 -0.18 42829.67 47787.00 2013-11-30 08:05:43.000 334 21194.47 -0.22 42829.73 47787.00 2013-11-30 08:05:44.000 334 21194.46 -0.24 42829.80 47787.06 2013-11-30 08:05:45.000 334 21194.46 -0.24 42829.82 47787.07 2013-11-30 08:05:46.000 334 21194.45 -0.24 42829.85 47787.07 2013-11-30 08:05:47.000 334 21194.45 -0.26 42829.85 47787.12 2013-11-30 08:05:48.000 334 21194.44 -0.27 42829.87 47787.17 2013-11-30 08:05:49.000 334 21194.45 -0.25 42829.88 47787.15 2013-11-30 08:05:50.000 334 21194.44 -0.24 42829.88 47787.18 2013-11-30 08:05:51.000 334 21194.43 -0.24 42829.90 47787.18 2013-11-30 08:05:52.000 334 21194.43 -0.23 42829.89 47787.19 2013-11-30 08:05:53.000 334 21194.44 -0.24 42829.91 47787.19 2013-11-30 08:05:54.000 334 21194.45 -0.23 42829.92 47787.18 2013-11-30 08:05:55.000 334 21194.44 -0.20 42829.91 47787.19 2013-11-30 08:05:56.000 334 21194.43 -0.23 42829.88 47787.21 2013-11-30 08:05:57.000 334 21194.43 -0.23 42829.91 47787.19 2013-11-30 08:05:58.000 334 21194.42 -0.21 42829.92 47787.21 2013-11-30 08:05:59.000 334 21194.43 -0.19 42829.90 47787.22 2013-11-30 08:06:00.000 334 21194.44 -0.19 42829.92 47787.24 2013-11-30 08:06:01.000 334 21194.47 -0.17 42829.98 47787.25 2013-11-30 08:06:02.000 334 21194.47 -0.16 42829.95 47787.25 2013-11-30 08:06:03.000 334 21194.46 -0.17 42829.96 47787.25 2013-11-30 08:06:04.000 334 21194.46 -0.19 42829.96 47787.25 2013-11-30 08:06:05.000 334 21194.46 -0.18 42829.96 47787.29 2013-11-30 08:06:06.000 334 21194.47 -0.14 42829.96 47787.26 2013-11-30 08:06:07.000 334 21194.46 -0.13 42829.95 47787.26 2013-11-30 08:06:08.000 334 21194.49 -0.14 42829.92 47787.26 2013-11-30 08:06:09.000 334 21194.49 -0.11 42829.94 47787.26 2013-11-30 08:06:10.000 334 21194.47 -0.09 42829.96 47787.29 2013-11-30 08:06:11.000 334 21194.48 -0.11 42829.93 47787.25 2013-11-30 08:06:12.000 334 21194.48 -0.13 42829.97 47787.25 2013-11-30 08:06:13.000 334 21194.48 -0.07 42829.95 47787.29 2013-11-30 08:06:14.000 334 21194.44 0.01 42829.96 47787.26 2013-11-30 08:06:15.000 334 21194.39 0.13 42829.93 47787.22 2013-11-30 08:06:16.000 334 21194.36 0.20 42829.89 47787.18 2013-11-30 08:06:17.000 334 21194.32 0.24 42829.82 47787.11 2013-11-30 08:06:18.000 334 21194.33 0.27 42829.77 47787.07 2013-11-30 08:06:19.000 334 21194.30 0.29 42829.74 47787.00 2013-11-30 08:06:20.000 334 21194.29 0.29 42829.73 47786.96 2013-11-30 08:06:21.000 334 21194.24 0.32 42829.69 47786.93 2013-11-30 08:06:22.000 334 21194.24 0.34 42829.69 47786.92 2013-11-30 08:06:23.000 334 21194.26 0.38 42829.66 47786.90 2013-11-30 08:06:24.000 334 21194.31 0.42 42829.60 47786.92 2013-11-30 08:06:25.000 334 21194.30 0.49 42829.60 47786.88 2013-11-30 08:06:26.000 334 21194.33 0.54 42829.56 47786.85 2013-11-30 08:06:27.000 334 21194.33 0.58 42829.51 47786.82 2013-11-30 08:06:28.000 334 21194.33 0.61 42829.51 47786.82 2013-11-30 08:06:29.000 334 21194.37 0.63 42829.48 47786.78 2013-11-30 08:06:30.000 334 21194.41 0.62 42829.47 47786.79 2013-11-30 08:06:31.000 334 21194.42 0.61 42829.45 47786.79 2013-11-30 08:06:32.000 334 21194.41 0.62 42829.48 47786.78 2013-11-30 08:06:33.000 334 21194.44 0.63 42829.46 47786.76 2013-11-30 08:06:34.000 334 21194.44 0.64 42829.46 47786.79 2013-11-30 08:06:35.000 334 21194.44 0.63 42829.47 47786.82 2013-11-30 08:06:36.000 334 21194.46 0.62 42829.49 47786.81 2013-11-30 08:06:37.000 334 21194.46 0.62 42829.49 47786.82 2013-11-30 08:06:38.000 334 21194.49 0.61 42829.52 47786.85 2013-11-30 08:06:39.000 334 21194.48 0.61 42829.57 47786.86 2013-11-30 08:06:40.000 334 21194.50 0.58 42829.53 47786.86 2013-11-30 08:06:41.000 334 21194.51 0.57 42829.52 47786.89 2013-11-30 08:06:42.000 334 21194.49 0.56 42829.55 47786.89 2013-11-30 08:06:43.000 334 21194.52 0.52 42829.55 47786.90 2013-11-30 08:06:44.000 334 21194.52 0.49 42829.56 47786.92 2013-11-30 08:06:45.000 334 21194.49 0.47 42829.60 47786.93 2013-11-30 08:06:46.000 334 21194.49 0.45 42829.60 47786.96 2013-11-30 08:06:47.000 334 21194.54 0.44 42829.61 47786.99 2013-11-30 08:06:48.000 334 21194.56 0.44 42829.64 47787.00 2013-11-30 08:06:49.000 334 21194.58 0.42 42829.65 47787.00 2013-11-30 08:06:50.000 334 21194.59 0.43 42829.64 47787.04 2013-11-30 08:06:51.000 334 21194.59 0.43 42829.68 47787.04 2013-11-30 08:06:52.000 334 21194.59 0.45 42829.67 47787.07 2013-11-30 08:06:53.000 334 21194.62 0.49 42829.67 47787.07 2013-11-30 08:06:54.000 334 21194.62 0.50 42829.67 47787.07 2013-11-30 08:06:55.000 334 21194.62 0.55 42829.68 47787.07 2013-11-30 08:06:56.000 334 21194.62 0.58 42829.67 47787.04 2013-11-30 08:06:57.000 334 21194.65 0.60 42829.67 47787.07 2013-11-30 08:06:58.000 334 21194.68 0.63 42829.67 47787.07 2013-11-30 08:06:59.000 334 21194.69 0.66 42829.69 47787.10 2013-11-30 08:07:00.000 334 21194.69 0.71 42829.70 47787.12 2013-11-30 08:07:01.000 334 21194.68 0.76 42829.68 47787.10 2013-11-30 08:07:02.000 334 21194.69 0.81 42829.65 47787.07 2013-11-30 08:07:03.000 334 21194.69 0.85 42829.62 47787.10 2013-11-30 08:07:04.000 334 21194.66 0.91 42829.61 47787.04 2013-11-30 08:07:05.000 334 21194.69 0.94 42829.58 47787.03 2013-11-30 08:07:06.000 334 21194.73 0.98 42829.56 47787.04 2013-11-30 08:07:07.000 334 21194.72 1.00 42829.57 47787.03 2013-11-30 08:07:08.000 334 21194.71 1.05 42829.56 47787.00 2013-11-30 08:07:09.000 334 21194.67 1.10 42829.53 47786.99 2013-11-30 08:07:10.000 334 21194.64 1.17 42829.50 47786.96 2013-11-30 08:07:11.000 334 21194.62 1.31 42829.41 47786.90 2013-11-30 08:07:12.000 334 21194.57 1.40 42829.34 47786.82 2013-11-30 08:07:13.000 334 21194.56 1.39 42829.31 47786.79 2013-11-30 08:07:14.000 334 21194.60 1.39 42829.27 47786.72 2013-11-30 08:07:15.000 334 21194.62 1.39 42829.25 47786.71 2013-11-30 08:07:16.000 334 21194.65 1.37 42829.24 47786.71 2013-11-30 08:07:17.000 334 21194.65 1.41 42829.24 47786.71 2013-11-30 08:07:18.000 334 21194.69 1.44 42829.22 47786.74 2013-11-30 08:07:19.000 334 21194.70 1.45 42829.26 47786.69 2013-11-30 08:07:20.000 334 21194.72 1.44 42829.27 47786.75 2013-11-30 08:07:21.000 334 21194.75 1.46 42829.28 47786.72 2013-11-30 08:07:22.000 334 21194.74 1.47 42829.31 47786.75 2013-11-30 08:07:23.000 334 21194.73 1.49 42829.26 47786.74 2013-11-30 08:07:24.000 334 21194.73 1.50 42829.28 47786.75 2013-11-30 08:07:25.000 334 21194.75 1.51 42829.27 47786.76 2013-11-30 08:07:26.000 334 21194.75 1.53 42829.23 47786.76 2013-11-30 08:07:27.000 334 21194.75 1.55 42829.24 47786.75 2013-11-30 08:07:28.000 334 21194.77 1.56 42829.26 47786.74 2013-11-30 08:07:29.000 334 21194.74 1.56 42829.28 47786.75 2013-11-30 08:07:30.000 334 21194.80 1.59 42829.27 47786.75 2013-11-30 08:07:31.000 334 21194.77 1.57 42829.26 47786.78 2013-11-30 08:07:32.000 334 21194.77 1.58 42829.29 47786.79 2013-11-30 08:07:33.000 334 21194.78 1.58 42829.30 47786.79 2013-11-30 08:07:34.000 334 21194.82 1.53 42829.34 47786.81 2013-11-30 08:07:35.000 334 21194.86 1.48 42829.39 47786.83 2013-11-30 08:07:36.000 334 21194.87 1.46 42829.42 47786.92 2013-11-30 08:07:37.000 334 21194.89 1.44 42829.46 47786.96 2013-11-30 08:07:38.000 334 21194.86 1.47 42829.49 47787.01 2013-11-30 08:07:39.000 334 21194.88 1.48 42829.54 47787.01 2013-11-30 08:07:40.000 334 21194.89 1.46 42829.53 47787.01 2013-11-30 08:07:41.000 334 21194.89 1.43 42829.55 47787.04 2013-11-30 08:07:42.000 334 21194.88 1.40 42829.58 47787.07 2013-11-30 08:07:43.000 334 21194.86 1.37 42829.59 47787.07 2013-11-30 08:07:44.000 334 21194.85 1.37 42829.58 47787.07 2013-11-30 08:07:45.000 334 21194.84 1.36 42829.63 47787.11 2013-11-30 08:07:46.000 334 21194.85 1.37 42829.66 47787.11 2013-11-30 08:07:47.000 334 21194.85 1.38 42829.59 47787.12 2013-11-30 08:07:48.000 334 21194.83 1.39 42829.60 47787.10 2013-11-30 08:07:49.000 334 21194.86 1.38 42829.62 47787.12 2013-11-30 08:07:50.000 334 21194.84 1.38 42829.62 47787.11 2013-11-30 08:07:51.000 334 21194.85 1.36 42829.62 47787.11 2013-11-30 08:07:52.000 334 21194.87 1.36 42829.62 47787.14 2013-11-30 08:07:53.000 334 21194.90 1.36 42829.59 47787.14 2013-11-30 08:07:54.000 334 21194.90 1.35 42829.60 47787.14 2013-11-30 08:07:55.000 334 21194.89 1.35 42829.61 47787.14 2013-11-30 08:07:56.000 334 21194.88 1.38 42829.61 47787.12 2013-11-30 08:07:57.000 334 21194.90 1.34 42829.61 47787.14 2013-11-30 08:07:58.000 334 21194.86 1.35 42829.64 47787.12 2013-11-30 08:07:59.000 334 21194.85 1.37 42829.59 47787.12 2013-11-30 08:08:00.000 334 21194.83 1.39 42829.51 47787.10 2013-11-30 08:08:01.000 334 21194.82 1.38 42829.53 47787.04 2013-11-30 08:08:02.000 334 21194.81 1.40 42829.50 47786.99 2013-11-30 08:08:03.000 334 21194.76 1.39 42829.46 47786.96 2013-11-30 08:08:04.000 334 21194.76 1.40 42829.42 47786.92 2013-11-30 08:08:05.000 334 21194.74 1.39 42829.36 47786.89 2013-11-30 08:08:06.000 334 21194.75 1.38 42829.37 47786.89 2013-11-30 08:08:07.000 334 21194.78 1.38 42829.35 47786.86 2013-11-30 08:08:08.000 334 21194.77 1.36 42829.32 47786.85 2013-11-30 08:08:09.000 334 21194.78 1.35 42829.32 47786.85 2013-11-30 08:08:10.000 334 21194.79 1.32 42829.30 47786.82 2013-11-30 08:08:11.000 334 21194.77 1.30 42829.28 47786.82 2013-11-30 08:08:12.000 334 21194.77 1.27 42829.31 47786.82 2013-11-30 08:08:13.000 334 21194.79 1.26 42829.31 47786.82 2013-11-30 08:08:14.000 334 21194.78 1.24 42829.35 47786.82 2013-11-30 08:08:15.000 334 21194.75 1.23 42829.36 47786.82 2013-11-30 08:08:16.000 334 21194.75 1.21 42829.32 47786.86 2013-11-30 08:08:17.000 334 21194.75 1.24 42829.32 47786.83 2013-11-30 08:08:18.000 334 21194.76 1.21 42829.38 47786.85 2013-11-30 08:08:19.000 334 21194.75 1.19 42829.39 47786.86 2013-11-30 08:08:20.000 334 21194.73 1.21 42829.36 47786.89 2013-11-30 08:08:21.000 334 21194.74 1.19 42829.38 47786.86 2013-11-30 08:08:22.000 334 21194.71 1.17 42829.41 47786.86 2013-11-30 08:08:23.000 334 21194.71 1.17 42829.40 47786.85 2013-11-30 08:08:24.000 334 21194.74 1.17 42829.42 47786.86 2013-11-30 08:08:25.000 334 21194.75 1.16 42829.40 47786.89 2013-11-30 08:08:26.000 334 21194.72 1.19 42829.41 47786.86 2013-11-30 08:08:27.000 334 21194.74 1.21 42829.41 47786.92 2013-11-30 08:08:28.000 334 21194.70 1.24 42829.40 47786.89 2013-11-30 08:08:29.000 334 21194.66 1.28 42829.40 47786.82 2013-11-30 08:08:30.000 334 21194.66 1.31 42829.38 47786.85 2013-11-30 08:08:31.000 334 21194.64 1.31 42829.34 47786.81 2013-11-30 08:08:32.000 334 21194.62 1.33 42829.30 47786.79 2013-11-30 08:08:33.000 334 21194.63 1.29 42829.29 47786.74 2013-11-30 08:08:34.000 334 21194.62 1.25 42829.30 47786.74 2013-11-30 08:08:35.000 334 21194.65 1.20 42829.29 47786.72 2013-11-30 08:08:36.000 334 21194.66 1.13 42829.33 47786.75 2013-11-30 08:08:37.000 334 21194.71 1.09 42829.35 47786.79 2013-11-30 08:08:38.000 334 21194.77 1.05 42829.39 47786.85 2013-11-30 08:08:39.000 334 21194.78 1.00 42829.40 47786.89 2013-11-30 08:08:40.000 334 21194.77 1.00 42829.43 47786.90 2013-11-30 08:08:41.000 334 21194.78 0.98 42829.47 47786.94 2013-11-30 08:08:42.000 334 21194.77 0.99 42829.47 47786.93 2013-11-30 08:08:43.000 334 21194.75 0.99 42829.44 47786.94 2013-11-30 08:08:44.000 334 21194.72 0.99 42829.43 47786.92 2013-11-30 08:08:45.000 334 21194.75 1.00 42829.43 47786.90 2013-11-30 08:08:46.000 334 21194.71 1.00 42829.40 47786.90 2013-11-30 08:08:47.000 334 21194.69 1.01 42829.40 47786.90 2013-11-30 08:08:48.000 334 21194.69 1.01 42829.38 47786.88 2013-11-30 08:08:49.000 334 21194.71 1.01 42829.35 47786.86 2013-11-30 08:08:50.000 334 21194.68 0.98 42829.41 47786.88 2013-11-30 08:08:51.000 334 21194.70 0.98 42829.41 47786.89 2013-11-30 08:08:52.000 334 21194.72 0.99 42829.43 47786.89 2013-11-30 08:08:53.000 334 21194.71 1.00 42829.45 47786.92 2013-11-30 08:08:54.000 334 21194.68 1.02 42829.44 47786.89 2013-11-30 08:08:55.000 334 21194.65 1.05 42829.39 47786.88 2013-11-30 08:08:56.000 334 21194.65 1.06 42829.37 47786.85 2013-11-30 08:08:57.000 334 21194.70 1.05 42829.37 47786.83 2013-11-30 08:08:58.000 334 21194.72 1.01 42829.42 47786.85 2013-11-30 08:08:59.000 334 21194.71 1.03 42829.41 47786.86 2013-11-30 08:09:00.000 334 21194.71 0.98 42829.41 47786.89 2013-11-30 08:09:01.000 334 21194.74 0.92 42829.45 47786.90 2013-11-30 08:09:02.000 334 21194.78 0.87 42829.49 47786.96 2013-11-30 08:09:03.000 334 21194.77 0.83 42829.52 47786.96 2013-11-30 08:09:04.000 334 21194.78 0.87 42829.57 47787.04 2013-11-30 08:09:05.000 334 21194.77 0.86 42829.60 47787.04 2013-11-30 08:09:06.000 334 21194.76 0.87 42829.59 47787.07 2013-11-30 08:09:07.000 334 21194.74 0.82 42829.62 47787.04 2013-11-30 08:09:08.000 334 21194.75 0.82 42829.65 47787.11 2013-11-30 08:09:09.000 334 21194.74 0.87 42829.65 47787.10 2013-11-30 08:09:10.000 334 21194.69 0.91 42829.61 47787.11 2013-11-30 08:09:11.000 334 21194.66 0.93 42829.59 47787.07 2013-11-30 08:09:12.000 334 21194.64 0.94 42829.58 47787.03 2013-11-30 08:09:13.000 334 21194.62 0.95 42829.57 47787.00 2013-11-30 08:09:14.000 334 21194.59 0.95 42829.57 47786.97 2013-11-30 08:09:15.000 334 21194.58 0.95 42829.57 47786.96 2013-11-30 08:09:16.000 334 21194.55 0.92 42829.55 47786.94 2013-11-30 08:09:17.000 334 21194.53 0.92 42829.56 47786.92 2013-11-30 08:09:18.000 334 21194.51 0.92 42829.57 47786.93 2013-11-30 08:09:19.000 334 21194.50 0.91 42829.55 47786.93 2013-11-30 08:09:20.000 334 21194.49 0.91 42829.57 47786.92 2013-11-30 08:09:21.000 334 21194.49 0.90 42829.56 47786.92 2013-11-30 08:09:22.000 334 21194.50 0.93 42829.54 47786.89 2013-11-30 08:09:23.000 334 21194.49 0.93 42829.55 47786.92 2013-11-30 08:09:24.000 334 21194.45 0.94 42829.53 47786.88 2013-11-30 08:09:25.000 334 21194.43 0.96 42829.50 47786.86 2013-11-30 08:09:26.000 334 21194.42 0.97 42829.49 47786.85 2013-11-30 08:09:27.000 334 21194.41 0.95 42829.45 47786.79 2013-11-30 08:09:28.000 334 21194.41 0.94 42829.44 47786.78 2013-11-30 08:09:29.000 334 21194.42 0.93 42829.49 47786.81 2013-11-30 08:09:30.000 334 21194.46 0.95 42829.46 47786.79 2013-11-30 08:09:31.000 334 21194.47 0.94 42829.46 47786.81 2013-11-30 08:09:32.000 334 21194.48 0.94 42829.47 47786.81 2013-11-30 08:09:33.000 334 21194.49 0.93 42829.45 47786.81 2013-11-30 08:09:34.000 334 21194.52 0.92 42829.47 47786.82 2013-11-30 08:09:35.000 334 21194.51 0.94 42829.47 47786.82 2013-11-30 08:09:36.000 334 21194.47 0.96 42829.48 47786.82 2013-11-30 08:09:37.000 334 21194.45 0.96 42829.44 47786.82 2013-11-30 08:09:38.000 334 21194.45 0.96 42829.40 47786.78 2013-11-30 08:09:39.000 334 21194.44 0.98 42829.38 47786.75 2013-11-30 08:09:40.000 334 21194.46 0.98 42829.37 47786.74 2013-11-30 08:09:41.000 334 21194.48 0.96 42829.41 47786.75 2013-11-30 08:09:42.000 334 21194.47 0.95 42829.38 47786.75 2013-11-30 08:09:43.000 334 21194.44 0.95 42829.39 47786.76 2013-11-30 08:09:44.000 334 21194.44 0.91 42829.39 47786.74 2013-11-30 08:09:45.000 334 21194.45 0.87 42829.41 47786.75 2013-11-30 08:09:46.000 334 21194.44 0.83 42829.42 47786.78 2013-11-30 08:09:47.000 334 21194.43 0.81 42829.44 47786.79 2013-11-30 08:09:48.000 334 21194.44 0.81 42829.45 47786.82 2013-11-30 08:09:49.000 334 21194.47 0.77 42829.48 47786.86 2013-11-30 08:09:50.000 334 21194.47 0.75 42829.49 47786.85 2013-11-30 08:09:51.000 334 21194.47 0.72 42829.50 47786.86 2013-11-30 08:09:52.000 334 21194.47 0.69 42829.53 47786.89 2013-11-30 08:09:53.000 334 21194.45 0.70 42829.54 47786.88 2013-11-30 08:09:54.000 334 21194.44 0.71 42829.53 47786.89 2013-11-30 08:09:55.000 334 21194.46 0.71 42829.55 47786.88 2013-11-30 08:09:56.000 334 21194.45 0.70 42829.53 47786.89 2013-11-30 08:09:57.000 334 21194.46 0.65 42829.52 47786.88 2013-11-30 08:09:58.000 334 21194.47 0.64 42829.50 47786.89 2013-11-30 08:09:59.000 334 21194.49 0.62 42829.52 47786.86 2013-11-30 08:10:00.000 334 21194.47 0.57 42829.50 47786.89 2013-11-30 08:10:01.000 334 21194.47 0.58 42829.49 47786.86 2013-11-30 08:10:02.000 334 21194.46 0.61 42829.49 47786.86 2013-11-30 08:10:03.000 334 21194.43 0.58 42829.51 47786.88 2013-11-30 08:10:04.000 334 21194.46 0.56 42829.50 47786.86 2013-11-30 08:10:05.000 334 21194.43 0.54 42829.48 47786.86 2013-11-30 08:10:06.000 334 21194.43 0.54 42829.49 47786.85 2013-11-30 08:10:07.000 334 21194.44 0.55 42829.48 47786.85 2013-11-30 08:10:08.000 334 21194.44 0.55 42829.46 47786.82 2013-11-30 08:10:09.000 334 21194.43 0.54 42829.45 47786.81 2013-11-30 08:10:10.000 334 21194.43 0.53 42829.48 47786.81 2013-11-30 08:10:11.000 334 21194.44 0.53 42829.48 47786.81 2013-11-30 08:10:12.000 334 21194.45 0.51 42829.48 47786.79 2013-11-30 08:10:13.000 334 21194.44 0.50 42829.46 47786.79 2013-11-30 08:10:14.000 334 21194.42 0.49 42829.46 47786.78 2013-11-30 08:10:15.000 334 21194.38 0.47 42829.47 47786.79 2013-11-30 08:10:16.000 334 21194.38 0.49 42829.45 47786.78 2013-11-30 08:10:17.000 334 21194.36 0.48 42829.43 47786.78 2013-11-30 08:10:18.000 334 21194.32 0.50 42829.42 47786.74 2013-11-30 08:10:19.000 334 21194.30 0.51 42829.41 47786.71 2013-11-30 08:10:20.000 334 21194.29 0.51 42829.42 47786.71 2013-11-30 08:10:21.000 334 21194.25 0.51 42829.39 47786.69 2013-11-30 08:10:22.000 334 21194.26 0.52 42829.38 47786.68 2013-11-30 08:10:23.000 334 21194.26 0.49 42829.38 47786.69 2013-11-30 08:10:24.000 334 21194.28 0.51 42829.40 47786.67 2013-11-30 08:10:25.000 334 21194.27 0.49 42829.40 47786.69 2013-11-30 08:10:26.000 334 21194.26 0.48 42829.37 47786.65 2013-11-30 08:10:27.000 334 21194.27 0.45 42829.40 47786.65 2013-11-30 08:10:28.000 334 21194.26 0.46 42829.38 47786.68 2013-11-30 08:10:29.000 334 21194.28 0.47 42829.40 47786.68 2013-11-30 08:10:30.000 334 21194.27 0.45 42829.42 47786.68 2013-11-30 08:10:31.000 334 21194.27 0.46 42829.42 47786.71 2013-11-30 08:10:32.000 334 21194.26 0.48 42829.41 47786.71 2013-11-30 08:10:33.000 334 21194.28 0.48 42829.40 47786.68 2013-11-30 08:10:34.000 334 21194.28 0.48 42829.39 47786.68 2013-11-30 08:10:35.000 334 21194.28 0.47 42829.41 47786.69 2013-11-30 08:10:36.000 334 21194.29 0.49 42829.42 47786.69 2013-11-30 08:10:37.000 334 21194.28 0.48 42829.42 47786.71 2013-11-30 08:10:38.000 334 21194.28 0.47 42829.40 47786.68 2013-11-30 08:10:39.000 334 21194.30 0.48 42829.39 47786.69 2013-11-30 08:10:40.000 334 21194.29 0.50 42829.38 47786.69 2013-11-30 08:10:41.000 334 21194.34 0.48 42829.38 47786.71 2013-11-30 08:10:42.000 334 21194.33 0.47 42829.40 47786.71 2013-11-30 08:10:43.000 334 21194.32 0.49 42829.39 47786.71 2013-11-30 08:10:44.000 334 21194.35 0.50 42829.37 47786.71 2013-11-30 08:10:45.000 334 21194.36 0.49 42829.39 47786.75 2013-11-30 08:10:46.000 334 21194.36 0.47 42829.41 47786.74 2013-11-30 08:10:47.000 334 21194.36 0.47 42829.45 47786.75 2013-11-30 08:10:48.000 334 21194.39 0.47 42829.44 47786.74 2013-11-30 08:10:49.000 334 21194.37 0.49 42829.46 47786.76 2013-11-30 08:10:50.000 334 21194.36 0.49 42829.46 47786.78 2013-11-30 08:10:51.000 334 21194.40 0.49 42829.48 47786.78 2013-11-30 08:10:52.000 334 21194.43 0.50 42829.48 47786.79 2013-11-30 08:10:53.000 334 21194.42 0.48 42829.49 47786.79 2013-11-30 08:10:54.000 334 21194.44 0.49 42829.48 47786.82 2013-11-30 08:10:55.000 334 21194.40 0.51 42829.52 47786.85 2013-11-30 08:10:56.000 334 21194.41 0.50 42829.52 47786.82 2013-11-30 08:10:57.000 334 21194.39 0.51 42829.52 47786.79 2013-11-30 08:10:58.000 334 21194.34 0.54 42829.52 47786.82 2013-11-30 08:10:59.000 334 21194.37 0.53 42829.51 47786.81 2013-11-30 08:11:00.000 334 21194.36 0.55 42829.52 47786.79 2013-11-30 08:11:01.000 334 21194.38 0.58 42829.49 47786.79 2013-11-30 08:11:02.000 334 21194.39 0.57 42829.46 47786.76 2013-11-30 08:11:03.000 334 21194.37 0.57 42829.48 47786.75 2013-11-30 08:11:04.000 334 21194.40 0.57 42829.48 47786.75 2013-11-30 08:11:05.000 334 21194.42 0.57 42829.46 47786.75 2013-11-30 08:11:06.000 334 21194.40 0.57 42829.47 47786.75 2013-11-30 08:11:07.000 334 21194.41 0.54 42829.46 47786.74 2013-11-30 08:11:08.000 334 21194.42 0.58 42829.42 47786.75 2013-11-30 08:11:09.000 334 21194.38 0.58 42829.44 47786.75 2013-11-30 08:11:10.000 334 21194.37 0.56 42829.47 47786.74 2013-11-30 08:11:11.000 334 21194.38 0.53 42829.49 47786.75 2013-11-30 08:11:12.000 334 21194.40 0.48 42829.49 47786.75 2013-11-30 08:11:13.000 334 21194.38 0.47 42829.48 47786.79 2013-11-30 08:11:14.000 334 21194.37 0.42 42829.49 47786.78 2013-11-30 08:11:15.000 334 21194.38 0.38 42829.49 47786.79 2013-11-30 08:11:16.000 334 21194.40 0.37 42829.49 47786.82 2013-11-30 08:11:17.000 334 21194.40 0.36 42829.52 47786.83 2013-11-30 08:11:18.000 334 21194.39 0.37 42829.52 47786.82 2013-11-30 08:11:19.000 334 21194.39 0.35 42829.53 47786.86 2013-11-30 08:11:20.000 334 21194.42 0.35 42829.59 47786.88 2013-11-30 08:11:21.000 334 21194.42 0.34 42829.60 47786.83 2013-11-30 08:11:22.000 334 21194.44 0.31 42829.60 47786.86 2013-11-30 08:11:23.000 334 21194.45 0.29 42829.61 47786.90 2013-11-30 08:11:24.000 334 21194.45 0.27 42829.62 47786.89 2013-11-30 08:11:25.000 334 21194.42 0.25 42829.62 47786.90 2013-11-30 08:11:26.000 334 21194.46 0.23 42829.67 47786.93 2013-11-30 08:11:27.000 334 21194.49 0.20 42829.70 47786.97 2013-11-30 08:11:28.000 334 21194.49 0.16 42829.73 47787.01 2013-11-30 08:11:29.000 334 21194.48 0.14 42829.78 47787.04 2013-11-30 08:11:30.000 334 21194.46 0.13 42829.82 47787.07 2013-11-30 08:11:31.000 334 21194.51 0.12 42829.84 47787.12 2013-11-30 08:11:32.000 334 21194.53 0.09 42829.84 47787.14 2013-11-30 08:11:33.000 334 21194.56 0.08 42829.87 47787.15 2013-11-30 08:11:34.000 334 21194.56 0.10 42829.88 47787.15 2013-11-30 08:11:35.000 334 21194.56 0.11 42829.89 47787.19 2013-11-30 08:11:36.000 334 21194.55 0.11 42829.86 47787.21 2013-11-30 08:11:37.000 334 21194.55 0.11 42829.88 47787.21 2013-11-30 08:11:38.000 334 21194.56 0.09 42829.88 47787.18 2013-11-30 08:11:39.000 334 21194.52 0.12 42829.90 47787.22 2013-11-30 08:11:40.000 334 21194.52 0.09 42829.86 47787.21 2013-11-30 08:11:41.000 334 21194.51 0.00 42829.91 47787.21 2013-11-30 08:11:42.000 334 21194.47 -0.06 42829.92 47787.19 2013-11-30 08:11:43.000 334 21194.44 -0.09 42829.88 47787.19 2013-11-30 08:11:44.000 334 21194.43 -0.10 42829.87 47787.17 2013-11-30 08:11:45.000 334 21194.44 -0.11 42829.87 47787.15 2013-11-30 08:11:46.000 334 21194.45 -0.10 42829.86 47787.11 2013-11-30 08:11:47.000 334 21194.47 -0.07 42829.84 47787.10 2013-11-30 08:11:48.000 334 21194.48 -0.07 42829.83 47787.11 2013-11-30 08:11:49.000 334 21194.51 -0.06 42829.78 47787.11 2013-11-30 08:11:50.000 334 21194.52 -0.07 42829.80 47787.10 2013-11-30 08:11:51.000 334 21194.54 -0.05 42829.81 47787.08 2013-11-30 08:11:52.000 334 21194.53 -0.03 42829.82 47787.11 2013-11-30 08:11:53.000 334 21194.53 0.03 42829.79 47787.10 2013-11-30 08:11:54.000 334 21194.55 0.06 42829.81 47787.10 2013-11-30 08:11:55.000 334 21194.53 0.10 42829.79 47787.08 2013-11-30 08:11:56.000 334 21194.53 0.13 42829.73 47787.11 2013-11-30 08:11:57.000 334 21194.55 0.17 42829.69 47787.07 2013-11-30 08:11:58.000 334 21194.52 0.16 42829.71 47787.08 2013-11-30 08:11:59.000 334 21194.52 0.13 42829.74 47787.07 2013-11-30 08:12:00.000 334 21194.51 0.15 42829.75 47787.10 2013-11-30 08:12:01.000 334 21194.50 0.17 42829.76 47787.10 2013-11-30 08:12:02.000 334 21194.49 0.15 42829.79 47787.10 2013-11-30 08:12:03.000 334 21194.48 0.18 42829.79 47787.12 2013-11-30 08:12:04.000 334 21194.50 0.22 42829.77 47787.12 2013-11-30 08:12:05.000 334 21194.50 0.24 42829.79 47787.11 2013-11-30 08:12:06.000 334 21194.50 0.27 42829.81 47787.11 2013-11-30 08:12:07.000 334 21194.48 0.28 42829.79 47787.11 2013-11-30 08:12:08.000 334 21194.50 0.29 42829.79 47787.11 2013-11-30 08:12:09.000 334 21194.51 0.28 42829.81 47787.11 2013-11-30 08:12:10.000 334 21194.53 0.24 42829.81 47787.11 2013-11-30 08:12:11.000 334 21194.51 0.24 42829.83 47787.12 2013-11-30 08:12:12.000 334 21194.51 0.25 42829.85 47787.14 2013-11-30 08:12:13.000 334 21194.56 0.31 42829.84 47787.14 2013-11-30 08:12:14.000 334 21194.56 0.39 42829.86 47787.17 2013-11-30 08:12:15.000 334 21194.57 0.43 42829.85 47787.18 2013-11-30 08:12:16.000 334 21194.60 0.45 42829.87 47787.19 2013-11-30 08:12:17.000 334 21194.62 0.45 42829.87 47787.21 2013-11-30 08:12:18.000 334 21194.61 0.45 42829.89 47787.24 2013-11-30 08:12:19.000 334 21194.60 0.44 42829.89 47787.21 2013-11-30 08:12:20.000 334 21194.62 0.46 42829.93 47787.25 2013-11-30 08:12:21.000 334 21194.61 0.46 42829.89 47787.26 2013-11-30 08:12:22.000 334 21194.60 0.43 42829.90 47787.25 2013-11-30 08:12:23.000 334 21194.59 0.41 42829.89 47787.25 2013-11-30 08:12:24.000 334 21194.58 0.39 42829.89 47787.26 2013-11-30 08:12:25.000 334 21194.60 0.37 42829.91 47787.28 2013-11-30 08:12:26.000 334 21194.61 0.33 42829.94 47787.29 2013-11-30 08:12:27.000 334 21194.62 0.32 42829.97 47787.32 2013-11-30 08:12:28.000 334 21194.64 0.28 42829.99 47787.32 2013-11-30 08:12:29.000 334 21194.62 0.23 42830.00 47787.35 2013-11-30 08:12:30.000 334 21194.60 0.23 42830.02 47787.35 2013-11-30 08:12:31.000 334 21194.57 0.23 42830.02 47787.32 2013-11-30 08:12:32.000 334 21194.55 0.19 42829.98 47787.35 2013-11-30 08:12:33.000 334 21194.52 0.12 42829.95 47787.32 2013-11-30 08:12:34.000 334 21194.50 0.05 42829.99 47787.29 2013-11-30 08:12:35.000 334 21194.49 -0.03 42829.97 47787.29 2013-11-30 08:12:36.000 334 21194.45 -0.06 42829.96 47787.25 2013-11-30 08:12:37.000 334 21194.45 -0.11 42829.95 47787.25 2013-11-30 08:12:38.000 334 21194.45 -0.11 42829.94 47787.24 2013-11-30 08:12:39.000 334 21194.46 -0.13 42829.96 47787.22 2013-11-30 08:12:40.000 334 21194.48 -0.12 42829.92 47787.24 2013-11-30 08:12:41.000 334 21194.47 -0.11 42829.92 47787.21 2013-11-30 08:12:42.000 334 21194.48 -0.10 42829.90 47787.21 2013-11-30 08:12:43.000 334 21194.50 -0.13 42829.91 47787.22 2013-11-30 08:12:44.000 334 21194.51 -0.12 42829.89 47787.21 2013-11-30 08:12:45.000 334 21194.55 -0.11 42829.87 47787.21 2013-11-30 08:12:46.000 334 21194.55 -0.08 42829.87 47787.21 2013-11-30 08:12:47.000 334 21194.58 -0.05 42829.92 47787.24 2013-11-30 08:12:48.000 334 21194.59 0.03 42829.90 47787.25 2013-11-30 08:12:49.000 334 21194.63 0.05 42829.91 47787.26 2013-11-30 08:12:50.000 334 21194.64 0.06 42829.91 47787.29 2013-11-30 08:12:51.000 334 21194.68 0.07 42829.93 47787.28 2013-11-30 08:12:52.000 334 21194.69 0.06 42829.96 47787.32 2013-11-30 08:12:53.000 334 21194.70 0.09 42829.97 47787.35 2013-11-30 08:12:54.000 334 21194.70 0.12 42829.99 47787.36 2013-11-30 08:12:55.000 334 21194.69 0.16 42830.00 47787.38 2013-11-30 08:12:56.000 334 21194.66 0.19 42829.99 47787.36 2013-11-30 08:12:57.000 334 21194.65 0.21 42829.97 47787.35 2013-11-30 08:12:58.000 334 21194.68 0.20 42829.98 47787.33 2013-11-30 08:12:59.000 334 21194.66 0.23 42829.97 47787.33 2013-11-30 08:13:00.000 334 21194.67 0.23 42829.95 47787.36 2013-11-30 08:13:01.000 334 21194.69 0.24 42829.95 47787.35 2013-11-30 08:13:02.000 334 21194.68 0.30 42829.95 47787.36 2013-11-30 08:13:03.000 334 21194.66 0.39 42829.89 47787.32 2013-11-30 08:13:04.000 334 21194.65 0.45 42829.81 47787.26 2013-11-30 08:13:05.000 334 21194.63 0.47 42829.80 47787.21 2013-11-30 08:13:06.000 334 21194.66 0.50 42829.76 47787.15 2013-11-30 08:13:07.000 334 21194.65 0.50 42829.76 47787.11 2013-11-30 08:13:08.000 334 21194.62 0.47 42829.76 47787.11 2013-11-30 08:13:09.000 334 21194.63 0.47 42829.66 47787.10 2013-11-30 08:13:10.000 334 21194.61 0.48 42829.66 47787.07 2013-11-30 08:13:11.000 334 21194.63 0.48 42829.65 47787.06 2013-11-30 08:13:12.000 334 21194.60 0.49 42829.62 47787.04 2013-11-30 08:13:13.000 334 21194.61 0.51 42829.61 47787.04 2013-11-30 08:13:14.000 334 21194.62 0.46 42829.61 47787.03 2013-11-30 08:13:15.000 334 21194.67 0.46 42829.61 47787.00 2013-11-30 08:13:16.000 334 21194.70 0.46 42829.62 47787.04 2013-11-30 08:13:17.000 334 21194.69 0.46 42829.64 47787.06 2013-11-30 08:13:18.000 334 21194.68 0.44 42829.64 47787.04 2013-11-30 08:13:19.000 334 21194.69 0.41 42829.66 47787.06 2013-11-30 08:13:20.000 334 21194.70 0.42 42829.67 47787.07 2013-11-30 08:13:21.000 334 21194.68 0.40 42829.65 47787.06 2013-11-30 08:13:22.000 334 21194.65 0.39 42829.65 47787.06 2013-11-30 08:13:23.000 334 21194.62 0.43 42829.63 47787.07 2013-11-30 08:13:24.000 334 21194.60 0.49 42829.66 47787.04 2013-11-30 08:13:25.000 334 21194.60 0.52 42829.65 47787.04 2013-11-30 08:13:26.000 334 21194.62 0.54 42829.59 47787.01 2013-11-30 08:13:27.000 334 21194.59 0.57 42829.56 47787.00 2013-11-30 08:13:28.000 334 21194.58 0.59 42829.53 47786.99 2013-11-30 08:13:29.000 334 21194.55 0.61 42829.56 47786.96 2013-11-30 08:13:30.000 334 21194.54 0.63 42829.53 47786.93 2013-11-30 08:13:31.000 334 21194.51 0.74 42829.49 47786.90 2013-11-30 08:13:32.000 334 21194.44 0.88 42829.45 47786.86 2013-11-30 08:13:33.000 334 21194.41 0.95 42829.36 47786.76 2013-11-30 08:13:34.000 334 21194.41 0.94 42829.29 47786.67 2013-11-30 08:13:35.000 334 21194.38 0.88 42829.28 47786.58 2013-11-30 08:13:36.000 334 21194.37 0.85 42829.25 47786.57 2013-11-30 08:13:37.000 334 21194.37 0.84 42829.24 47786.57 2013-11-30 08:13:38.000 334 21194.35 0.83 42829.21 47786.57 2013-11-30 08:13:39.000 334 21194.33 0.84 42829.23 47786.57 2013-11-30 08:13:40.000 334 21194.34 0.84 42829.23 47786.54 2013-11-30 08:13:41.000 334 21194.33 0.80 42829.18 47786.53 2013-11-30 08:13:42.000 334 21194.34 0.78 42829.19 47786.50 2013-11-30 08:13:43.000 334 21194.36 0.78 42829.17 47786.50 2013-11-30 08:13:44.000 334 21194.36 0.77 42829.18 47786.54 2013-11-30 08:13:45.000 334 21194.37 0.77 42829.20 47786.54 2013-11-30 08:13:46.000 334 21194.37 0.77 42829.24 47786.54 2013-11-30 08:13:47.000 334 21194.34 0.78 42829.24 47786.57 2013-11-30 08:13:48.000 334 21194.35 0.78 42829.25 47786.57 2013-11-30 08:13:49.000 334 21194.36 0.79 42829.24 47786.56 2013-11-30 08:13:50.000 334 21194.35 0.81 42829.27 47786.56 2013-11-30 08:13:51.000 334 21194.35 0.82 42829.25 47786.57 2013-11-30 08:13:52.000 334 21194.37 0.86 42829.26 47786.57 2013-11-30 08:13:53.000 334 21194.39 0.85 42829.28 47786.58 2013-11-30 08:13:54.000 334 21194.43 0.87 42829.29 47786.60 2013-11-30 08:13:55.000 334 21194.47 0.92 42829.29 47786.61 2013-11-30 08:13:56.000 334 21194.51 0.93 42829.27 47786.64 2013-11-30 08:13:57.000 334 21194.51 0.93 42829.25 47786.64 2013-11-30 08:13:58.000 334 21194.50 0.90 42829.28 47786.67 2013-11-30 08:13:59.000 334 21194.50 0.89 42829.32 47786.68 2013-11-30 08:14:00.000 334 21194.50 0.88 42829.32 47786.68 2013-11-30 08:14:01.000 334 21194.51 0.85 42829.33 47786.72 2013-11-30 08:14:02.000 334 21194.50 0.82 42829.35 47786.74 2013-11-30 08:14:03.000 334 21194.50 0.81 42829.40 47786.74 2013-11-30 08:14:04.000 334 21194.52 0.79 42829.42 47786.76 2013-11-30 08:14:05.000 334 21194.52 0.80 42829.45 47786.78 2013-11-30 08:14:06.000 334 21194.53 0.76 42829.45 47786.81 2013-11-30 08:14:07.000 334 21194.52 0.77 42829.46 47786.79 2013-11-30 08:14:08.000 334 21194.49 0.77 42829.47 47786.81 2013-11-30 08:14:09.000 334 21194.52 0.77 42829.46 47786.82 2013-11-30 08:14:10.000 334 21194.50 0.79 42829.46 47786.82 2013-11-30 08:14:11.000 334 21194.50 0.79 42829.46 47786.81 2013-11-30 08:14:12.000 334 21194.49 0.77 42829.47 47786.79 2013-11-30 08:14:13.000 334 21194.48 0.76 42829.50 47786.79 2013-11-30 08:14:14.000 334 21194.44 0.76 42829.46 47786.81 2013-11-30 08:14:15.000 334 21194.37 0.87 42829.43 47786.78 2013-11-30 08:14:16.000 334 21194.35 0.94 42829.35 47786.71 2013-11-30 08:14:17.000 334 21194.36 0.93 42829.33 47786.64 2013-11-30 08:14:18.000 334 21194.37 0.93 42829.29 47786.58 2013-11-30 08:14:19.000 334 21194.37 0.94 42829.23 47786.57 2013-11-30 08:14:20.000 334 21194.34 0.95 42829.22 47786.54 2013-11-30 08:14:21.000 334 21194.30 0.95 42829.18 47786.50 2013-11-30 08:14:22.000 334 21194.31 0.90 42829.18 47786.49 2013-11-30 08:14:23.000 334 21194.30 0.85 42829.17 47786.47 2013-11-30 08:14:24.000 334 21194.35 0.83 42829.17 47786.50 2013-11-30 08:14:25.000 334 21194.40 0.76 42829.21 47786.51 2013-11-30 08:14:26.000 334 21194.45 0.65 42829.26 47786.57 2013-11-30 08:14:27.000 334 21194.47 0.59 42829.31 47786.62 2013-11-30 08:14:28.000 334 21194.48 0.49 42829.39 47786.67 2013-11-30 08:14:29.000 334 21194.52 0.43 42829.45 47786.76 2013-11-30 08:14:30.000 334 21194.57 0.36 42829.49 47786.82 2013-11-30 08:14:31.000 334 21194.58 0.33 42829.52 47786.88 2013-11-30 08:14:32.000 334 21194.62 0.31 42829.56 47786.94 2013-11-30 08:14:33.000 334 21194.67 0.29 42829.61 47786.97 2013-11-30 08:14:34.000 334 21194.68 0.28 42829.68 47787.00 2013-11-30 08:14:35.000 334 21194.71 0.27 42829.70 47787.07 2013-11-30 08:14:36.000 334 21194.69 0.24 42829.74 47787.08 2013-11-30 08:14:37.000 334 21194.73 0.21 42829.79 47787.14 2013-11-30 08:14:38.000 334 21194.76 0.20 42829.81 47787.15 2013-11-30 08:14:39.000 334 21194.78 0.16 42829.82 47787.21 2013-11-30 08:14:40.000 334 21194.77 0.11 42829.84 47787.25 2013-11-30 08:14:41.000 334 21194.79 0.09 42829.86 47787.25 2013-11-30 08:14:42.000 334 21194.79 0.08 42829.89 47787.31 2013-11-30 08:14:43.000 334 21194.78 0.06 42829.89 47787.32 2013-11-30 08:14:44.000 334 21194.79 0.03 42829.86 47787.32 2013-11-30 08:14:45.000 334 21194.78 0.04 42829.90 47787.32 2013-11-30 08:14:46.000 334 21194.80 0.03 42829.85 47787.31 2013-11-30 08:14:47.000 334 21194.80 0.06 42829.85 47787.33 2013-11-30 08:14:48.000 334 21194.79 0.02 42829.87 47787.29 2013-11-30 08:14:49.000 334 21194.79 0.01 42829.88 47787.32 2013-11-30 08:14:50.000 334 21194.80 0.00 42829.86 47787.29 2013-11-30 08:14:51.000 334 21194.78 -0.06 42829.90 47787.31 2013-11-30 08:14:52.000 334 21194.80 -0.07 42829.89 47787.29 2013-11-30 08:14:53.000 334 21194.81 -0.10 42829.87 47787.32 2013-11-30 08:14:54.000 334 21194.81 -0.10 42829.91 47787.32 2013-11-30 08:14:55.000 334 21194.81 -0.11 42829.89 47787.32 2013-11-30 08:14:56.000 334 21194.81 -0.10 42829.90 47787.32 2013-11-30 08:14:57.000 334 21194.82 -0.08 42829.90 47787.32 2013-11-30 08:14:58.000 334 21194.82 -0.11 42829.89 47787.35 2013-11-30 08:14:59.000 334 21194.81 -0.10 42829.90 47787.32 2013-11-30 08:15:00.000 334 21194.85 -0.08 42829.89 47787.32 2013-11-30 08:15:01.000 334 21194.85 -0.09 42829.91 47787.35 2013-11-30 08:15:02.000 334 21194.86 -0.10 42829.90 47787.35 2013-11-30 08:15:03.000 334 21194.86 -0.10 42829.92 47787.36 2013-11-30 08:15:04.000 334 21194.88 -0.08 42829.91 47787.36 2013-11-30 08:15:05.000 334 21194.88 -0.06 42829.94 47787.39 2013-11-30 08:15:06.000 334 21194.90 -0.05 42829.90 47787.40 2013-11-30 08:15:07.000 334 21194.91 -0.03 42829.93 47787.39 2013-11-30 08:15:08.000 334 21194.89 -0.01 42829.94 47787.39 2013-11-30 08:15:09.000 334 21194.86 0.02 42829.91 47787.40 2013-11-30 08:15:10.000 334 21194.88 0.09 42829.89 47787.38 2013-11-30 08:15:11.000 334 21194.87 0.13 42829.87 47787.36 2013-11-30 08:15:12.000 334 21194.85 0.15 42829.85 47787.33 2013-11-30 08:15:13.000 334 21194.85 0.18 42829.84 47787.32 2013-11-30 08:15:14.000 334 21194.83 0.18 42829.87 47787.31 2013-11-30 08:15:15.000 334 21194.78 0.21 42829.84 47787.28 2013-11-30 08:15:16.000 334 21194.79 0.24 42829.83 47787.26 2013-11-30 08:15:17.000 334 21194.80 0.27 42829.78 47787.21 2013-11-30 08:15:18.000 334 21194.77 0.26 42829.81 47787.19 2013-11-30 08:15:19.000 334 21194.72 0.26 42829.75 47787.18 2013-11-30 08:15:20.000 334 21194.73 0.24 42829.72 47787.14 2013-11-30 08:15:21.000 334 21194.71 0.26 42829.68 47787.11 2013-11-30 08:15:22.000 334 21194.70 0.25 42829.71 47787.11 2013-11-30 08:15:23.000 334 21194.72 0.25 42829.71 47787.10 2013-11-30 08:15:24.000 334 21194.74 0.26 42829.67 47787.11 2013-11-30 08:15:25.000 334 21194.75 0.23 42829.67 47787.08 2013-11-30 08:15:26.000 334 21194.76 0.22 42829.67 47787.10 2013-11-30 08:15:27.000 334 21194.75 0.23 42829.66 47787.10 2013-11-30 08:15:28.000 334 21194.73 0.24 42829.68 47787.08 2013-11-30 08:15:29.000 334 21194.72 0.25 42829.70 47787.08 2013-11-30 08:15:30.000 334 21194.74 0.24 42829.66 47787.07 2013-11-30 08:15:31.000 334 21194.71 0.25 42829.65 47787.07 2013-11-30 08:15:32.000 334 21194.70 0.25 42829.66 47787.07 2013-11-30 08:15:33.000 334 21194.69 0.25 42829.64 47787.06 2013-11-30 08:15:34.000 334 21194.68 0.26 42829.68 47787.03 2013-11-30 08:15:35.000 334 21194.66 0.28 42829.66 47787.04 2013-11-30 08:15:36.000 334 21194.66 0.30 42829.66 47787.04 2013-11-30 08:15:37.000 334 21194.65 0.32 42829.66 47787.07 2013-11-30 08:15:38.000 334 21194.63 0.30 42829.69 47787.04 2013-11-30 08:15:39.000 334 21194.64 0.31 42829.67 47787.04 2013-11-30 08:15:40.000 334 21194.60 0.31 42829.66 47787.04 2013-11-30 08:15:41.000 334 21194.60 0.34 42829.66 47787.03 2013-11-30 08:15:42.000 334 21194.62 0.34 42829.64 47787.03 2013-11-30 08:15:43.000 334 21194.64 0.36 42829.61 47787.03 2013-11-30 08:15:44.000 334 21194.64 0.36 42829.62 47786.97 2013-11-30 08:15:45.000 334 21194.65 0.36 42829.62 47787.00 2013-11-30 08:15:46.000 334 21194.67 0.38 42829.59 47786.99 2013-11-30 08:15:47.000 334 21194.71 0.36 42829.55 47787.00 2013-11-30 08:15:48.000 334 21194.74 0.34 42829.54 47786.99 2013-11-30 08:15:49.000 334 21194.77 0.35 42829.50 47786.97 2013-11-30 08:15:50.000 334 21194.75 0.35 42829.49 47786.97 2013-11-30 08:15:51.000 334 21194.76 0.36 42829.47 47786.94 2013-11-30 08:15:52.000 334 21194.77 0.35 42829.44 47786.92 2013-11-30 08:15:53.000 334 21194.75 0.29 42829.45 47786.89 2013-11-30 08:15:54.000 334 21194.74 0.25 42829.42 47786.88 2013-11-30 08:15:55.000 334 21194.74 0.24 42829.40 47786.89 2013-11-30 08:15:56.000 334 21194.69 0.27 42829.41 47786.88 2013-11-30 08:15:57.000 334 21194.64 0.29 42829.41 47786.86 2013-11-30 08:15:58.000 334 21194.62 0.27 42829.41 47786.82 2013-11-30 08:15:59.000 334 21194.63 0.22 42829.41 47786.82 2013-11-30 08:16:00.000 334 21194.65 0.15 42829.45 47786.83 2013-11-30 08:16:01.000 334 21194.69 0.08 42829.50 47786.86 2013-11-30 08:16:02.000 334 21194.70 0.03 42829.52 47786.92 2013-11-30 08:16:03.000 334 21194.66 0.01 42829.55 47786.93 2013-11-30 08:16:04.000 334 21194.64 0.04 42829.58 47786.97 2013-11-30 08:16:05.000 334 21194.59 0.09 42829.55 47786.93 2013-11-30 08:16:06.000 334 21194.57 0.09 42829.52 47786.89 2013-11-30 08:16:07.000 334 21194.55 0.08 42829.52 47786.86 2013-11-30 08:16:08.000 334 21194.54 0.05 42829.46 47786.86 2013-11-30 08:16:09.000 334 21194.56 0.03 42829.47 47786.83 2013-11-30 08:16:10.000 334 21194.60 -0.03 42829.47 47786.82 2013-11-30 08:16:11.000 334 21194.60 -0.06 42829.50 47786.86 2013-11-30 08:16:12.000 334 21194.62 -0.08 42829.54 47786.89 2013-11-30 08:16:13.000 334 21194.66 -0.15 42829.55 47786.93 2013-11-30 08:16:14.000 334 21194.69 -0.19 42829.58 47786.96 2013-11-30 08:16:15.000 334 21194.67 -0.18 42829.61 47787.00 2013-11-30 08:16:16.000 334 21194.68 -0.19 42829.65 47787.00 2013-11-30 08:16:17.000 334 21194.66 -0.17 42829.65 47787.03 2013-11-30 08:16:18.000 334 21194.62 -0.13 42829.61 47787.00 2013-11-30 08:16:19.000 334 21194.59 -0.10 42829.55 47786.96 2013-11-30 08:16:20.000 334 21194.58 -0.05 42829.52 47786.94 2013-11-30 08:16:21.000 334 21194.57 -0.04 42829.46 47786.89 2013-11-30 08:16:22.000 334 21194.58 -0.02 42829.47 47786.86 2013-11-30 08:16:23.000 334 21194.59 0.01 42829.46 47786.82 2013-11-30 08:16:24.000 334 21194.60 0.01 42829.46 47786.81 2013-11-30 08:16:25.000 334 21194.59 0.02 42829.41 47786.79 2013-11-30 08:16:26.000 334 21194.60 0.01 42829.38 47786.75 2013-11-30 08:16:27.000 334 21194.59 0.00 42829.36 47786.74 2013-11-30 08:16:28.000 334 21194.56 0.00 42829.36 47786.74 2013-11-30 08:16:29.000 334 21194.58 0.01 42829.32 47786.74 2013-11-30 08:16:30.000 334 21194.56 0.00 42829.32 47786.71 2013-11-30 08:16:31.000 334 21194.56 0.05 42829.28 47786.71 2013-11-30 08:16:32.000 334 21194.56 0.05 42829.30 47786.67 2013-11-30 08:16:33.000 334 21194.60 0.03 42829.28 47786.67 2013-11-30 08:16:34.000 334 21194.64 0.01 42829.30 47786.64 2013-11-30 08:16:35.000 334 21194.67 -0.04 42829.30 47786.68 2013-11-30 08:16:36.000 334 21194.73 -0.12 42829.30 47786.67 2013-11-30 08:16:37.000 334 21194.76 -0.15 42829.35 47786.74 2013-11-30 08:16:38.000 334 21194.77 -0.21 42829.39 47786.81 2013-11-30 08:16:39.000 334 21194.79 -0.23 42829.39 47786.83 2013-11-30 08:16:40.000 334 21194.78 -0.24 42829.40 47786.86 2013-11-30 08:16:41.000 334 21194.80 -0.27 42829.43 47786.86 2013-11-30 08:16:42.000 334 21194.79 -0.33 42829.42 47786.89 2013-11-30 08:16:43.000 334 21194.77 -0.40 42829.41 47786.88 2013-11-30 08:16:44.000 334 21194.71 -0.44 42829.39 47786.86 2013-11-30 08:16:45.000 334 21194.73 -0.46 42829.40 47786.83 2013-11-30 08:16:46.000 334 21194.74 -0.51 42829.37 47786.83 2013-11-30 08:16:47.000 334 21194.72 -0.53 42829.38 47786.81 2013-11-30 08:16:48.000 334 21194.71 -0.55 42829.37 47786.79 2013-11-30 08:16:49.000 334 21194.72 -0.56 42829.32 47786.79 2013-11-30 08:16:50.000 334 21194.72 -0.58 42829.34 47786.76 2013-11-30 08:16:51.000 334 21194.71 -0.58 42829.33 47786.75 2013-11-30 08:16:52.000 334 21194.72 -0.61 42829.32 47786.74 2013-11-30 08:16:53.000 334 21194.71 -0.63 42829.31 47786.74 2013-11-30 08:16:54.000 334 21194.71 -0.61 42829.29 47786.74 2013-11-30 08:16:55.000 334 21194.72 -0.62 42829.32 47786.72 2013-11-30 08:16:56.000 334 21194.72 -0.62 42829.31 47786.75 2013-11-30 08:16:57.000 334 21194.72 -0.63 42829.34 47786.72 2013-11-30 08:16:58.000 334 21194.71 -0.66 42829.34 47786.72 2013-11-30 08:16:59.000 334 21194.67 -0.62 42829.31 47786.71 2013-11-30 08:17:00.000 334 21194.67 -0.60 42829.32 47786.72 2013-11-30 08:17:01.000 334 21194.67 -0.59 42829.31 47786.71 2013-11-30 08:17:02.000 334 21194.67 -0.58 42829.29 47786.69 2013-11-30 08:17:03.000 334 21194.67 -0.55 42829.29 47786.71 2013-11-30 08:17:04.000 334 21194.68 -0.53 42829.30 47786.71 2013-11-30 08:17:05.000 334 21194.70 -0.51 42829.31 47786.71 2013-11-30 08:17:06.000 334 21194.71 -0.48 42829.29 47786.71 2013-11-30 08:17:07.000 334 21194.74 -0.42 42829.31 47786.71 2013-11-30 08:17:08.000 334 21194.75 -0.38 42829.33 47786.76 2013-11-30 08:17:09.000 334 21194.75 -0.33 42829.33 47786.79 2013-11-30 08:17:10.000 334 21194.73 -0.30 42829.37 47786.81 2013-11-30 08:17:11.000 334 21194.71 -0.26 42829.38 47786.81 2013-11-30 08:17:12.000 334 21194.70 -0.25 42829.43 47786.85 2013-11-30 08:17:13.000 334 21194.74 -0.26 42829.44 47786.86 2013-11-30 08:17:14.000 334 21194.71 -0.26 42829.43 47786.86 2013-11-30 08:17:15.000 334 21194.71 -0.25 42829.46 47786.86 2013-11-30 08:17:16.000 334 21194.70 -0.21 42829.47 47786.89 2013-11-30 08:17:17.000 334 21194.69 -0.21 42829.50 47786.89 2013-11-30 08:17:18.000 334 21194.71 -0.20 42829.50 47786.89 2013-11-30 08:17:19.000 334 21194.71 -0.21 42829.51 47786.90 2013-11-30 08:17:20.000 334 21194.70 -0.20 42829.52 47786.94 2013-11-30 08:17:21.000 334 21194.74 -0.23 42829.54 47786.94 2013-11-30 08:17:22.000 334 21194.73 -0.25 42829.55 47786.96 2013-11-30 08:17:23.000 334 21194.75 -0.23 42829.55 47786.97 2013-11-30 08:17:24.000 334 21194.77 -0.21 42829.59 47786.99 2013-11-30 08:17:25.000 334 21194.75 -0.17 42829.60 47786.99 2013-11-30 08:17:26.000 334 21194.69 -0.16 42829.60 47786.99 2013-11-30 08:17:27.000 334 21194.70 -0.16 42829.60 47787.00 2013-11-30 08:17:28.000 334 21194.71 -0.14 42829.63 47787.01 2013-11-30 08:17:29.000 334 21194.68 -0.07 42829.60 47786.97 2013-11-30 08:17:30.000 334 21194.64 -0.01 42829.58 47786.99 2013-11-30 08:17:31.000 334 21194.64 0.00 42829.57 47786.93 2013-11-30 08:17:32.000 334 21194.66 0.00 42829.54 47786.93 2013-11-30 08:17:33.000 334 21194.65 0.03 42829.56 47786.93 2013-11-30 08:17:34.000 334 21194.64 0.06 42829.52 47786.89 2013-11-30 08:17:35.000 334 21194.66 0.03 42829.51 47786.89 2013-11-30 08:17:36.000 334 21194.69 0.01 42829.52 47786.89 2013-11-30 08:17:37.000 334 21194.69 -0.02 42829.55 47786.92 2013-11-30 08:17:38.000 334 21194.71 -0.07 42829.54 47786.93 2013-11-30 08:17:39.000 334 21194.73 -0.11 42829.53 47786.96 2013-11-30 08:17:40.000 334 21194.74 -0.12 42829.60 47787.00 2013-11-30 08:17:41.000 334 21194.77 -0.13 42829.61 47787.04 2013-11-30 08:17:42.000 334 21194.77 -0.16 42829.62 47787.06 2013-11-30 08:17:43.000 334 21194.77 -0.17 42829.66 47787.07 2013-11-30 08:17:44.000 334 21194.80 -0.16 42829.70 47787.11 2013-11-30 08:17:45.000 334 21194.84 -0.17 42829.73 47787.14 2013-11-30 08:17:46.000 334 21194.84 -0.20 42829.71 47787.15 2013-11-30 08:17:47.000 334 21194.81 -0.21 42829.72 47787.14 2013-11-30 08:17:48.000 334 21194.80 -0.25 42829.75 47787.18 2013-11-30 08:17:49.000 334 21194.76 -0.29 42829.76 47787.21 2013-11-30 08:17:50.000 334 21194.75 -0.33 42829.75 47787.18 2013-11-30 08:17:51.000 334 21194.70 -0.37 42829.75 47787.18 2013-11-30 08:17:52.000 334 21194.68 -0.42 42829.77 47787.12 2013-11-30 08:17:53.000 334 21194.69 -0.44 42829.76 47787.14 2013-11-30 08:17:54.000 334 21194.63 -0.41 42829.75 47787.12 2013-11-30 08:17:55.000 334 21194.59 -0.40 42829.78 47787.11 2013-11-30 08:17:56.000 334 21194.54 -0.37 42829.71 47787.07 2013-11-30 08:17:57.000 334 21194.51 -0.35 42829.71 47787.04 2013-11-30 08:17:58.000 334 21194.52 -0.37 42829.71 47787.03 2013-11-30 08:17:59.000 334 21194.51 -0.36 42829.71 47787.00 2013-11-30 08:18:00.000 334 21194.52 -0.37 42829.69 47787.00 2013-11-30 08:18:01.000 334 21194.46 -0.39 42829.70 47786.97 2013-11-30 08:18:02.000 334 21194.43 -0.34 42829.67 47786.97 2013-11-30 08:18:03.000 334 21194.41 -0.29 42829.65 47786.96 2013-11-30 08:18:04.000 334 21194.36 -0.27 42829.63 47786.92 2013-11-30 08:18:05.000 334 21194.32 -0.23 42829.63 47786.90 2013-11-30 08:18:06.000 334 21194.30 -0.21 42829.64 47786.86 2013-11-30 08:18:07.000 334 21194.27 -0.19 42829.61 47786.83 2013-11-30 08:18:08.000 334 21194.25 -0.17 42829.59 47786.83 2013-11-30 08:18:09.000 334 21194.25 -0.15 42829.58 47786.81 2013-11-30 08:18:10.000 334 21194.26 -0.14 42829.55 47786.79 2013-11-30 08:18:11.000 334 21194.25 -0.14 42829.55 47786.82 2013-11-30 08:18:12.000 334 21194.27 -0.16 42829.58 47786.78 2013-11-30 08:18:13.000 334 21194.23 -0.12 42829.54 47786.78 2013-11-30 08:18:14.000 334 21194.20 -0.12 42829.57 47786.76 2013-11-30 08:18:15.000 334 21194.20 -0.09 42829.57 47786.79 2013-11-30 08:18:16.000 334 21194.17 -0.06 42829.60 47786.75 2013-11-30 08:18:17.000 334 21194.15 -0.02 42829.57 47786.74 2013-11-30 08:18:18.000 334 21194.15 -0.01 42829.56 47786.74 2013-11-30 08:18:19.000 334 21194.11 -0.01 42829.57 47786.71 2013-11-30 08:18:20.000 334 21194.14 -0.02 42829.56 47786.71 2013-11-30 08:18:21.000 334 21194.12 -0.04 42829.56 47786.72 2013-11-30 08:18:22.000 334 21194.11 -0.05 42829.58 47786.71 2013-11-30 08:18:23.000 334 21194.09 -0.06 42829.61 47786.74 2013-11-30 08:18:24.000 334 21194.08 -0.05 42829.62 47786.74 2013-11-30 08:18:25.000 334 21194.06 -0.04 42829.62 47786.75 2013-11-30 08:18:26.000 334 21194.04 -0.03 42829.63 47786.75 2013-11-30 08:18:27.000 334 21194.03 -0.03 42829.66 47786.75 2013-11-30 08:18:28.000 334 21194.05 -0.01 42829.68 47786.75 2013-11-30 08:18:29.000 334 21194.02 0.03 42829.67 47786.76 2013-11-30 08:18:30.000 334 21194.00 0.09 42829.68 47786.79 2013-11-30 08:18:31.000 334 21194.02 0.11 42829.68 47786.75 2013-11-30 08:18:32.000 334 21194.01 0.14 42829.69 47786.81 2013-11-30 08:18:33.000 334 21194.01 0.14 42829.71 47786.82 2013-11-30 08:18:34.000 334 21194.03 0.16 42829.71 47786.82 2013-11-30 08:18:35.000 334 21194.04 0.18 42829.78 47786.82 2013-11-30 08:18:36.000 334 21194.05 0.19 42829.77 47786.82 2013-11-30 08:18:37.000 334 21194.03 0.21 42829.77 47786.86 2013-11-30 08:18:38.000 334 21194.05 0.23 42829.74 47786.86 2013-11-30 08:18:39.000 334 21194.07 0.25 42829.75 47786.83 2013-11-30 08:18:40.000 334 21194.08 0.23 42829.76 47786.86 2013-11-30 08:18:41.000 334 21194.05 0.25 42829.76 47786.86 2013-11-30 08:18:42.000 334 21194.07 0.27 42829.75 47786.86 2013-11-30 08:18:43.000 334 21194.09 0.28 42829.73 47786.88 2013-11-30 08:18:44.000 334 21194.09 0.29 42829.76 47786.89 2013-11-30 08:18:45.000 334 21194.05 0.30 42829.77 47786.86 2013-11-30 08:18:46.000 334 21194.07 0.30 42829.79 47786.88 2013-11-30 08:18:47.000 334 21194.05 0.31 42829.77 47786.85 2013-11-30 08:18:48.000 334 21194.02 0.30 42829.79 47786.86 2013-11-30 08:18:49.000 334 21194.02 0.31 42829.81 47786.86 2013-11-30 08:18:50.000 334 21194.03 0.34 42829.76 47786.83 2013-11-30 08:18:51.000 334 21194.04 0.33 42829.78 47786.83 2013-11-30 08:18:52.000 334 21194.04 0.33 42829.74 47786.83 2013-11-30 08:18:53.000 334 21194.05 0.33 42829.76 47786.82 2013-11-30 08:18:54.000 334 21194.01 0.35 42829.71 47786.83 2013-11-30 08:18:55.000 334 21194.01 0.35 42829.72 47786.85 2013-11-30 08:18:56.000 334 21194.02 0.36 42829.73 47786.82 2013-11-30 08:18:57.000 334 21194.00 0.38 42829.71 47786.83 2013-11-30 08:18:58.000 334 21193.97 0.45 42829.70 47786.82 2013-11-30 08:18:59.000 334 21193.95 0.46 42829.70 47786.78 2013-11-30 08:19:00.000 334 21193.95 0.48 42829.66 47786.74 2013-11-30 08:19:01.000 334 21193.90 0.59 42829.65 47786.75 2013-11-30 08:19:02.000 334 21193.88 0.71 42829.59 47786.68 2013-11-30 08:19:03.000 334 21193.88 0.79 42829.51 47786.64 2013-11-30 08:19:04.000 334 21193.87 0.85 42829.47 47786.57 2013-11-30 08:19:05.000 334 21193.84 0.92 42829.38 47786.50 2013-11-30 08:19:06.000 334 21193.83 0.97 42829.35 47786.43 2013-11-30 08:19:07.000 334 21193.79 1.03 42829.34 47786.39 2013-11-30 08:19:08.000 334 21193.78 1.05 42829.32 47786.36 2013-11-30 08:19:09.000 334 21193.79 1.06 42829.29 47786.29 2013-11-30 08:19:10.000 334 21193.78 1.07 42829.28 47786.31 2013-11-30 08:19:11.000 334 21193.77 1.12 42829.30 47786.28 2013-11-30 08:19:12.000 334 21193.76 1.17 42829.27 47786.29 2013-11-30 08:19:13.000 334 21193.73 1.23 42829.27 47786.26 2013-11-30 08:19:14.000 334 21193.72 1.25 42829.23 47786.25 2013-11-30 08:19:15.000 334 21193.76 1.25 42829.23 47786.21 2013-11-30 08:19:16.000 334 21193.76 1.24 42829.21 47786.21 2013-11-30 08:19:17.000 334 21193.76 1.25 42829.19 47786.22 2013-11-30 08:19:18.000 334 21193.77 1.27 42829.20 47786.22 2013-11-30 08:19:19.000 334 21193.79 1.27 42829.20 47786.25 2013-11-30 08:19:20.000 334 21193.83 1.24 42829.25 47786.25 2013-11-30 08:19:21.000 334 21193.82 1.24 42829.30 47786.29 2013-11-30 08:19:22.000 334 21193.84 1.26 42829.32 47786.29 2013-11-30 08:19:23.000 334 21193.84 1.26 42829.31 47786.31 2013-11-30 08:19:24.000 334 21193.82 1.27 42829.26 47786.32 2013-11-30 08:19:25.000 334 21193.82 1.25 42829.27 47786.33 2013-11-30 08:19:26.000 334 21193.80 1.25 42829.29 47786.32 2013-11-30 08:19:27.000 334 21193.79 1.22 42829.29 47786.32 2013-11-30 08:19:28.000 334 21193.76 1.22 42829.35 47786.32 2013-11-30 08:19:29.000 334 21193.74 1.24 42829.33 47786.31 2013-11-30 08:19:30.000 334 21193.71 1.26 42829.28 47786.29 2013-11-30 08:19:31.000 334 21193.71 1.25 42829.29 47786.31 2013-11-30 08:19:32.000 334 21193.70 1.22 42829.32 47786.29 2013-11-30 08:19:33.000 334 21193.70 1.17 42829.34 47786.29 2013-11-30 08:19:34.000 334 21193.73 1.15 42829.36 47786.31 2013-11-30 08:19:35.000 334 21193.71 1.14 42829.37 47786.32 2013-11-30 08:19:36.000 334 21193.72 1.11 42829.38 47786.35 2013-11-30 08:19:37.000 334 21193.77 1.12 42829.39 47786.38 2013-11-30 08:19:38.000 334 21193.80 1.07 42829.40 47786.38 2013-11-30 08:19:39.000 334 21193.78 1.04 42829.42 47786.40 2013-11-30 08:19:40.000 334 21193.78 1.00 42829.43 47786.43 2013-11-30 08:19:41.000 334 21193.83 0.97 42829.43 47786.47 2013-11-30 08:19:42.000 334 21193.85 0.93 42829.46 47786.47 2013-11-30 08:19:43.000 334 21193.85 0.87 42829.52 47786.50 2013-11-30 08:19:44.000 334 21193.84 0.86 42829.50 47786.53 2013-11-30 08:19:45.000 334 21193.86 0.83 42829.50 47786.51 2013-11-30 08:19:46.000 334 21193.85 0.80 42829.53 47786.57 2013-11-30 08:19:47.000 334 21193.86 0.79 42829.54 47786.56 2013-11-30 08:19:48.000 334 21193.89 0.76 42829.57 47786.54 2013-11-30 08:19:49.000 334 21193.90 0.75 42829.54 47786.57 2013-11-30 08:19:50.000 334 21193.89 0.72 42829.53 47786.58 2013-11-30 08:19:51.000 334 21193.90 0.69 42829.56 47786.60 2013-11-30 08:19:52.000 334 21193.93 0.65 42829.57 47786.61 2013-11-30 08:19:53.000 334 21193.95 0.65 42829.56 47786.64 2013-11-30 08:19:54.000 334 21193.95 0.63 42829.56 47786.62 2013-11-30 08:19:55.000 334 21193.98 0.58 42829.58 47786.64 2013-11-30 08:19:56.000 334 21193.99 0.59 42829.60 47786.64 2013-11-30 08:19:57.000 334 21193.99 0.61 42829.60 47786.64 2013-11-30 08:19:58.000 334 21193.96 0.59 42829.59 47786.64 2013-11-30 08:19:59.000 334 21193.98 0.55 42829.56 47786.61 2013-11-30 08:20:00.000 334 21194.01 0.54 42829.52 47786.64 2013-11-30 08:20:01.000 334 21194.02 0.56 42829.55 47786.62 2013-11-30 08:20:02.000 334 21194.03 0.55 42829.51 47786.61 2013-11-30 08:20:03.000 334 21194.05 0.54 42829.51 47786.64 2013-11-30 08:20:04.000 334 21194.06 0.51 42829.53 47786.64 2013-11-30 08:20:05.000 334 21194.06 0.49 42829.54 47786.64 2013-11-30 08:20:06.000 334 21194.04 0.49 42829.55 47786.64 2013-11-30 08:20:07.000 334 21194.02 0.51 42829.57 47786.64 2013-11-30 08:20:08.000 334 21194.01 0.51 42829.52 47786.67 2013-11-30 08:20:09.000 334 21194.04 0.49 42829.52 47786.65 2013-11-30 08:20:10.000 334 21194.05 0.48 42829.54 47786.65 2013-11-30 08:20:11.000 334 21194.06 0.49 42829.56 47786.67 2013-11-30 08:20:12.000 334 21194.06 0.52 42829.53 47786.68 2013-11-30 08:20:13.000 334 21194.08 0.53 42829.53 47786.67 2013-11-30 08:20:14.000 334 21194.09 0.54 42829.52 47786.65 2013-11-30 08:20:15.000 334 21194.08 0.57 42829.52 47786.68 2013-11-30 08:20:16.000 334 21194.09 0.58 42829.52 47786.65 2013-11-30 08:20:17.000 334 21194.11 0.55 42829.53 47786.67 2013-11-30 08:20:18.000 334 21194.17 0.52 42829.52 47786.68 2013-11-30 08:20:19.000 334 21194.19 0.55 42829.53 47786.65 2013-11-30 08:20:20.000 334 21194.20 0.54 42829.54 47786.71 2013-11-30 08:20:21.000 334 21194.21 0.53 42829.56 47786.69 2013-11-30 08:20:22.000 334 21194.22 0.52 42829.54 47786.71 2013-11-30 08:20:23.000 334 21194.23 0.52 42829.51 47786.72 2013-11-30 08:20:24.000 334 21194.21 0.57 42829.53 47786.71 2013-11-30 08:20:25.000 334 21194.19 0.62 42829.48 47786.69 2013-11-30 08:20:26.000 334 21194.14 0.64 42829.42 47786.62 2013-11-30 08:20:27.000 334 21194.10 0.64 42829.40 47786.61 2013-11-30 08:20:28.000 334 21194.08 0.63 42829.39 47786.56 2013-11-30 08:20:29.000 334 21194.07 0.61 42829.38 47786.53 2013-11-30 08:20:30.000 334 21194.08 0.62 42829.38 47786.51 2013-11-30 08:20:31.000 334 21194.10 0.63 42829.36 47786.53 2013-11-30 08:20:32.000 334 21194.10 0.61 42829.35 47786.50 2013-11-30 08:20:33.000 334 21194.10 0.60 42829.34 47786.50 2013-11-30 08:20:34.000 334 21194.10 0.60 42829.30 47786.50 2013-11-30 08:20:35.000 334 21194.14 0.58 42829.31 47786.50 2013-11-30 08:20:36.000 334 21194.12 0.57 42829.33 47786.50 2013-11-30 08:20:37.000 334 21194.15 0.56 42829.33 47786.50 2013-11-30 08:20:38.000 334 21194.14 0.57 42829.34 47786.51 2013-11-30 08:20:39.000 334 21194.15 0.55 42829.35 47786.50 2013-11-30 08:20:40.000 334 21194.15 0.53 42829.33 47786.51 2013-11-30 08:20:41.000 334 21194.17 0.52 42829.33 47786.54 2013-11-30 08:20:42.000 334 21194.21 0.48 42829.33 47786.54 2013-11-30 08:20:43.000 334 21194.21 0.44 42829.35 47786.57 2013-11-30 08:20:44.000 334 21194.19 0.42 42829.37 47786.57 2013-11-30 08:20:45.000 334 21194.21 0.41 42829.40 47786.57 2013-11-30 08:20:46.000 334 21194.21 0.41 42829.41 47786.61 2013-11-30 08:20:47.000 334 21194.20 0.41 42829.42 47786.62 2013-11-30 08:20:48.000 334 21194.24 0.44 42829.44 47786.64 2013-11-30 08:20:49.000 334 21194.23 0.46 42829.41 47786.64 2013-11-30 08:20:50.000 334 21194.24 0.47 42829.41 47786.64 2013-11-30 08:20:51.000 334 21194.24 0.48 42829.45 47786.64 2013-11-30 08:20:52.000 334 21194.24 0.51 42829.43 47786.62 2013-11-30 08:20:53.000 334 21194.20 0.52 42829.42 47786.61 2013-11-30 08:20:54.000 334 21194.22 0.54 42829.45 47786.64 2013-11-30 08:20:55.000 334 21194.20 0.56 42829.39 47786.61 2013-11-30 08:20:56.000 334 21194.15 0.59 42829.37 47786.61 2013-11-30 08:20:57.000 334 21194.16 0.61 42829.38 47786.60 2013-11-30 08:20:58.000 334 21194.16 0.62 42829.42 47786.60 2013-11-30 08:20:59.000 334 21194.16 0.65 42829.41 47786.60 2013-11-30 08:21:00.000 334 21194.12 0.67 42829.45 47786.58 2013-11-30 08:21:01.000 334 21194.10 0.68 42829.41 47786.57 2013-11-30 08:21:02.000 334 21194.13 0.71 42829.39 47786.57 2013-11-30 08:21:03.000 334 21194.13 0.74 42829.35 47786.58 2013-11-30 08:21:04.000 334 21194.12 0.74 42829.36 47786.57 2013-11-30 08:21:05.000 334 21194.13 0.75 42829.40 47786.57 2013-11-30 08:21:06.000 334 21194.15 0.75 42829.41 47786.58 2013-11-30 08:21:07.000 334 21194.15 0.78 42829.41 47786.58 2013-11-30 08:21:08.000 334 21194.14 0.80 42829.44 47786.58 2013-11-30 08:21:09.000 334 21194.12 0.77 42829.47 47786.61 2013-11-30 08:21:10.000 334 21194.12 0.77 42829.49 47786.64 2013-11-30 08:21:11.000 334 21194.10 0.78 42829.50 47786.61 2013-11-30 08:21:12.000 334 21194.10 0.80 42829.51 47786.64 2013-11-30 08:21:13.000 334 21194.10 0.81 42829.50 47786.64 2013-11-30 08:21:14.000 334 21194.12 0.82 42829.47 47786.65 2013-11-30 08:21:15.000 334 21194.12 0.82 42829.48 47786.67 2013-11-30 08:21:16.000 334 21194.14 0.82 42829.47 47786.65 2013-11-30 08:21:17.000 334 21194.11 0.81 42829.48 47786.67 2013-11-30 08:21:18.000 334 21194.12 0.81 42829.48 47786.65 2013-11-30 08:21:19.000 334 21194.13 0.79 42829.48 47786.67 2013-11-30 08:21:20.000 334 21194.12 0.81 42829.46 47786.67 2013-11-30 08:21:21.000 334 21194.14 0.84 42829.45 47786.67 2013-11-30 08:21:22.000 334 21194.12 0.86 42829.45 47786.67 2013-11-30 08:21:23.000 334 21194.12 0.83 42829.46 47786.64 2013-11-30 08:21:24.000 334 21194.14 0.81 42829.47 47786.62 2013-11-30 08:21:25.000 334 21194.13 0.80 42829.50 47786.67 2013-11-30 08:21:26.000 334 21194.13 0.82 42829.46 47786.67 2013-11-30 08:21:27.000 334 21194.14 0.82 42829.51 47786.68 2013-11-30 08:21:28.000 334 21194.13 0.79 42829.54 47786.68 2013-11-30 08:21:29.000 334 21194.14 0.80 42829.51 47786.68 2013-11-30 08:21:30.000 334 21194.13 0.80 42829.53 47786.71 2013-11-30 08:21:31.000 334 21194.12 0.81 42829.56 47786.69 2013-11-30 08:21:32.000 334 21194.12 0.80 42829.57 47786.71 2013-11-30 08:21:33.000 334 21194.09 0.74 42829.57 47786.72 2013-11-30 08:21:34.000 334 21194.06 0.70 42829.56 47786.69 2013-11-30 08:21:35.000 334 21194.03 0.67 42829.57 47786.68 2013-11-30 08:21:36.000 334 21194.01 0.63 42829.51 47786.64 2013-11-30 08:21:37.000 334 21193.98 0.64 42829.46 47786.62 2013-11-30 08:21:38.000 334 21193.95 0.62 42829.48 47786.57 2013-11-30 08:21:39.000 334 21193.92 0.63 42829.50 47786.57 2013-11-30 08:21:40.000 334 21193.93 0.60 42829.47 47786.56 2013-11-30 08:21:41.000 334 21193.92 0.60 42829.48 47786.57 2013-11-30 08:21:42.000 334 21193.88 0.63 42829.45 47786.51 2013-11-30 08:21:43.000 334 21193.89 0.64 42829.39 47786.50 2013-11-30 08:21:44.000 334 21193.85 0.64 42829.37 47786.47 2013-11-30 08:21:45.000 334 21193.78 0.66 42829.35 47786.43 2013-11-30 08:21:46.000 334 21193.75 0.68 42829.29 47786.38 2013-11-30 08:21:47.000 334 21193.75 0.69 42829.23 47786.32 2013-11-30 08:21:48.000 334 21193.74 0.67 42829.22 47786.32 2013-11-30 08:21:49.000 334 21193.74 0.63 42829.23 47786.26 2013-11-30 08:21:50.000 334 21193.76 0.61 42829.21 47786.29 2013-11-30 08:21:51.000 334 21193.77 0.57 42829.25 47786.26 2013-11-30 08:21:52.000 334 21193.78 0.53 42829.24 47786.28 2013-11-30 08:21:53.000 334 21193.79 0.48 42829.27 47786.31 2013-11-30 08:21:54.000 334 21193.79 0.49 42829.28 47786.29 2013-11-30 08:21:55.000 334 21193.79 0.48 42829.29 47786.32 2013-11-30 08:21:56.000 334 21193.77 0.45 42829.30 47786.32 2013-11-30 08:21:57.000 334 21193.77 0.47 42829.34 47786.33 2013-11-30 08:21:58.000 334 21193.77 0.49 42829.34 47786.33 2013-11-30 08:21:59.000 334 21193.81 0.53 42829.33 47786.36 2013-11-30 08:22:00.000 334 21193.85 0.55 42829.36 47786.38 2013-11-30 08:22:01.000 334 21193.83 0.59 42829.34 47786.42 2013-11-30 08:22:02.000 334 21193.79 0.63 42829.33 47786.38 2013-11-30 08:22:03.000 334 21193.77 0.66 42829.33 47786.38 2013-11-30 08:22:04.000 334 21193.78 0.67 42829.35 47786.36 2013-11-30 08:22:05.000 334 21193.77 0.67 42829.31 47786.32 2013-11-30 08:22:06.000 334 21193.71 0.70 42829.26 47786.29 2013-11-30 08:22:07.000 334 21193.62 0.85 42829.17 47786.21 2013-11-30 08:22:08.000 334 21193.57 0.94 42829.05 47786.11 2013-11-30 08:22:09.000 334 21193.52 0.98 42829.00 47786.00 2013-11-30 08:22:10.000 334 21193.54 1.00 42828.93 47785.90 2013-11-30 08:22:11.000 334 21193.55 0.97 42828.84 47785.82 2013-11-30 08:22:12.000 334 21193.58 0.89 42828.79 47785.79 2013-11-30 08:22:13.000 334 21193.61 0.81 42828.84 47785.81 2013-11-30 08:22:14.000 334 21193.64 0.73 42828.88 47785.82 2013-11-30 08:22:15.000 334 21193.69 0.67 42828.92 47785.86 2013-11-30 08:22:16.000 334 21193.71 0.64 42828.98 47785.96 2013-11-30 08:22:17.000 334 21193.70 0.67 42828.99 47785.99 2013-11-30 08:22:18.000 334 21193.68 0.69 42829.00 47786.03 2013-11-30 08:22:19.000 334 21193.71 0.72 42829.01 47786.04 2013-11-30 08:22:20.000 334 21193.75 0.74 42829.06 47786.04 2013-11-30 08:22:21.000 334 21193.76 0.71 42829.08 47786.04 2013-11-30 08:22:22.000 334 21193.78 0.72 42829.07 47786.08 2013-11-30 08:22:23.000 334 21193.78 0.69 42829.12 47786.08 2013-11-30 08:22:24.000 334 21193.78 0.67 42829.14 47786.14 2013-11-30 08:22:25.000 334 21193.79 0.62 42829.19 47786.18 2013-11-30 08:22:26.000 334 21193.80 0.59 42829.25 47786.24 2013-11-30 08:22:27.000 334 21193.80 0.61 42829.29 47786.29 2013-11-30 08:22:28.000 334 21193.82 0.63 42829.33 47786.33 2013-11-30 08:22:29.000 334 21193.83 0.64 42829.33 47786.36 2013-11-30 08:22:30.000 334 21193.83 0.68 42829.31 47786.39 2013-11-30 08:22:31.000 334 21193.83 0.71 42829.29 47786.38 2013-11-30 08:22:32.000 334 21193.84 0.70 42829.34 47786.39 2013-11-30 08:22:33.000 334 21193.87 0.67 42829.32 47786.39 2013-11-30 08:22:34.000 334 21193.90 0.63 42829.31 47786.39 2013-11-30 08:22:35.000 334 21193.88 0.62 42829.34 47786.39 2013-11-30 08:22:36.000 334 21193.90 0.61 42829.38 47786.42 2013-11-30 08:22:37.000 334 21193.89 0.63 42829.37 47786.46 2013-11-30 08:22:38.000 334 21193.90 0.65 42829.34 47786.44 2013-11-30 08:22:39.000 334 21193.91 0.66 42829.35 47786.46 2013-11-30 08:22:40.000 334 21193.95 0.65 42829.34 47786.43 2013-11-30 08:22:41.000 334 21193.94 0.65 42829.36 47786.43 2013-11-30 08:22:42.000 334 21193.92 0.64 42829.35 47786.43 2013-11-30 08:22:43.000 334 21193.94 0.65 42829.35 47786.42 2013-11-30 08:22:44.000 334 21193.94 0.66 42829.35 47786.42 2013-11-30 08:22:45.000 334 21193.90 0.64 42829.33 47786.40 2013-11-30 08:22:46.000 334 21193.92 0.64 42829.31 47786.40 2013-11-30 08:22:47.000 334 21193.92 0.63 42829.29 47786.40 2013-11-30 08:22:48.000 334 21193.93 0.63 42829.31 47786.40 2013-11-30 08:22:49.000 334 21193.93 0.64 42829.34 47786.43 2013-11-30 08:22:50.000 334 21193.98 0.61 42829.35 47786.42 2013-11-30 08:22:51.000 334 21193.99 0.63 42829.35 47786.40 2013-11-30 08:22:52.000 334 21194.01 0.61 42829.31 47786.40 2013-11-30 08:22:53.000 334 21194.02 0.60 42829.30 47786.43 2013-11-30 08:22:54.000 334 21194.04 0.57 42829.31 47786.46 2013-11-30 08:22:55.000 334 21194.06 0.60 42829.32 47786.46 2013-11-30 08:22:56.000 334 21194.07 0.66 42829.28 47786.47 2013-11-30 08:22:57.000 334 21194.08 0.66 42829.25 47786.44 2013-11-30 08:22:58.000 334 21194.10 0.63 42829.23 47786.40 2013-11-30 08:22:59.000 334 21194.11 0.58 42829.28 47786.43 2013-11-30 08:23:00.000 334 21194.13 0.56 42829.29 47786.44 2013-11-30 08:23:01.000 334 21194.15 0.57 42829.31 47786.46 2013-11-30 08:23:02.000 334 21194.17 0.57 42829.31 47786.49 2013-11-30 08:23:03.000 334 21194.17 0.57 42829.27 47786.49 2013-11-30 08:23:04.000 334 21194.12 0.60 42829.28 47786.49 2013-11-30 08:23:05.000 334 21194.11 0.61 42829.26 47786.50 2013-11-30 08:23:06.000 334 21194.13 0.60 42829.28 47786.47 2013-11-30 08:23:07.000 334 21194.15 0.59 42829.28 47786.47 2013-11-30 08:23:08.000 334 21194.16 0.60 42829.27 47786.49 2013-11-30 08:23:09.000 334 21194.15 0.58 42829.27 47786.44 2013-11-30 08:23:10.000 334 21194.17 0.59 42829.28 47786.50 2013-11-30 08:23:11.000 334 21194.18 0.58 42829.26 47786.50 2013-11-30 08:23:12.000 334 21194.18 0.58 42829.25 47786.49 2013-11-30 08:23:13.000 334 21194.20 0.56 42829.26 47786.49 2013-11-30 08:23:14.000 334 21194.19 0.57 42829.24 47786.46 2013-11-30 08:23:15.000 334 21194.17 0.62 42829.21 47786.44 2013-11-30 08:23:16.000 334 21194.16 0.65 42829.21 47786.43 2013-11-30 08:23:17.000 334 21194.16 0.66 42829.16 47786.39 2013-11-30 08:23:18.000 334 21194.15 0.63 42829.16 47786.38 2013-11-30 08:23:19.000 334 21194.17 0.62 42829.13 47786.36 2013-11-30 08:23:20.000 334 21194.22 0.62 42829.11 47786.36 2013-11-30 08:23:21.000 334 21194.21 0.61 42829.11 47786.33 2013-11-30 08:23:22.000 334 21194.18 0.61 42829.10 47786.32 2013-11-30 08:23:23.000 334 21194.19 0.61 42829.11 47786.36 2013-11-30 08:23:24.000 334 21194.22 0.58 42829.10 47786.32 2013-11-30 08:23:25.000 334 21194.23 0.58 42829.09 47786.36 2013-11-30 08:23:26.000 334 21194.21 0.58 42829.11 47786.35 2013-11-30 08:23:27.000 334 21194.25 0.58 42829.12 47786.36 2013-11-30 08:23:28.000 334 21194.27 0.56 42829.14 47786.36 2013-11-30 08:23:29.000 334 21194.25 0.52 42829.13 47786.36 2013-11-30 08:23:30.000 334 21194.25 0.50 42829.13 47786.39 2013-11-30 08:23:31.000 334 21194.24 0.49 42829.15 47786.39 2013-11-30 08:23:32.000 334 21194.24 0.48 42829.17 47786.40 2013-11-30 08:23:33.000 334 21194.23 0.47 42829.16 47786.39 2013-11-30 08:23:34.000 334 21194.23 0.44 42829.18 47786.40 2013-11-30 08:23:35.000 334 21194.27 0.40 42829.21 47786.43 2013-11-30 08:23:36.000 334 21194.28 0.41 42829.18 47786.43 2013-11-30 08:23:37.000 334 21194.27 0.42 42829.21 47786.44 2013-11-30 08:23:38.000 334 21194.29 0.40 42829.19 47786.46 2013-11-30 08:23:39.000 334 21194.25 0.41 42829.21 47786.44 2013-11-30 08:23:40.000 334 21194.29 0.40 42829.21 47786.49 2013-11-30 08:23:41.000 334 21194.31 0.41 42829.19 47786.46 2013-11-30 08:23:42.000 334 21194.32 0.42 42829.22 47786.50 2013-11-30 08:23:43.000 334 21194.31 0.43 42829.24 47786.47 2013-11-30 08:23:44.000 334 21194.34 0.44 42829.24 47786.49 2013-11-30 08:23:45.000 334 21194.37 0.43 42829.20 47786.49 2013-11-30 08:23:46.000 334 21194.40 0.44 42829.21 47786.49 2013-11-30 08:23:47.000 334 21194.37 0.45 42829.23 47786.50 2013-11-30 08:23:48.000 334 21194.39 0.46 42829.22 47786.46 2013-11-30 08:23:49.000 334 21194.38 0.45 42829.20 47786.53 2013-11-30 08:23:50.000 334 21194.36 0.45 42829.19 47786.50 2013-11-30 08:23:51.000 334 21194.37 0.45 42829.21 47786.50 2013-11-30 08:23:52.000 334 21194.38 0.45 42829.22 47786.51 2013-11-30 08:23:53.000 334 21194.42 0.46 42829.24 47786.51 2013-11-30 08:23:54.000 334 21194.41 0.42 42829.21 47786.54 2013-11-30 08:23:55.000 334 21194.42 0.41 42829.23 47786.54 2013-11-30 08:23:56.000 334 21194.44 0.41 42829.24 47786.56 2013-11-30 08:23:57.000 334 21194.44 0.43 42829.21 47786.56 2013-11-30 08:23:58.000 334 21194.46 0.40 42829.24 47786.57 2013-11-30 08:23:59.000 334 21194.48 0.37 42829.26 47786.61 2013-11-30 08:24:00.000 334 21194.49 0.34 42829.27 47786.61 2013-11-30 08:24:01.000 334 21194.51 0.34 42829.24 47786.62 2013-11-30 08:24:02.000 334 21194.52 0.33 42829.26 47786.64 2013-11-30 08:24:03.000 334 21194.55 0.29 42829.31 47786.67 2013-11-30 08:24:04.000 334 21194.56 0.27 42829.30 47786.65 2013-11-30 08:24:05.000 334 21194.60 0.25 42829.30 47786.68 2013-11-30 08:24:06.000 334 21194.59 0.24 42829.31 47786.68 2013-11-30 08:24:07.000 334 21194.57 0.25 42829.32 47786.71 2013-11-30 08:24:08.000 334 21194.60 0.24 42829.35 47786.71 2013-11-30 08:24:09.000 334 21194.58 0.22 42829.34 47786.74 2013-11-30 08:24:10.000 334 21194.59 0.22 42829.36 47786.71 2013-11-30 08:24:11.000 334 21194.63 0.22 42829.33 47786.75 2013-11-30 08:24:12.000 334 21194.63 0.20 42829.33 47786.75 2013-11-30 08:24:13.000 334 21194.62 0.21 42829.33 47786.75 2013-11-30 08:24:14.000 334 21194.63 0.20 42829.36 47786.75 2013-11-30 08:24:15.000 334 21194.62 0.20 42829.37 47786.75 2013-11-30 08:24:16.000 334 21194.62 0.19 42829.39 47786.75 2013-11-30 08:24:17.000 334 21194.62 0.20 42829.40 47786.76 2013-11-30 08:24:18.000 334 21194.65 0.19 42829.35 47786.75 2013-11-30 08:24:19.000 334 21194.64 0.23 42829.35 47786.78 2013-11-30 08:24:20.000 334 21194.67 0.23 42829.38 47786.78 2013-11-30 08:24:21.000 334 21194.67 0.25 42829.37 47786.78 2013-11-30 08:24:22.000 334 21194.70 0.25 42829.37 47786.79 2013-11-30 08:24:23.000 334 21194.70 0.26 42829.35 47786.78 2013-11-30 08:24:24.000 334 21194.69 0.26 42829.35 47786.79 2013-11-30 08:24:25.000 334 21194.68 0.27 42829.36 47786.79 2013-11-30 08:24:26.000 334 21194.69 0.31 42829.34 47786.79 2013-11-30 08:24:27.000 334 21194.73 0.33 42829.35 47786.78 2013-11-30 08:24:28.000 334 21194.72 0.35 42829.35 47786.78 2013-11-30 08:24:29.000 334 21194.77 0.39 42829.34 47786.75 2013-11-30 08:24:30.000 334 21194.78 0.45 42829.29 47786.78 2013-11-30 08:24:31.000 334 21194.83 0.44 42829.26 47786.74 2013-11-30 08:24:32.000 334 21194.80 0.42 42829.28 47786.75 2013-11-30 08:24:33.000 334 21194.83 0.36 42829.29 47786.75 2013-11-30 08:24:34.000 334 21194.83 0.35 42829.31 47786.76 2013-11-30 08:24:35.000 334 21194.82 0.33 42829.32 47786.78 2013-11-30 08:24:36.000 334 21194.81 0.30 42829.35 47786.82 2013-11-30 08:24:37.000 334 21194.81 0.31 42829.38 47786.85 2013-11-30 08:24:38.000 334 21194.83 0.34 42829.41 47786.88 2013-11-30 08:24:39.000 334 21194.83 0.35 42829.40 47786.92 2013-11-30 08:24:40.000 334 21194.82 0.39 42829.42 47786.92 2013-11-30 08:24:41.000 334 21194.84 0.41 42829.42 47786.94 2013-11-30 08:24:42.000 334 21194.84 0.45 42829.43 47786.94 2013-11-30 08:24:43.000 334 21194.86 0.46 42829.43 47786.94 2013-11-30 08:24:44.000 334 21194.85 0.46 42829.44 47786.94 2013-11-30 08:24:45.000 334 21194.83 0.49 42829.46 47786.96 2013-11-30 08:24:46.000 334 21194.85 0.50 42829.45 47786.97 2013-11-30 08:24:47.000 334 21194.90 0.50 42829.45 47786.99 2013-11-30 08:24:48.000 334 21194.91 0.49 42829.45 47786.99 2013-11-30 08:24:49.000 334 21194.95 0.50 42829.48 47787.00 2013-11-30 08:24:50.000 334 21194.95 0.50 42829.49 47787.01 2013-11-30 08:24:51.000 334 21194.96 0.50 42829.47 47787.04 2013-11-30 08:24:52.000 334 21194.98 0.53 42829.46 47787.06 2013-11-30 08:24:53.000 334 21195.01 0.54 42829.46 47787.04 2013-11-30 08:24:54.000 334 21195.05 0.52 42829.46 47787.04 2013-11-30 08:24:55.000 334 21195.07 0.52 42829.50 47787.07 2013-11-30 08:24:56.000 334 21195.07 0.56 42829.49 47787.06 2013-11-30 08:24:57.000 334 21195.09 0.61 42829.46 47787.07 2013-11-30 08:24:58.000 334 21195.08 0.67 42829.40 47787.07 2013-11-30 08:24:59.000 334 21195.06 0.72 42829.39 47787.04 2013-11-30 08:25:00.000 334 21195.01 0.76 42829.36 47786.97 2013-11-30 08:25:01.000 334 21195.00 0.80 42829.35 47786.94 2013-11-30 08:25:02.000 334 21195.02 0.82 42829.31 47786.90 2013-11-30 08:25:03.000 334 21195.03 0.85 42829.26 47786.90 2013-11-30 08:25:04.000 334 21195.04 0.87 42829.25 47786.88 2013-11-30 08:25:05.000 334 21195.01 0.89 42829.24 47786.88 2013-11-30 08:25:06.000 334 21195.06 0.88 42829.24 47786.86 2013-11-30 08:25:07.000 334 21195.04 0.88 42829.22 47786.83 2013-11-30 08:25:08.000 334 21195.07 0.87 42829.20 47786.83 2013-11-30 08:25:09.000 334 21195.09 0.88 42829.20 47786.85 2013-11-30 08:25:10.000 334 21195.09 0.89 42829.16 47786.83 2013-11-30 08:25:11.000 334 21195.07 0.89 42829.17 47786.83 2013-11-30 08:25:12.000 334 21195.10 0.92 42829.18 47786.86 2013-11-30 08:25:13.000 334 21195.09 0.93 42829.19 47786.83 2013-11-30 08:25:14.000 334 21195.06 0.93 42829.19 47786.82 2013-11-30 08:25:15.000 334 21195.04 0.95 42829.21 47786.82 2013-11-30 08:25:16.000 334 21195.02 0.94 42829.20 47786.79 2013-11-30 08:25:17.000 334 21194.98 0.95 42829.18 47786.79 2013-11-30 08:25:18.000 334 21194.94 0.94 42829.18 47786.76 2013-11-30 08:25:19.000 334 21194.89 0.97 42829.18 47786.75 2013-11-30 08:25:20.000 334 21194.88 0.98 42829.14 47786.75 2013-11-30 08:25:21.000 334 21194.87 0.99 42829.13 47786.69 2013-11-30 08:25:22.000 334 21194.83 1.04 42829.10 47786.68 2013-11-30 08:25:23.000 334 21194.79 1.06 42829.09 47786.65 2013-11-30 08:25:24.000 334 21194.78 1.06 42829.05 47786.61 2013-11-30 08:25:25.000 334 21194.77 1.02 42829.03 47786.54 2013-11-30 08:25:26.000 334 21194.77 0.99 42829.02 47786.57 2013-11-30 08:25:27.000 334 21194.76 1.03 42829.04 47786.56 2013-11-30 08:25:28.000 334 21194.72 1.10 42829.02 47786.56 2013-11-30 08:25:29.000 334 21194.72 1.13 42829.00 47786.50 2013-11-30 08:25:30.000 334 21194.69 1.12 42828.96 47786.46 2013-11-30 08:25:31.000 334 21194.72 1.10 42828.92 47786.44 2013-11-30 08:25:32.000 334 21194.75 1.04 42828.95 47786.44 2013-11-30 08:25:33.000 334 21194.74 0.94 42828.98 47786.46 2013-11-30 08:25:34.000 334 21194.74 0.88 42829.04 47786.50 2013-11-30 08:25:35.000 334 21194.74 0.86 42829.10 47786.53 2013-11-30 08:25:36.000 334 21194.76 0.86 42829.15 47786.61 2013-11-30 08:25:37.000 334 21194.79 0.86 42829.19 47786.64 2013-11-30 08:25:38.000 334 21194.80 0.88 42829.22 47786.69 2013-11-30 08:25:39.000 334 21194.78 0.92 42829.21 47786.69 2013-11-30 08:25:40.000 334 21194.80 0.92 42829.20 47786.69 2013-11-30 08:25:41.000 334 21194.78 0.97 42829.20 47786.71 2013-11-30 08:25:42.000 334 21194.77 1.00 42829.17 47786.68 2013-11-30 08:25:43.000 334 21194.77 0.99 42829.19 47786.68 2013-11-30 08:25:44.000 334 21194.76 0.97 42829.17 47786.65 2013-11-30 08:25:45.000 334 21194.75 0.99 42829.18 47786.68 2013-11-30 08:25:46.000 334 21194.73 1.01 42829.16 47786.65 2013-11-30 08:25:47.000 334 21194.74 1.04 42829.17 47786.65 2013-11-30 08:25:48.000 334 21194.73 1.07 42829.13 47786.62 2013-11-30 08:25:49.000 334 21194.73 1.06 42829.13 47786.62 2013-11-30 08:25:50.000 334 21194.71 1.07 42829.11 47786.61 2013-11-30 08:25:51.000 334 21194.73 1.05 42829.10 47786.60 2013-11-30 08:25:52.000 334 21194.74 1.01 42829.10 47786.58 2013-11-30 08:25:53.000 334 21194.72 1.02 42829.12 47786.57 2013-11-30 08:25:54.000 334 21194.72 1.01 42829.13 47786.61 2013-11-30 08:25:55.000 334 21194.70 0.97 42829.09 47786.58 2013-11-30 08:25:56.000 334 21194.68 0.96 42829.13 47786.62 2013-11-30 08:25:57.000 334 21194.68 0.95 42829.15 47786.61 2013-11-30 08:25:58.000 334 21194.73 0.94 42829.15 47786.61 2013-11-30 08:25:59.000 334 21194.76 0.91 42829.20 47786.62 2013-11-30 08:26:00.000 334 21194.79 0.88 42829.18 47786.64 2013-11-30 08:26:01.000 334 21194.77 0.86 42829.18 47786.67 2013-11-30 08:26:02.000 334 21194.78 0.85 42829.20 47786.65 2013-11-30 08:26:03.000 334 21194.83 0.87 42829.20 47786.68 2013-11-30 08:26:04.000 334 21194.82 0.90 42829.21 47786.69 2013-11-30 08:26:05.000 334 21194.83 0.88 42829.18 47786.68 2013-11-30 08:26:06.000 334 21194.81 0.86 42829.21 47786.71 2013-11-30 08:26:07.000 334 21194.83 0.84 42829.21 47786.72 2013-11-30 08:26:08.000 334 21194.84 0.84 42829.18 47786.72 2013-11-30 08:26:09.000 334 21194.80 0.82 42829.23 47786.71 2013-11-30 08:26:10.000 334 21194.78 0.83 42829.22 47786.71 2013-11-30 08:26:11.000 334 21194.78 0.83 42829.20 47786.71 2013-11-30 08:26:12.000 334 21194.79 0.84 42829.22 47786.72 2013-11-30 08:26:13.000 334 21194.81 0.83 42829.20 47786.74 2013-11-30 08:26:14.000 334 21194.81 0.80 42829.21 47786.72 2013-11-30 08:26:15.000 334 21194.82 0.79 42829.21 47786.75 2013-11-30 08:26:16.000 334 21194.84 0.78 42829.21 47786.75 2013-11-30 08:26:17.000 334 21194.85 0.80 42829.24 47786.75 2013-11-30 08:26:18.000 334 21194.82 0.78 42829.23 47786.75 2013-11-30 08:26:19.000 334 21194.78 0.80 42829.18 47786.75 2013-11-30 08:26:20.000 334 21194.76 0.81 42829.20 47786.74 2013-11-30 08:26:21.000 334 21194.74 0.84 42829.20 47786.72 2013-11-30 08:26:22.000 334 21194.73 0.93 42829.16 47786.68 2013-11-30 08:26:23.000 334 21194.71 0.94 42829.12 47786.64 2013-11-30 08:26:24.000 334 21194.72 0.89 42829.10 47786.61 2013-11-30 08:26:25.000 334 21194.72 0.78 42829.11 47786.57 2013-11-30 08:26:26.000 334 21194.75 0.71 42829.12 47786.58 2013-11-30 08:26:27.000 334 21194.78 0.68 42829.15 47786.61 2013-11-30 08:26:28.000 334 21194.80 0.62 42829.20 47786.65 2013-11-30 08:26:29.000 334 21194.78 0.55 42829.25 47786.71 2013-11-30 08:26:30.000 334 21194.77 0.51 42829.29 47786.75 2013-11-30 08:26:31.000 334 21194.81 0.51 42829.34 47786.79 2013-11-30 08:26:32.000 334 21194.78 0.51 42829.39 47786.82 2013-11-30 08:26:33.000 334 21194.73 0.55 42829.39 47786.82 2013-11-30 08:26:34.000 334 21194.73 0.59 42829.37 47786.86 2013-11-30 08:26:35.000 334 21194.68 0.65 42829.33 47786.82 2013-11-30 08:26:36.000 334 21194.65 0.72 42829.29 47786.79 2013-11-30 08:26:37.000 334 21194.64 0.76 42829.25 47786.75 2013-11-30 08:26:38.000 334 21194.66 0.76 42829.28 47786.71 2013-11-30 08:26:39.000 334 21194.67 0.76 42829.24 47786.68 2013-11-30 08:26:40.000 334 21194.67 0.75 42829.21 47786.65 2013-11-30 08:26:41.000 334 21194.64 0.74 42829.20 47786.67 2013-11-30 08:26:42.000 334 21194.61 0.72 42829.20 47786.64 2013-11-30 08:26:43.000 334 21194.61 0.72 42829.22 47786.62 2013-11-30 08:26:44.000 334 21194.58 0.75 42829.19 47786.60 2013-11-30 08:26:45.000 334 21194.57 0.73 42829.20 47786.60 2013-11-30 08:26:46.000 334 21194.58 0.71 42829.21 47786.61 2013-11-30 08:26:47.000 334 21194.56 0.72 42829.19 47786.61 2013-11-30 08:26:48.000 334 21194.58 0.76 42829.20 47786.60 2013-11-30 08:26:49.000 334 21194.56 0.76 42829.20 47786.58 2013-11-30 08:26:50.000 334 21194.52 0.76 42829.20 47786.57 2013-11-30 08:26:51.000 334 21194.53 0.78 42829.21 47786.57 2013-11-30 08:26:52.000 334 21194.54 0.79 42829.20 47786.57 2013-11-30 08:26:53.000 334 21194.50 0.84 42829.16 47786.54 2013-11-30 08:26:54.000 334 21194.53 0.85 42829.17 47786.53 2013-11-30 08:26:55.000 334 21194.54 0.85 42829.17 47786.54 2013-11-30 08:26:56.000 334 21194.53 0.84 42829.20 47786.56 2013-11-30 08:26:57.000 334 21194.53 0.80 42829.18 47786.57 2013-11-30 08:26:58.000 334 21194.52 0.72 42829.21 47786.56 2013-11-30 08:26:59.000 334 21194.47 0.70 42829.20 47786.57 2013-11-30 08:27:00.000 334 21194.45 0.71 42829.19 47786.53 2013-11-30 08:27:01.000 334 21194.48 0.71 42829.16 47786.54 2013-11-30 08:27:02.000 334 21194.47 0.71 42829.17 47786.54 2013-11-30 08:27:03.000 334 21194.48 0.77 42829.17 47786.51 2013-11-30 08:27:04.000 334 21194.47 0.83 42829.14 47786.50 2013-11-30 08:27:05.000 334 21194.50 0.83 42829.12 47786.47 2013-11-30 08:27:06.000 334 21194.53 0.79 42829.10 47786.46 2013-11-30 08:27:07.000 334 21194.55 0.75 42829.09 47786.49 2013-11-30 08:27:08.000 334 21194.57 0.75 42829.11 47786.50 2013-11-30 08:27:09.000 334 21194.57 0.73 42829.17 47786.54 2013-11-30 08:27:10.000 334 21194.60 0.72 42829.19 47786.57 2013-11-30 08:27:11.000 334 21194.58 0.74 42829.17 47786.57 2013-11-30 08:27:12.000 334 21194.50 0.85 42829.14 47786.57 2013-11-30 08:27:13.000 334 21194.45 1.02 42829.05 47786.50 2013-11-30 08:27:14.000 334 21194.38 1.16 42828.93 47786.39 2013-11-30 08:27:15.000 334 21194.35 1.24 42828.80 47786.29 2013-11-30 08:27:16.000 334 21194.35 1.28 42828.69 47786.14 2013-11-30 08:27:17.000 334 21194.35 1.30 42828.62 47786.04 2013-11-30 08:27:18.000 334 21194.36 1.30 42828.57 47785.99 2013-11-30 08:27:19.000 334 21194.38 1.31 42828.53 47785.92 2013-11-30 08:27:20.000 334 21194.36 1.26 42828.47 47785.86 2013-11-30 08:27:21.000 334 21194.34 1.19 42828.45 47785.85 2013-11-30 08:27:22.000 334 21194.34 1.14 42828.45 47785.82 2013-11-30 08:27:23.000 334 21194.32 1.10 42828.47 47785.82 2013-11-30 08:27:24.000 334 21194.29 1.07 42828.47 47785.82 2013-11-30 08:27:25.000 334 21194.28 1.06 42828.46 47785.82 2013-11-30 08:27:26.000 334 21194.23 1.06 42828.48 47785.81 2013-11-30 08:27:27.000 334 21194.19 1.05 42828.42 47785.76 2013-11-30 08:27:28.000 334 21194.20 1.07 42828.37 47785.75 2013-11-30 08:27:29.000 334 21194.20 1.06 42828.37 47785.74 2013-11-30 08:27:30.000 334 21194.15 1.07 42828.35 47785.68 2013-11-30 08:27:31.000 334 21194.17 1.05 42828.32 47785.68 2013-11-30 08:27:32.000 334 21194.21 0.95 42828.33 47785.65 2013-11-30 08:27:33.000 334 21194.25 0.81 42828.40 47785.68 2013-11-30 08:27:34.000 334 21194.26 0.71 42828.49 47785.71 2013-11-30 08:27:35.000 334 21194.25 0.64 42828.51 47785.78 2013-11-30 08:27:36.000 334 21194.22 0.72 42828.51 47785.86 2013-11-30 08:27:37.000 334 21194.20 0.82 42828.50 47785.85 2013-11-30 08:27:38.000 334 21194.23 0.85 42828.45 47785.79 2013-11-30 08:27:39.000 334 21194.24 0.84 42828.48 47785.79 2013-11-30 08:27:40.000 334 21194.25 0.82 42828.44 47785.76 2013-11-30 08:27:41.000 334 21194.26 0.79 42828.45 47785.79 2013-11-30 08:27:42.000 334 21194.28 0.77 42828.50 47785.79 2013-11-30 08:27:43.000 334 21194.34 0.69 42828.51 47785.82 2013-11-30 08:27:44.000 334 21194.41 0.55 42828.57 47785.86 2013-11-30 08:27:45.000 334 21194.45 0.44 42828.68 47785.96 2013-11-30 08:27:46.000 334 21194.48 0.39 42828.79 47786.07 2013-11-30 08:27:47.000 334 21194.52 0.35 42828.84 47786.14 2013-11-30 08:27:48.000 334 21194.55 0.32 42828.88 47786.25 2013-11-30 08:27:49.000 334 21194.49 0.33 42828.90 47786.28 2013-11-30 08:27:50.000 334 21194.50 0.33 42828.93 47786.32 2013-11-30 08:27:51.000 334 21194.51 0.34 42828.95 47786.29 2013-11-30 08:27:52.000 334 21194.49 0.35 42828.97 47786.29 2013-11-30 08:27:53.000 334 21194.47 0.37 42828.97 47786.31 2013-11-30 08:27:54.000 334 21194.46 0.36 42828.95 47786.26 2013-11-30 08:27:55.000 334 21194.44 0.38 42828.93 47786.28 2013-11-30 08:27:56.000 334 21194.44 0.38 42828.90 47786.26 2013-11-30 08:27:57.000 334 21194.47 0.39 42828.89 47786.28 2013-11-30 08:27:58.000 334 21194.46 0.39 42828.88 47786.29 2013-11-30 08:27:59.000 334 21194.48 0.40 42828.89 47786.25 2013-11-30 08:28:00.000 334 21194.48 0.41 42828.88 47786.28 2013-11-30 08:28:01.000 334 21194.47 0.42 42828.86 47786.28 2013-11-30 08:28:02.000 334 21194.45 0.45 42828.85 47786.25 2013-11-30 08:28:03.000 334 21194.37 0.52 42828.82 47786.22 2013-11-30 08:28:04.000 334 21194.37 0.58 42828.75 47786.18 2013-11-30 08:28:05.000 334 21194.36 0.58 42828.73 47786.11 2013-11-30 08:28:06.000 334 21194.39 0.52 42828.71 47786.10 2013-11-30 08:28:07.000 334 21194.37 0.50 42828.71 47786.08 2013-11-30 08:28:08.000 334 21194.35 0.50 42828.71 47786.08 2013-11-30 08:28:09.000 334 21194.38 0.49 42828.76 47786.11 2013-11-30 08:28:10.000 334 21194.35 0.53 42828.75 47786.11 2013-11-30 08:28:11.000 334 21194.35 0.54 42828.73 47786.11 2013-11-30 08:28:12.000 334 21194.32 0.53 42828.70 47786.07 2013-11-30 08:28:13.000 334 21194.29 0.53 42828.70 47786.04 2013-11-30 08:28:14.000 334 21194.33 0.52 42828.68 47786.04 2013-11-30 08:28:15.000 334 21194.36 0.51 42828.70 47786.03 2013-11-30 08:28:16.000 334 21194.37 0.48 42828.73 47786.07 2013-11-30 08:28:17.000 334 21194.38 0.50 42828.74 47786.07 2013-11-30 08:28:18.000 334 21194.39 0.52 42828.73 47786.10 2013-11-30 08:28:19.000 334 21194.37 0.53 42828.75 47786.11 2013-11-30 08:28:20.000 334 21194.34 0.53 42828.74 47786.07 2013-11-30 08:28:21.000 334 21194.34 0.53 42828.75 47786.07 2013-11-30 08:28:22.000 334 21194.36 0.52 42828.70 47786.07 2013-11-30 08:28:23.000 334 21194.33 0.55 42828.75 47786.04 2013-11-30 08:28:24.000 334 21194.30 0.57 42828.71 47786.04 2013-11-30 08:28:25.000 334 21194.24 0.63 42828.69 47786.04 2013-11-30 08:28:26.000 334 21194.22 0.68 42828.70 47786.01 2013-11-30 08:28:27.000 334 21194.16 0.80 42828.68 47785.96 2013-11-30 08:28:28.000 334 21194.11 0.95 42828.59 47785.89 2013-11-30 08:28:29.000 334 21194.10 1.03 42828.52 47785.82 2013-11-30 08:28:30.000 334 21194.08 1.02 42828.49 47785.75 2013-11-30 08:28:31.000 334 21194.10 1.03 42828.51 47785.71 2013-11-30 08:28:32.000 334 21194.10 1.03 42828.52 47785.71 2013-11-30 08:28:33.000 334 21194.07 1.08 42828.48 47785.75 2013-11-30 08:28:34.000 334 21194.06 1.15 42828.48 47785.74 2013-11-30 08:28:35.000 334 21194.08 1.19 42828.45 47785.69 2013-11-30 08:28:36.000 334 21194.06 1.23 42828.43 47785.69 2013-11-30 08:28:37.000 334 21194.06 1.26 42828.43 47785.69 2013-11-30 08:28:38.000 334 21194.07 1.28 42828.44 47785.68 2013-11-30 08:28:39.000 334 21194.05 1.32 42828.45 47785.65 2013-11-30 08:28:40.000 334 21194.02 1.35 42828.44 47785.68 2013-11-30 08:28:41.000 334 21194.00 1.42 42828.41 47785.67 2013-11-30 08:28:42.000 334 21193.95 1.50 42828.38 47785.61 2013-11-30 08:28:43.000 334 21193.93 1.54 42828.36 47785.57 2013-11-30 08:28:44.000 334 21193.92 1.59 42828.33 47785.54 2013-11-30 08:28:45.000 334 21193.89 1.65 42828.28 47785.49 2013-11-30 08:28:46.000 334 21193.88 1.61 42828.25 47785.46 2013-11-30 08:28:47.000 334 21193.91 1.58 42828.27 47785.46 2013-11-30 08:28:48.000 334 21193.88 1.60 42828.27 47785.47 2013-11-30 08:28:49.000 334 21193.85 1.63 42828.27 47785.46 2013-11-30 08:28:50.000 334 21193.85 1.65 42828.29 47785.47 2013-11-30 08:28:51.000 334 21193.86 1.61 42828.28 47785.43 2013-11-30 08:28:52.000 334 21193.87 1.55 42828.30 47785.44 2013-11-30 08:28:53.000 334 21193.82 1.56 42828.34 47785.44 2013-11-30 08:28:54.000 334 21193.80 1.59 42828.33 47785.49 2013-11-30 08:28:55.000 334 21193.76 1.64 42828.28 47785.44 2013-11-30 08:28:56.000 334 21193.75 1.64 42828.26 47785.44 2013-11-30 08:28:57.000 334 21193.75 1.66 42828.28 47785.43 2013-11-30 08:28:58.000 334 21193.75 1.60 42828.30 47785.42 2013-11-30 08:28:59.000 334 21193.74 1.55 42828.30 47785.43 2013-11-30 08:29:00.000 334 21193.73 1.47 42828.37 47785.44 2013-11-30 08:29:01.000 334 21193.72 1.41 42828.38 47785.47 2013-11-30 08:29:02.000 334 21193.73 1.39 42828.41 47785.51 2013-11-30 08:29:03.000 334 21193.71 1.36 42828.41 47785.54 2013-11-30 08:29:04.000 334 21193.71 1.34 42828.42 47785.54 2013-11-30 08:29:05.000 334 21193.72 1.29 42828.45 47785.54 2013-11-30 08:29:06.000 334 21193.74 1.27 42828.48 47785.57 2013-11-30 08:29:07.000 334 21193.75 1.23 42828.49 47785.60 2013-11-30 08:29:08.000 334 21193.77 1.21 42828.53 47785.61 2013-11-30 08:29:09.000 334 21193.79 1.19 42828.57 47785.67 2013-11-30 08:29:10.000 334 21193.85 1.09 42828.62 47785.68 2013-11-30 08:29:11.000 334 21193.85 1.01 42828.68 47785.75 2013-11-30 08:29:12.000 334 21193.84 1.01 42828.69 47785.79 2013-11-30 08:29:13.000 334 21193.85 1.01 42828.73 47785.83 2013-11-30 08:29:14.000 334 21193.85 1.01 42828.79 47785.86 2013-11-30 08:29:15.000 334 21193.86 1.03 42828.81 47785.89 2013-11-30 08:29:16.000 334 21193.86 1.02 42828.81 47785.89 2013-11-30 08:29:17.000 334 21193.88 0.99 42828.82 47785.89 2013-11-30 08:29:18.000 334 21193.91 0.98 42828.87 47785.94 2013-11-30 08:29:19.000 334 21193.94 0.96 42828.89 47785.96 2013-11-30 08:29:20.000 334 21193.95 0.95 42828.89 47786.00 2013-11-30 08:29:21.000 334 21193.95 0.95 42828.89 47786.03 2013-11-30 08:29:22.000 334 21193.97 0.94 42828.91 47786.06 2013-11-30 08:29:23.000 334 21193.97 0.89 42828.93 47786.07 2013-11-30 08:29:24.000 334 21193.98 0.86 42828.97 47786.08 2013-11-30 08:29:25.000 334 21193.98 0.85 42828.99 47786.12 2013-11-30 08:29:26.000 334 21193.98 0.83 42829.02 47786.18 2013-11-30 08:29:27.000 334 21193.96 0.79 42829.05 47786.18 2013-11-30 08:29:28.000 334 21193.91 0.76 42829.11 47786.24 2013-11-30 08:29:29.000 334 21193.91 0.75 42829.13 47786.22 2013-11-30 08:29:30.000 334 21193.90 0.77 42829.11 47786.21 2013-11-30 08:29:31.000 334 21193.88 0.78 42829.11 47786.24 2013-11-30 08:29:32.000 334 21193.88 0.80 42829.13 47786.24 2013-11-30 08:29:33.000 334 21193.88 0.83 42829.10 47786.21 2013-11-30 08:29:34.000 334 21193.89 0.85 42829.10 47786.24 2013-11-30 08:29:35.000 334 21193.90 0.88 42829.10 47786.24 2013-11-30 08:29:36.000 334 21193.91 0.90 42829.08 47786.24 2013-11-30 08:29:37.000 334 21193.92 0.93 42829.07 47786.22 2013-11-30 08:29:38.000 334 21193.91 0.93 42829.08 47786.21 2013-11-30 08:29:39.000 334 21193.91 0.96 42829.08 47786.22 2013-11-30 08:29:40.000 334 21193.95 0.93 42829.09 47786.22 2013-11-30 08:29:41.000 334 21193.96 0.93 42829.10 47786.25 2013-11-30 08:29:42.000 334 21193.95 0.94 42829.13 47786.25 2013-11-30 08:29:43.000 334 21193.92 0.94 42829.13 47786.25 2013-11-30 08:29:44.000 334 21193.95 0.95 42829.12 47786.24 2013-11-30 08:29:45.000 334 21193.94 0.97 42829.13 47786.24 2013-11-30 08:29:46.000 334 21193.95 0.99 42829.11 47786.25 2013-11-30 08:29:47.000 334 21193.98 0.97 42829.12 47786.25 2013-11-30 08:29:48.000 334 21193.99 0.95 42829.13 47786.28 2013-11-30 08:29:49.000 334 21194.04 0.91 42829.14 47786.29 2013-11-30 08:29:50.000 334 21194.04 0.89 42829.16 47786.29 2013-11-30 08:29:51.000 334 21194.04 0.91 42829.19 47786.32 2013-11-30 08:29:52.000 334 21194.01 0.92 42829.17 47786.35 2013-11-30 08:29:53.000 334 21194.01 0.92 42829.19 47786.38 2013-11-30 08:29:54.000 334 21194.02 0.88 42829.22 47786.36 2013-11-30 08:29:55.000 334 21194.04 0.87 42829.26 47786.39 2013-11-30 08:29:56.000 334 21194.06 0.87 42829.25 47786.39 2013-11-30 08:29:57.000 334 21194.08 0.87 42829.24 47786.39 2013-11-30 08:29:58.000 334 21194.11 0.87 42829.25 47786.43 2013-11-30 08:29:59.000 334 21194.10 0.87 42829.23 47786.43 2013-11-30 08:30:00.000 334 21194.11 0.85 42829.23 47786.43 2013-11-30 08:30:01.000 334 21194.09 0.83 42829.27 47786.44 2013-11-30 08:30:02.000 334 21194.11 0.81 42829.25 47786.44 2013-11-30 08:30:03.000 334 21194.12 0.76 42829.32 47786.46 2013-11-30 08:30:04.000 334 21194.13 0.74 42829.32 47786.47 2013-11-30 08:30:05.000 334 21194.11 0.74 42829.31 47786.49 2013-11-30 08:30:06.000 334 21194.10 0.77 42829.31 47786.50 2013-11-30 08:30:07.000 334 21194.09 0.77 42829.28 47786.46 2013-11-30 08:30:08.000 334 21194.12 0.78 42829.26 47786.46 2013-11-30 08:30:09.000 334 21194.12 0.77 42829.27 47786.46 2013-11-30 08:30:10.000 334 21194.12 0.78 42829.27 47786.44 2013-11-30 08:30:11.000 334 21194.15 0.77 42829.25 47786.46 2013-11-30 08:30:12.000 334 21194.18 0.79 42829.24 47786.46 2013-11-30 08:30:13.000 334 21194.18 0.82 42829.23 47786.46 2013-11-30 08:30:14.000 334 21194.17 0.81 42829.23 47786.46 2013-11-30 08:30:15.000 334 21194.21 0.79 42829.25 47786.44 2013-11-30 08:30:16.000 334 21194.18 0.83 42829.21 47786.43 2013-11-30 08:30:17.000 334 21194.18 0.89 42829.16 47786.44 2013-11-30 08:30:18.000 334 21194.18 0.94 42829.09 47786.40 2013-11-30 08:30:19.000 334 21194.18 0.95 42829.09 47786.36 2013-11-30 08:30:20.000 334 21194.18 0.98 42829.08 47786.32 2013-11-30 08:30:21.000 334 21194.16 1.03 42829.04 47786.31 2013-11-30 08:30:22.000 334 21194.18 1.05 42829.02 47786.25 2013-11-30 08:30:23.000 334 21194.17 1.03 42828.99 47786.28 2013-11-30 08:30:24.000 334 21194.18 1.01 42829.02 47786.22 2013-11-30 08:30:25.000 334 21194.19 1.01 42828.99 47786.21 2013-11-30 08:30:26.000 334 21194.18 1.02 42828.99 47786.19 2013-11-30 08:30:27.000 334 21194.16 1.00 42828.97 47786.21 2013-11-30 08:30:28.000 334 21194.15 1.01 42828.95 47786.18 2013-11-30 08:30:29.000 334 21194.14 1.06 42828.92 47786.18 2013-11-30 08:30:30.000 334 21194.15 1.07 42828.91 47786.14 2013-11-30 08:30:31.000 334 21194.13 1.08 42828.90 47786.14 2013-11-30 08:30:32.000 334 21194.10 1.10 42828.90 47786.17 2013-11-30 08:30:33.000 334 21194.06 1.13 42828.90 47786.07 2013-11-30 08:30:34.000 334 21194.06 1.11 42828.86 47786.10 2013-11-30 08:30:35.000 334 21194.02 1.12 42828.85 47786.08 2013-11-30 08:30:36.000 334 21194.04 1.14 42828.86 47786.06 2013-11-30 08:30:37.000 334 21194.02 1.17 42828.85 47786.06 2013-11-30 08:30:38.000 334 21194.01 1.18 42828.82 47786.03 2013-11-30 08:30:39.000 334 21194.01 1.21 42828.79 47786.03 2013-11-30 08:30:40.000 334 21193.98 1.22 42828.75 47785.97 2013-11-30 08:30:41.000 334 21193.96 1.23 42828.74 47785.94 2013-11-30 08:30:42.000 334 21193.95 1.30 42828.71 47785.93 2013-11-30 08:30:43.000 334 21193.85 1.49 42828.64 47785.89 2013-11-30 08:30:44.000 334 21193.76 1.73 42828.52 47785.81 2013-11-30 08:30:45.000 334 21193.75 1.87 42828.36 47785.68 2013-11-30 08:30:46.000 334 21193.72 1.93 42828.25 47785.50 2013-11-30 08:30:47.000 334 21193.68 1.99 42828.14 47785.40 2013-11-30 08:30:48.000 334 21193.66 2.00 42828.10 47785.31 2013-11-30 08:30:49.000 334 21193.66 1.99 42828.05 47785.25 2013-11-30 08:30:50.000 334 21193.70 1.91 42828.01 47785.18 2013-11-30 08:30:51.000 334 21193.72 1.79 42828.04 47785.18 2013-11-30 08:30:52.000 334 21193.77 1.67 42828.12 47785.21 2013-11-30 08:30:53.000 334 21193.80 1.59 42828.23 47785.28 2013-11-30 08:30:54.000 334 21193.78 1.55 42828.24 47785.39 2013-11-30 08:30:55.000 334 21193.80 1.52 42828.30 47785.43 2013-11-30 08:30:56.000 334 21193.82 1.51 42828.35 47785.50 2013-11-30 08:30:57.000 334 21193.82 1.50 42828.38 47785.54 2013-11-30 08:30:58.000 334 21193.81 1.51 42828.37 47785.57 2013-11-30 08:30:59.000 334 21193.85 1.54 42828.38 47785.57 2013-11-30 08:31:00.000 334 21193.84 1.53 42828.42 47785.58 2013-11-30 08:31:01.000 334 21193.82 1.54 42828.41 47785.60 2013-11-30 08:31:02.000 334 21193.80 1.53 42828.39 47785.61 2013-11-30 08:31:03.000 334 21193.82 1.52 42828.42 47785.61 2013-11-30 08:31:04.000 334 21193.81 1.53 42828.47 47785.62 2013-11-30 08:31:05.000 334 21193.81 1.54 42828.48 47785.61 2013-11-30 08:31:06.000 334 21193.78 1.57 42828.46 47785.61 2013-11-30 08:31:07.000 334 21193.78 1.58 42828.44 47785.61 2013-11-30 08:31:08.000 334 21193.80 1.58 42828.43 47785.61 2013-11-30 08:31:09.000 334 21193.76 1.57 42828.46 47785.58 2013-11-30 08:31:10.000 334 21193.74 1.57 42828.48 47785.62 2013-11-30 08:31:11.000 334 21193.73 1.63 42828.48 47785.60 2013-11-30 08:31:12.000 334 21193.69 1.64 42828.49 47785.58 2013-11-30 08:31:13.000 334 21193.65 1.68 42828.43 47785.54 2013-11-30 08:31:14.000 334 21193.60 1.70 42828.39 47785.50 2013-11-30 08:31:15.000 334 21193.57 1.73 42828.37 47785.46 2013-11-30 08:31:16.000 334 21193.51 1.77 42828.33 47785.42 2013-11-30 08:31:17.000 334 21193.49 1.78 42828.29 47785.36 2013-11-30 08:31:18.000 334 21193.46 1.79 42828.25 47785.32 2013-11-30 08:31:19.000 334 21193.47 1.81 42828.27 47785.29 2013-11-30 08:31:20.000 334 21193.46 1.79 42828.26 47785.29 2013-11-30 08:31:21.000 334 21193.46 1.74 42828.23 47785.25 2013-11-30 08:31:22.000 334 21193.49 1.67 42828.25 47785.26 2013-11-30 08:31:23.000 334 21193.47 1.64 42828.29 47785.31 2013-11-30 08:31:24.000 334 21193.47 1.57 42828.32 47785.33 2013-11-30 08:31:25.000 334 21193.48 1.55 42828.36 47785.33 2013-11-30 08:31:26.000 334 21193.46 1.57 42828.36 47785.39 2013-11-30 08:31:27.000 334 21193.46 1.59 42828.41 47785.39 2013-11-30 08:31:28.000 334 21193.49 1.59 42828.40 47785.42 2013-11-30 08:31:29.000 334 21193.48 1.59 42828.39 47785.39 2013-11-30 08:31:30.000 334 21193.44 1.61 42828.41 47785.40 2013-11-30 08:31:31.000 334 21193.46 1.61 42828.37 47785.39 2013-11-30 08:31:32.000 334 21193.46 1.63 42828.40 47785.39 2013-11-30 08:31:33.000 334 21193.44 1.64 42828.42 47785.39 2013-11-30 08:31:34.000 334 21193.43 1.64 42828.38 47785.39 2013-11-30 08:31:35.000 334 21193.42 1.65 42828.38 47785.36 2013-11-30 08:31:36.000 334 21193.44 1.64 42828.37 47785.36 2013-11-30 08:31:37.000 334 21193.44 1.65 42828.39 47785.38 2013-11-30 08:31:38.000 334 21193.44 1.64 42828.38 47785.38 2013-11-30 08:31:39.000 334 21193.45 1.63 42828.38 47785.38 2013-11-30 08:31:40.000 334 21193.45 1.61 42828.42 47785.36 2013-11-30 08:31:41.000 334 21193.47 1.59 42828.43 47785.40 2013-11-30 08:31:42.000 334 21193.45 1.60 42828.42 47785.39 2013-11-30 08:31:43.000 334 21193.45 1.59 42828.42 47785.40 2013-11-30 08:31:44.000 334 21193.49 1.60 42828.45 47785.43 2013-11-30 08:31:45.000 334 21193.50 1.60 42828.47 47785.43 2013-11-30 08:31:46.000 334 21193.50 1.58 42828.51 47785.47 2013-11-30 08:31:47.000 334 21193.55 1.60 42828.50 47785.47 2013-11-30 08:31:48.000 334 21193.57 1.59 42828.52 47785.50 2013-11-30 08:31:49.000 334 21193.56 1.62 42828.51 47785.51 2013-11-30 08:31:50.000 334 21193.56 1.64 42828.54 47785.50 2013-11-30 08:31:51.000 334 21193.56 1.66 42828.52 47785.51 2013-11-30 08:31:52.000 334 21193.57 1.66 42828.50 47785.54 2013-11-30 08:31:53.000 334 21193.57 1.68 42828.49 47785.53 2013-11-30 08:31:54.000 334 21193.56 1.71 42828.50 47785.50 2013-11-30 08:31:55.000 334 21193.56 1.72 42828.49 47785.50 2013-11-30 08:31:56.000 334 21193.57 1.71 42828.48 47785.53 2013-11-30 08:31:57.000 334 21193.60 1.71 42828.46 47785.51 2013-11-30 08:31:58.000 334 21193.63 1.67 42828.47 47785.53 2013-11-30 08:31:59.000 334 21193.63 1.66 42828.49 47785.57 2013-11-30 08:32:00.000 334 21193.61 1.62 42828.55 47785.57 2013-11-30 08:32:01.000 334 21193.60 1.58 42828.57 47785.61 2013-11-30 08:32:02.000 334 21193.62 1.53 42828.56 47785.60 2013-11-30 08:32:03.000 334 21193.61 1.47 42828.59 47785.61 2013-11-30 08:32:04.000 334 21193.59 1.44 42828.64 47785.64 2013-11-30 08:32:05.000 334 21193.59 1.39 42828.63 47785.68 2013-11-30 08:32:06.000 334 21193.58 1.39 42828.67 47785.71 2013-11-30 08:32:07.000 334 21193.59 1.38 42828.72 47785.75 2013-11-30 08:32:08.000 334 21193.60 1.38 42828.77 47785.75 2013-11-30 08:32:09.000 334 21193.57 1.38 42828.80 47785.78 2013-11-30 08:32:10.000 334 21193.58 1.39 42828.78 47785.79 2013-11-30 08:32:11.000 334 21193.57 1.42 42828.78 47785.79 2013-11-30 08:32:12.000 334 21193.54 1.44 42828.79 47785.79 2013-11-30 08:32:13.000 334 21193.53 1.45 42828.79 47785.78 2013-11-30 08:32:14.000 334 21193.47 1.49 42828.74 47785.75 2013-11-30 08:32:15.000 334 21193.43 1.51 42828.75 47785.75 2013-11-30 08:32:16.000 334 21193.41 1.51 42828.73 47785.71 2013-11-30 08:32:17.000 334 21193.39 1.54 42828.72 47785.68 2013-11-30 08:32:18.000 334 21193.37 1.56 42828.72 47785.68 2013-11-30 08:32:19.000 334 21193.38 1.57 42828.70 47785.65 2013-11-30 08:32:20.000 334 21193.41 1.56 42828.69 47785.68 2013-11-30 08:32:21.000 334 21193.42 1.53 42828.71 47785.68 2013-11-30 08:32:22.000 334 21193.41 1.53 42828.73 47785.68 2013-11-30 08:32:23.000 334 21193.43 1.58 42828.75 47785.68 2013-11-30 08:32:24.000 334 21193.45 1.63 42828.76 47785.71 2013-11-30 08:32:25.000 334 21193.47 1.64 42828.74 47785.69 2013-11-30 08:32:26.000 334 21193.48 1.66 42828.78 47785.69 2013-11-30 08:32:27.000 334 21193.47 1.63 42828.77 47785.72 2013-11-30 08:32:28.000 334 21193.51 1.62 42828.75 47785.72 2013-11-30 08:32:29.000 334 21193.46 1.63 42828.78 47785.71 2013-11-30 08:32:30.000 334 21193.46 1.65 42828.77 47785.72 2013-11-30 08:32:31.000 334 21193.47 1.66 42828.77 47785.71 2013-11-30 08:32:32.000 334 21193.46 1.66 42828.77 47785.72 2013-11-30 08:32:33.000 334 21193.49 1.63 42828.73 47785.69 2013-11-30 08:32:34.000 334 21193.48 1.64 42828.71 47785.74 2013-11-30 08:32:35.000 334 21193.49 1.63 42828.74 47785.71 2013-11-30 08:32:36.000 334 21193.53 1.62 42828.73 47785.72 2013-11-30 08:32:37.000 334 21193.55 1.62 42828.73 47785.75 2013-11-30 08:32:38.000 334 21193.57 1.59 42828.73 47785.72 2013-11-30 08:32:39.000 334 21193.56 1.58 42828.72 47785.75 2013-11-30 08:32:40.000 334 21193.59 1.59 42828.72 47785.75 2013-11-30 08:32:41.000 334 21193.60 1.56 42828.71 47785.75 2013-11-30 08:32:42.000 334 21193.64 1.53 42828.70 47785.75 2013-11-30 08:32:43.000 334 21193.63 1.53 42828.72 47785.78 2013-11-30 08:32:44.000 334 21193.63 1.52 42828.71 47785.76 2013-11-30 08:32:45.000 334 21193.60 1.51 42828.70 47785.75 2013-11-30 08:32:46.000 334 21193.62 1.50 42828.72 47785.75 2013-11-30 08:32:47.000 334 21193.65 1.47 42828.72 47785.76 2013-11-30 08:32:48.000 334 21193.66 1.43 42828.68 47785.71 2013-11-30 08:32:49.000 334 21193.64 1.41 42828.67 47785.75 2013-11-30 08:32:50.000 334 21193.67 1.38 42828.68 47785.76 2013-11-30 08:32:51.000 334 21193.67 1.37 42828.71 47785.75 2013-11-30 08:32:52.000 334 21193.67 1.35 42828.71 47785.79 2013-11-30 08:32:53.000 334 21193.71 1.33 42828.71 47785.79 2013-11-30 08:32:54.000 334 21193.70 1.31 42828.74 47785.82 2013-11-30 08:32:55.000 334 21193.73 1.31 42828.73 47785.81 2013-11-30 08:32:56.000 334 21193.77 1.30 42828.73 47785.88 2013-11-30 08:32:57.000 334 21193.80 1.31 42828.74 47785.85 2013-11-30 08:32:58.000 334 21193.79 1.31 42828.70 47785.88 2013-11-30 08:32:59.000 334 21193.82 1.33 42828.74 47785.86 2013-11-30 08:33:00.000 334 21193.85 1.35 42828.72 47785.89 2013-11-30 08:33:01.000 334 21193.86 1.36 42828.73 47785.86 2013-11-30 08:33:02.000 334 21193.83 1.37 42828.72 47785.86 2013-11-30 08:33:03.000 334 21193.85 1.38 42828.75 47785.86 2013-11-30 08:33:04.000 334 21193.87 1.36 42828.76 47785.89 2013-11-30 08:33:05.000 334 21193.91 1.33 42828.75 47785.89 2013-11-30 08:33:06.000 334 21193.93 1.33 42828.73 47785.92 2013-11-30 08:33:07.000 334 21193.95 1.31 42828.78 47785.93 2013-11-30 08:33:08.000 334 21193.96 1.32 42828.76 47785.93 2013-11-30 08:33:09.000 334 21193.95 1.38 42828.74 47785.93 2013-11-30 08:33:10.000 334 21193.98 1.42 42828.69 47785.89 2013-11-30 08:33:11.000 334 21193.97 1.46 42828.65 47785.85 2013-11-30 08:33:12.000 334 21193.99 1.43 42828.61 47785.82 2013-11-30 08:33:13.000 334 21193.98 1.43 42828.61 47785.82 2013-11-30 08:33:14.000 334 21194.01 1.45 42828.66 47785.81 2013-11-30 08:33:15.000 334 21194.05 1.45 42828.63 47785.83 2013-11-30 08:33:16.000 334 21194.06 1.45 42828.61 47785.82 2013-11-30 08:33:17.000 334 21194.09 1.46 42828.60 47785.82 2013-11-30 08:33:18.000 334 21194.14 1.43 42828.59 47785.86 2013-11-30 08:33:19.000 334 21194.15 1.41 42828.61 47785.86 2013-11-30 08:33:20.000 334 21194.14 1.37 42828.59 47785.88 2013-11-30 08:33:21.000 334 21194.12 1.39 42828.61 47785.86 2013-11-30 08:33:22.000 334 21194.13 1.37 42828.57 47785.89 2013-11-30 08:33:23.000 334 21194.16 1.33 42828.58 47785.88 2013-11-30 08:33:24.000 334 21194.19 1.34 42828.60 47785.86 2013-11-30 08:33:25.000 334 21194.22 1.34 42828.59 47785.89 2013-11-30 08:33:26.000 334 21194.24 1.34 42828.56 47785.89 2013-11-30 08:33:27.000 334 21194.27 1.33 42828.59 47785.92 2013-11-30 08:33:28.000 334 21194.33 1.32 42828.61 47785.94 2013-11-30 08:33:29.000 334 21194.35 1.30 42828.66 47785.99 2013-11-30 08:33:30.000 334 21194.36 1.28 42828.67 47786.01 2013-11-30 08:33:31.000 334 21194.35 1.29 42828.70 47786.00 2013-11-30 08:33:32.000 334 21194.33 1.34 42828.68 47786.04 2013-11-30 08:33:33.000 334 21194.29 1.41 42828.64 47786.00 2013-11-30 08:33:34.000 334 21194.29 1.45 42828.58 47786.00 2013-11-30 08:33:35.000 334 21194.29 1.49 42828.54 47785.94 2013-11-30 08:33:36.000 334 21194.31 1.47 42828.57 47785.93 2013-11-30 08:33:37.000 334 21194.33 1.50 42828.56 47785.93 2013-11-30 08:33:38.000 334 21194.30 1.58 42828.54 47785.92 2013-11-30 08:33:39.000 334 21194.30 1.65 42828.49 47785.89 2013-11-30 08:33:40.000 334 21194.31 1.68 42828.44 47785.83 2013-11-30 08:33:41.000 334 21194.30 1.72 42828.39 47785.79 2013-11-30 08:33:42.000 334 21194.27 1.74 42828.37 47785.75 2013-11-30 08:33:43.000 334 21194.22 1.81 42828.33 47785.71 2013-11-30 08:33:44.000 334 21194.16 1.90 42828.27 47785.67 2013-11-30 08:33:45.000 334 21194.13 1.97 42828.23 47785.60 2013-11-30 08:33:46.000 334 21194.14 2.01 42828.13 47785.54 2013-11-30 08:33:47.000 334 21194.10 2.05 42828.09 47785.47 2013-11-30 08:33:48.000 334 21194.07 2.06 42828.03 47785.42 2013-11-30 08:33:49.000 334 21194.05 2.08 42827.97 47785.33 2013-11-30 08:33:50.000 334 21194.04 2.13 42827.92 47785.29 2013-11-30 08:33:51.000 334 21194.06 2.13 42827.87 47785.25 2013-11-30 08:33:52.000 334 21194.03 2.09 42827.88 47785.21 2013-11-30 08:33:53.000 334 21194.01 2.05 42827.87 47785.18 2013-11-30 08:33:54.000 334 21194.04 2.00 42827.84 47785.18 2013-11-30 08:33:55.000 334 21194.04 1.98 42827.86 47785.17 2013-11-30 08:33:56.000 334 21194.07 1.97 42827.84 47785.18 2013-11-30 08:33:57.000 334 21194.07 1.97 42827.85 47785.18 2013-11-30 08:33:58.000 334 21194.06 1.96 42827.85 47785.18 2013-11-30 08:33:59.000 334 21194.08 1.94 42827.83 47785.19 2013-11-30 08:34:00.000 334 21194.05 1.91 42827.85 47785.19 2013-11-30 08:34:01.000 334 21194.05 1.90 42827.87 47785.18 2013-11-30 08:34:02.000 334 21194.05 1.88 42827.88 47785.21 2013-11-30 08:34:03.000 334 21194.06 1.85 42827.90 47785.24 2013-11-30 08:34:04.000 334 21194.04 1.86 42827.91 47785.25 2013-11-30 08:34:05.000 334 21194.07 1.84 42827.97 47785.26 2013-11-30 08:34:06.000 334 21194.05 1.91 42827.94 47785.28 2013-11-30 08:34:07.000 334 21194.02 1.93 42827.92 47785.22 2013-11-30 08:34:08.000 334 21194.05 1.85 42827.89 47785.24 2013-11-30 08:34:09.000 334 21194.05 1.81 42827.89 47785.19 2013-11-30 08:34:10.000 334 21194.04 1.85 42827.90 47785.21 2013-11-30 08:34:11.000 334 21194.04 1.86 42827.88 47785.24 2013-11-30 08:34:12.000 334 21193.98 1.85 42827.85 47785.17 2013-11-30 08:34:13.000 334 21193.99 1.83 42827.84 47785.15 2013-11-30 08:34:14.000 334 21194.01 1.80 42827.89 47785.14 2013-11-30 08:34:15.000 334 21194.06 1.79 42827.89 47785.18 2013-11-30 08:34:16.000 334 21194.09 1.78 42827.89 47785.17 2013-11-30 08:34:17.000 334 21194.14 1.76 42827.94 47785.24 2013-11-30 08:34:18.000 334 21194.16 1.73 42828.00 47785.29 2013-11-30 08:34:19.000 334 21194.22 1.75 42828.00 47785.36 2013-11-30 08:34:20.000 334 21194.24 1.78 42828.05 47785.39 2013-11-30 08:34:21.000 334 21194.21 1.79 42828.10 47785.40 2013-11-30 08:34:22.000 334 21194.21 1.82 42828.12 47785.46 2013-11-30 08:34:23.000 334 21194.16 1.91 42828.13 47785.43 2013-11-30 08:34:24.000 334 21194.14 1.96 42828.10 47785.46 2013-11-30 08:34:25.000 334 21194.11 1.97 42828.09 47785.39 2013-11-30 08:34:26.000 334 21194.10 1.97 42828.07 47785.39 2013-11-30 08:34:27.000 334 21194.13 1.96 42828.10 47785.39 2013-11-30 08:34:28.000 334 21194.18 1.95 42828.07 47785.39 2013-11-30 08:34:29.000 334 21194.13 2.01 42828.08 47785.38 2013-11-30 08:34:30.000 334 21194.08 2.14 42828.02 47785.38 2013-11-30 08:34:31.000 334 21194.03 2.22 42827.99 47785.32 2013-11-30 08:34:32.000 334 21194.04 2.24 42827.96 47785.25 2013-11-30 08:34:33.000 334 21194.05 2.25 42827.93 47785.25 2013-11-30 08:34:34.000 334 21194.02 2.27 42827.90 47785.18 2013-11-30 08:34:35.000 334 21194.02 2.24 42827.90 47785.18 2013-11-30 08:34:36.000 334 21194.03 2.11 42827.93 47785.14 2013-11-30 08:34:37.000 334 21194.07 2.00 42828.00 47785.21 2013-11-30 08:34:38.000 334 21194.08 2.00 42828.03 47785.28 2013-11-30 08:34:39.000 334 21194.07 2.03 42828.06 47785.31 2013-11-30 08:34:40.000 334 21194.09 1.99 42828.04 47785.33 2013-11-30 08:34:41.000 334 21194.05 1.95 42828.06 47785.35 2013-11-30 08:34:42.000 334 21194.04 1.97 42828.09 47785.39 2013-11-30 08:34:43.000 334 21194.00 2.02 42828.10 47785.38 2013-11-30 08:34:44.000 334 21194.01 1.99 42828.16 47785.38 2013-11-30 08:34:45.000 334 21194.01 1.95 42828.19 47785.40 2013-11-30 08:34:46.000 334 21194.00 1.97 42828.19 47785.36 2013-11-30 08:34:47.000 334 21193.96 2.01 42828.18 47785.39 2013-11-30 08:34:48.000 334 21193.93 2.01 42828.18 47785.39 2013-11-30 08:34:49.000 334 21193.95 2.01 42828.17 47785.38 2013-11-30 08:34:50.000 334 21193.93 1.97 42828.19 47785.38 2013-11-30 08:34:51.000 334 21193.96 1.96 42828.22 47785.38 2013-11-30 08:34:52.000 334 21193.92 2.00 42828.22 47785.43 2013-11-30 08:34:53.000 334 21193.91 2.03 42828.22 47785.42 2013-11-30 08:34:54.000 334 21193.87 2.05 42828.23 47785.39 2013-11-30 08:34:55.000 334 21193.89 2.05 42828.26 47785.40 2013-11-30 08:34:56.000 334 21193.92 2.03 42828.25 47785.42 2013-11-30 08:34:57.000 334 21193.92 1.98 42828.26 47785.43 2013-11-30 08:34:58.000 334 21193.92 1.93 42828.30 47785.46 2013-11-30 08:34:59.000 334 21193.92 1.93 42828.38 47785.54 2013-11-30 08:35:00.000 334 21193.96 1.90 42828.48 47785.54 2013-11-30 08:35:01.000 334 21193.98 1.86 42828.51 47785.57 2013-11-30 08:35:02.000 334 21193.96 1.86 42828.53 47785.64 2013-11-30 08:35:03.000 334 21193.97 1.83 42828.59 47785.64 2013-11-30 08:35:04.000 334 21193.98 1.78 42828.61 47785.67 2013-11-30 08:35:05.000 334 21194.00 1.78 42828.60 47785.72 2013-11-30 08:35:06.000 334 21193.95 1.81 42828.63 47785.74 2013-11-30 08:35:07.000 334 21193.96 1.79 42828.67 47785.75 2013-11-30 08:35:08.000 334 21193.97 1.78 42828.66 47785.76 2013-11-30 08:35:09.000 334 21194.00 1.76 42828.65 47785.76 2013-11-30 08:35:10.000 334 21193.97 1.77 42828.69 47785.78 2013-11-30 08:35:11.000 334 21193.92 1.76 42828.71 47785.81 2013-11-30 08:35:12.000 334 21193.90 1.75 42828.73 47785.76 2013-11-30 08:35:13.000 334 21193.87 1.75 42828.74 47785.82 2013-11-30 08:35:14.000 334 21193.87 1.77 42828.78 47785.82 2013-11-30 08:35:15.000 334 21193.86 1.75 42828.75 47785.82 2013-11-30 08:35:16.000 334 21193.82 1.79 42828.76 47785.79 2013-11-30 08:35:17.000 334 21193.80 1.82 42828.79 47785.79 2013-11-30 08:35:18.000 334 21193.79 1.86 42828.76 47785.81 2013-11-30 08:35:19.000 334 21193.76 1.88 42828.77 47785.76 2013-11-30 08:35:20.000 334 21193.73 1.89 42828.73 47785.75 2013-11-30 08:35:21.000 334 21193.76 1.89 42828.71 47785.74 2013-11-30 08:35:22.000 334 21193.72 1.89 42828.68 47785.72 2013-11-30 08:35:23.000 334 21193.70 1.90 42828.67 47785.68 2013-11-30 08:35:24.000 334 21193.69 1.88 42828.67 47785.68 2013-11-30 08:35:25.000 334 21193.67 1.88 42828.71 47785.68 2013-11-30 08:35:26.000 334 21193.66 1.87 42828.73 47785.69 2013-11-30 08:35:27.000 334 21193.62 1.86 42828.71 47785.68 2013-11-30 08:35:28.000 334 21193.63 1.88 42828.69 47785.68 2013-11-30 08:35:29.000 334 21193.58 1.89 42828.68 47785.64 2013-11-30 08:35:30.000 334 21193.55 1.94 42828.68 47785.68 2013-11-30 08:35:31.000 334 21193.57 1.95 42828.65 47785.60 2013-11-30 08:35:32.000 334 21193.53 1.99 42828.66 47785.61 2013-11-30 08:35:33.000 334 21193.49 1.99 42828.66 47785.56 2013-11-30 08:35:34.000 334 21193.49 1.99 42828.63 47785.54 2013-11-30 08:35:35.000 334 21193.47 1.98 42828.59 47785.54 2013-11-30 08:35:36.000 334 21193.49 2.00 42828.62 47785.50 2013-11-30 08:35:37.000 334 21193.44 2.04 42828.62 47785.51 2013-11-30 08:35:38.000 334 21193.42 2.03 42828.62 47785.50 2013-11-30 08:35:39.000 334 21193.37 2.03 42828.58 47785.46 2013-11-30 08:35:40.000 334 21193.35 2.06 42828.59 47785.47 2013-11-30 08:35:41.000 334 21193.34 2.03 42828.56 47785.43 2013-11-30 08:35:42.000 334 21193.31 2.05 42828.56 47785.44 2013-11-30 08:35:43.000 334 21193.35 2.08 42828.57 47785.43 2013-11-30 08:35:44.000 334 21193.33 2.09 42828.57 47785.43 2013-11-30 08:35:45.000 334 21193.31 2.10 42828.57 47785.43 2013-11-30 08:35:46.000 334 21193.28 2.11 42828.56 47785.42 2013-11-30 08:35:47.000 334 21193.30 2.11 42828.57 47785.43 2013-11-30 08:35:48.000 334 21193.32 2.12 42828.57 47785.43 2013-11-30 08:35:49.000 334 21193.27 2.10 42828.56 47785.43 2013-11-30 08:35:50.000 334 21193.25 2.14 42828.57 47785.43 2013-11-30 08:35:51.000 334 21193.23 2.19 42828.53 47785.39 2013-11-30 08:35:52.000 334 21193.21 2.23 42828.51 47785.36 2013-11-30 08:35:53.000 334 21193.20 2.24 42828.48 47785.35 2013-11-30 08:35:54.000 334 21193.15 2.22 42828.50 47785.29 2013-11-30 08:35:55.000 334 21193.14 2.25 42828.44 47785.26 2013-11-30 08:35:56.000 334 21193.12 2.26 42828.45 47785.28 2013-11-30 08:35:57.000 334 21193.10 2.29 42828.45 47785.22 2013-11-30 08:35:58.000 334 21193.10 2.31 42828.43 47785.21 2013-11-30 08:35:59.000 334 21193.11 2.29 42828.39 47785.18 2013-11-30 08:36:00.000 334 21193.08 2.32 42828.37 47785.17 2013-11-30 08:36:01.000 334 21193.05 2.36 42828.31 47785.11 2013-11-30 08:36:02.000 334 21193.04 2.37 42828.27 47785.08 2013-11-30 08:36:03.000 334 21193.04 2.36 42828.27 47785.07 2013-11-30 08:36:04.000 334 21193.03 2.36 42828.28 47785.04 2013-11-30 08:36:05.000 334 21193.01 2.35 42828.25 47785.04 2013-11-30 08:36:06.000 334 21193.03 2.37 42828.24 47785.04 2013-11-30 08:36:07.000 334 21193.04 2.37 42828.24 47785.00 2013-11-30 08:36:08.000 334 21193.06 2.39 42828.27 47785.03 2013-11-30 08:36:09.000 334 21193.07 2.39 42828.25 47785.00 2013-11-30 08:36:10.000 334 21193.06 2.37 42828.24 47785.01 2013-11-30 08:36:11.000 334 21193.04 2.39 42828.22 47785.01 2013-11-30 08:36:12.000 334 21193.01 2.44 42828.20 47785.00 2013-11-30 08:36:13.000 334 21193.00 2.49 42828.21 47784.97 2013-11-30 08:36:14.000 334 21192.99 2.52 42828.17 47784.96 2013-11-30 08:36:15.000 334 21192.95 2.53 42828.14 47784.93 2013-11-30 08:36:16.000 334 21192.95 2.54 42828.12 47784.89 2013-11-30 08:36:17.000 334 21192.94 2.56 42828.12 47784.89 2013-11-30 08:36:18.000 334 21192.93 2.55 42828.13 47784.86 2013-11-30 08:36:19.000 334 21192.93 2.54 42828.14 47784.89 2013-11-30 08:36:20.000 334 21192.94 2.56 42828.15 47784.86 2013-11-30 08:36:21.000 334 21192.92 2.58 42828.17 47784.89 2013-11-30 08:36:22.000 334 21192.91 2.58 42828.16 47784.86 2013-11-30 08:36:23.000 334 21192.91 2.56 42828.16 47784.88 2013-11-30 08:36:24.000 334 21192.88 2.59 42828.16 47784.86 2013-11-30 08:36:25.000 334 21192.91 2.58 42828.15 47784.89 2013-11-30 08:36:26.000 334 21192.87 2.62 42828.13 47784.86 2013-11-30 08:36:27.000 334 21192.83 2.69 42828.14 47784.82 2013-11-30 08:36:28.000 334 21192.82 2.72 42828.08 47784.82 2013-11-30 08:36:29.000 334 21192.83 2.71 42828.10 47784.76 2013-11-30 08:36:30.000 334 21192.87 2.67 42828.09 47784.79 2013-11-30 08:36:31.000 334 21192.89 2.63 42828.08 47784.79 2013-11-30 08:36:32.000 334 21192.89 2.54 42828.16 47784.83 2013-11-30 08:36:33.000 334 21192.89 2.53 42828.20 47784.85 2013-11-30 08:36:34.000 334 21192.88 2.51 42828.25 47784.90 2013-11-30 08:36:35.000 334 21192.88 2.54 42828.26 47784.93 2013-11-30 08:36:36.000 334 21192.84 2.56 42828.25 47784.94 2013-11-30 08:36:37.000 334 21192.79 2.61 42828.29 47784.94 2013-11-30 08:36:38.000 334 21192.77 2.68 42828.29 47784.93 2013-11-30 08:36:39.000 334 21192.76 2.76 42828.22 47784.89 2013-11-30 08:36:40.000 334 21192.75 2.79 42828.22 47784.86 2013-11-30 08:36:41.000 334 21192.74 2.81 42828.20 47784.82 2013-11-30 08:36:42.000 334 21192.71 2.82 42828.17 47784.82 2013-11-30 08:36:43.000 334 21192.70 2.81 42828.14 47784.81 2013-11-30 08:36:44.000 334 21192.71 2.84 42828.15 47784.76 2013-11-30 08:36:45.000 334 21192.74 2.87 42828.17 47784.79 2013-11-30 08:36:46.000 334 21192.73 2.87 42828.17 47784.79 2013-11-30 08:36:47.000 334 21192.74 2.84 42828.14 47784.79 2013-11-30 08:36:48.000 334 21192.74 2.85 42828.16 47784.79 2013-11-30 08:36:49.000 334 21192.74 2.84 42828.13 47784.78 2013-11-30 08:36:50.000 334 21192.73 2.82 42828.10 47784.79 2013-11-30 08:36:51.000 334 21192.73 2.82 42828.09 47784.79 2013-11-30 08:36:52.000 334 21192.74 2.82 42828.06 47784.81 2013-11-30 08:36:53.000 334 21192.76 2.82 42828.04 47784.76 2013-11-30 08:36:54.000 334 21192.79 2.82 42828.04 47784.82 2013-11-30 08:36:55.000 334 21192.81 2.83 42828.06 47784.81 2013-11-30 08:36:56.000 334 21192.77 2.86 42828.06 47784.81 2013-11-30 08:36:57.000 334 21192.73 2.93 42828.05 47784.81 2013-11-30 08:36:58.000 334 21192.71 2.92 42828.01 47784.75 2013-11-30 08:36:59.000 334 21192.72 2.98 42827.95 47784.69 2013-11-30 08:37:00.000 334 21192.69 2.99 42827.93 47784.67 2013-11-30 08:37:01.000 334 21192.68 2.98 42827.91 47784.64 2013-11-30 08:37:02.000 334 21192.70 2.97 42827.90 47784.61 2013-11-30 08:37:03.000 334 21192.69 2.96 42827.88 47784.61 2013-11-30 08:37:04.000 334 21192.70 2.97 42827.85 47784.61 2013-11-30 08:37:05.000 334 21192.70 2.96 42827.88 47784.57 2013-11-30 08:37:06.000 334 21192.72 2.97 42827.90 47784.61 2013-11-30 08:37:07.000 334 21192.72 2.98 42827.89 47784.60 2013-11-30 08:37:08.000 334 21192.71 2.96 42827.86 47784.60 2013-11-30 08:37:09.000 334 21192.72 2.96 42827.87 47784.60 2013-11-30 08:37:10.000 334 21192.72 2.97 42827.86 47784.61 2013-11-30 08:37:11.000 334 21192.74 2.98 42827.88 47784.61 2013-11-30 08:37:12.000 334 21192.77 2.99 42827.92 47784.61 2013-11-30 08:37:13.000 334 21192.77 2.98 42827.90 47784.61 2013-11-30 08:37:14.000 334 21192.74 2.98 42827.94 47784.64 2013-11-30 08:37:15.000 334 21192.75 3.00 42827.93 47784.64 2013-11-30 08:37:16.000 334 21192.75 3.05 42827.93 47784.64 2013-11-30 08:37:17.000 334 21192.73 3.09 42827.90 47784.67 2013-11-30 08:37:18.000 334 21192.74 3.12 42827.89 47784.64 2013-11-30 08:37:19.000 334 21192.76 3.12 42827.88 47784.61 2013-11-30 08:37:20.000 334 21192.77 3.14 42827.88 47784.64 2013-11-30 08:37:21.000 334 21192.81 3.18 42827.89 47784.65 2013-11-30 08:37:22.000 334 21192.80 3.20 42827.93 47784.64 2013-11-30 08:37:23.000 334 21192.80 3.20 42827.91 47784.65 2013-11-30 08:37:24.000 334 21192.80 3.18 42827.91 47784.65 2013-11-30 08:37:25.000 334 21192.77 3.14 42827.95 47784.64 2013-11-30 08:37:26.000 334 21192.76 3.11 42827.96 47784.67 2013-11-30 08:37:27.000 334 21192.79 3.07 42827.97 47784.69 2013-11-30 08:37:28.000 334 21192.81 3.04 42827.99 47784.71 2013-11-30 08:37:29.000 334 21192.78 3.03 42828.02 47784.72 2013-11-30 08:37:30.000 334 21192.80 3.00 42827.99 47784.75 2013-11-30 08:37:31.000 334 21192.80 3.04 42828.03 47784.76 2013-11-30 08:37:32.000 334 21192.76 3.03 42828.04 47784.75 2013-11-30 08:37:33.000 334 21192.74 3.03 42828.05 47784.76 2013-11-30 08:37:34.000 334 21192.70 3.06 42828.04 47784.75 2013-11-30 08:37:35.000 334 21192.69 3.10 42828.01 47784.71 2013-11-30 08:37:36.000 334 21192.66 3.14 42827.98 47784.64 2013-11-30 08:37:37.000 334 21192.59 3.22 42827.92 47784.62 2013-11-30 08:37:38.000 334 21192.52 3.33 42827.86 47784.57 2013-11-30 08:37:39.000 334 21192.47 3.41 42827.78 47784.50 2013-11-30 08:37:40.000 334 21192.43 3.43 42827.71 47784.39 2013-11-30 08:37:41.000 334 21192.41 3.45 42827.65 47784.32 2013-11-30 08:37:42.000 334 21192.38 3.43 42827.64 47784.28 2013-11-30 08:37:43.000 334 21192.42 3.38 42827.65 47784.24 2013-11-30 08:37:44.000 334 21192.43 3.37 42827.63 47784.25 2013-11-30 08:37:45.000 334 21192.41 3.32 42827.62 47784.24 2013-11-30 08:37:46.000 334 21192.41 3.27 42827.65 47784.29 2013-11-30 08:37:47.000 334 21192.41 3.28 42827.65 47784.28 2013-11-30 08:37:48.000 334 21192.41 3.31 42827.70 47784.29 2013-11-30 08:37:49.000 334 21192.41 3.32 42827.68 47784.32 2013-11-30 08:37:50.000 334 21192.41 3.31 42827.67 47784.32 2013-11-30 08:37:51.000 334 21192.43 3.33 42827.71 47784.33 2013-11-30 08:37:52.000 334 21192.44 3.36 42827.73 47784.33 2013-11-30 08:37:53.000 334 21192.45 3.34 42827.75 47784.35 2013-11-30 08:37:54.000 334 21192.46 3.30 42827.77 47784.35 2013-11-30 08:37:55.000 334 21192.50 3.28 42827.78 47784.35 2013-11-30 08:37:56.000 334 21192.48 3.28 42827.80 47784.39 2013-11-30 08:37:57.000 334 21192.46 3.30 42827.75 47784.42 2013-11-30 08:37:58.000 334 21192.48 3.30 42827.78 47784.43 2013-11-30 08:37:59.000 334 21192.48 3.29 42827.76 47784.43 2013-11-30 08:38:00.000 334 21192.46 3.30 42827.79 47784.40 2013-11-30 08:38:01.000 334 21192.46 3.32 42827.78 47784.43 2013-11-30 08:38:02.000 334 21192.48 3.30 42827.79 47784.40 2013-11-30 08:38:03.000 334 21192.47 3.34 42827.76 47784.42 2013-11-30 08:38:04.000 334 21192.46 3.35 42827.77 47784.39 2013-11-30 08:38:05.000 334 21192.49 3.35 42827.79 47784.36 2013-11-30 08:38:06.000 334 21192.47 3.33 42827.77 47784.38 2013-11-30 08:38:07.000 334 21192.48 3.31 42827.75 47784.39 2013-11-30 08:38:08.000 334 21192.45 3.30 42827.74 47784.40 2013-11-30 08:38:09.000 334 21192.44 3.28 42827.76 47784.39 2013-11-30 08:38:10.000 334 21192.47 3.24 42827.79 47784.39 2013-11-30 08:38:11.000 334 21192.49 3.20 42827.79 47784.43 2013-11-30 08:38:12.000 334 21192.51 3.17 42827.82 47784.46 2013-11-30 08:38:13.000 334 21192.51 3.17 42827.85 47784.47 2013-11-30 08:38:14.000 334 21192.52 3.18 42827.85 47784.49 2013-11-30 08:38:15.000 334 21192.54 3.18 42827.85 47784.50 2013-11-30 08:38:16.000 334 21192.55 3.20 42827.88 47784.51 2013-11-30 08:38:17.000 334 21192.51 3.21 42827.87 47784.53 2013-11-30 08:38:18.000 334 21192.53 3.29 42827.87 47784.51 2013-11-30 08:38:19.000 334 21192.55 3.35 42827.82 47784.50 2013-11-30 08:38:20.000 334 21192.55 3.34 42827.78 47784.49 2013-11-30 08:38:21.000 334 21192.55 3.31 42827.77 47784.44 2013-11-30 08:38:22.000 334 21192.58 3.29 42827.78 47784.46 2013-11-30 08:38:23.000 334 21192.58 3.27 42827.79 47784.46 2013-11-30 08:38:24.000 334 21192.59 3.26 42827.79 47784.50 2013-11-30 08:38:25.000 334 21192.63 3.22 42827.81 47784.50 2013-11-30 08:38:26.000 334 21192.66 3.20 42827.82 47784.54 2013-11-30 08:38:27.000 334 21192.66 3.18 42827.85 47784.54 2013-11-30 08:38:28.000 334 21192.66 3.19 42827.89 47784.58 2013-11-30 08:38:29.000 334 21192.68 3.19 42827.93 47784.57 2013-11-30 08:38:30.000 334 21192.70 3.20 42827.91 47784.61 2013-11-30 08:38:31.000 334 21192.69 3.17 42827.93 47784.61 2013-11-30 08:38:32.000 334 21192.67 3.17 42827.95 47784.64 2013-11-30 08:38:33.000 334 21192.65 3.17 42827.95 47784.61 2013-11-30 08:38:34.000 334 21192.61 3.16 42827.94 47784.64 2013-11-30 08:38:35.000 334 21192.64 3.17 42827.94 47784.64 2013-11-30 08:38:36.000 334 21192.62 3.17 42827.96 47784.62 2013-11-30 08:38:37.000 334 21192.56 3.19 42827.93 47784.60 2013-11-30 08:38:38.000 334 21192.56 3.21 42827.96 47784.61 2013-11-30 08:38:39.000 334 21192.57 3.22 42827.93 47784.61 2013-11-30 08:38:40.000 334 21192.53 3.23 42827.92 47784.60 2013-11-30 08:38:41.000 334 21192.52 3.26 42827.93 47784.56 2013-11-30 08:38:42.000 334 21192.47 3.28 42827.95 47784.56 2013-11-30 08:38:43.000 334 21192.42 3.31 42827.91 47784.54 2013-11-30 08:38:44.000 334 21192.41 3.31 42827.89 47784.50 2013-11-30 08:38:45.000 334 21192.36 3.30 42827.88 47784.46 2013-11-30 08:38:46.000 334 21192.32 3.31 42827.84 47784.46 2013-11-30 08:38:47.000 334 21192.34 3.31 42827.86 47784.43 2013-11-30 08:38:48.000 334 21192.36 3.33 42827.87 47784.43 2013-11-30 08:38:49.000 334 21192.32 3.34 42827.87 47784.40 2013-11-30 08:38:50.000 334 21192.28 3.33 42827.86 47784.42 2013-11-30 08:38:51.000 334 21192.25 3.35 42827.85 47784.38 2013-11-30 08:38:52.000 334 21192.23 3.39 42827.84 47784.36 2013-11-30 08:38:53.000 334 21192.20 3.37 42827.82 47784.36 2013-11-30 08:38:54.000 334 21192.20 3.39 42827.80 47784.31 2013-11-30 08:38:55.000 334 21192.19 3.40 42827.78 47784.29 2013-11-30 08:38:56.000 334 21192.22 3.40 42827.81 47784.31 2013-11-30 08:38:57.000 334 21192.20 3.37 42827.81 47784.31 2013-11-30 08:38:58.000 334 21192.18 3.40 42827.80 47784.32 2013-11-30 08:38:59.000 334 21192.18 3.41 42827.80 47784.32 2013-11-30 08:39:00.000 334 21192.14 3.42 42827.80 47784.29 2013-11-30 08:39:01.000 334 21192.11 3.40 42827.83 47784.29 2013-11-30 08:39:02.000 334 21192.13 3.37 42827.81 47784.29 2013-11-30 08:39:03.000 334 21192.09 3.36 42827.85 47784.31 2013-11-30 08:39:04.000 334 21192.11 3.39 42827.88 47784.29 2013-11-30 08:39:05.000 334 21192.14 3.37 42827.89 47784.31 2013-11-30 08:39:06.000 334 21192.13 3.35 42827.88 47784.32 2013-11-30 08:39:07.000 334 21192.12 3.36 42827.87 47784.33 2013-11-30 08:39:08.000 334 21192.13 3.38 42827.89 47784.35 2013-11-30 08:39:09.000 334 21192.11 3.37 42827.87 47784.33 2013-11-30 08:39:10.000 334 21192.08 3.35 42827.87 47784.31 2013-11-30 08:39:11.000 334 21192.08 3.34 42827.84 47784.29 2013-11-30 08:39:12.000 334 21192.04 3.32 42827.81 47784.29 2013-11-30 08:39:13.000 334 21192.05 3.29 42827.86 47784.29 2013-11-30 08:39:14.000 334 21192.08 3.27 42827.88 47784.33 2013-11-30 08:39:15.000 334 21192.04 3.27 42827.93 47784.32 2013-11-30 08:39:16.000 334 21192.06 3.25 42827.92 47784.36 2013-11-30 08:39:17.000 334 21192.07 3.22 42827.96 47784.36 2013-11-30 08:39:18.000 334 21192.08 3.20 42827.99 47784.39 2013-11-30 08:39:19.000 334 21192.10 3.20 42827.99 47784.40 2013-11-30 08:39:20.000 334 21192.12 3.20 42828.03 47784.43 2013-11-30 08:39:21.000 334 21192.10 3.18 42828.02 47784.44 2013-11-30 08:39:22.000 334 21192.11 3.19 42828.03 47784.44 2013-11-30 08:39:23.000 334 21192.09 3.22 42828.03 47784.46 2013-11-30 08:39:24.000 334 21192.03 3.22 42828.01 47784.43 2013-11-30 08:39:25.000 334 21191.97 3.24 42828.00 47784.43 2013-11-30 08:39:26.000 334 21192.00 3.24 42827.99 47784.40 2013-11-30 08:39:27.000 334 21191.98 3.24 42827.96 47784.38 2013-11-30 08:39:28.000 334 21192.00 3.26 42827.97 47784.36 2013-11-30 08:39:29.000 334 21191.99 3.26 42827.95 47784.39 2013-11-30 08:39:30.000 334 21191.98 3.26 42827.95 47784.38 2013-11-30 08:39:31.000 334 21191.96 3.24 42827.96 47784.35 2013-11-30 08:39:32.000 334 21191.95 3.26 42827.92 47784.35 2013-11-30 08:39:33.000 334 21191.96 3.26 42827.93 47784.38 2013-11-30 08:39:34.000 334 21191.98 3.25 42827.96 47784.35 2013-11-30 08:39:35.000 334 21191.98 3.24 42827.98 47784.36 2013-11-30 08:39:36.000 334 21191.99 3.21 42827.98 47784.39 2013-11-30 08:39:37.000 334 21192.02 3.17 42827.96 47784.39 2013-11-30 08:39:38.000 334 21192.04 3.17 42827.98 47784.39 2013-11-30 08:39:39.000 334 21192.04 3.16 42827.98 47784.42 2013-11-30 08:39:40.000 334 21192.04 3.16 42828.02 47784.44 2013-11-30 08:39:41.000 334 21192.04 3.17 42827.99 47784.43 2013-11-30 08:39:42.000 334 21192.05 3.15 42827.99 47784.46 2013-11-30 08:39:43.000 334 21192.05 3.15 42828.04 47784.44 2013-11-30 08:39:44.000 334 21192.08 3.15 42828.07 47784.46 2013-11-30 08:39:45.000 334 21192.08 3.13 42828.04 47784.44 2013-11-30 08:39:46.000 334 21192.08 3.12 42828.01 47784.43 2013-11-30 08:39:47.000 334 21192.08 3.12 42828.04 47784.46 2013-11-30 08:39:48.000 334 21192.05 3.11 42828.04 47784.44 2013-11-30 08:39:49.000 334 21192.08 3.10 42828.03 47784.43 2013-11-30 08:39:50.000 334 21192.10 3.10 42828.02 47784.43 2013-11-30 08:39:51.000 334 21192.07 3.11 42828.03 47784.47 2013-11-30 08:39:52.000 334 21192.09 3.11 42828.03 47784.46 2013-11-30 08:39:53.000 334 21192.07 3.13 42827.99 47784.44 2013-11-30 08:39:54.000 334 21192.10 3.14 42828.00 47784.46 2013-11-30 08:39:55.000 334 21192.10 3.13 42828.01 47784.44 2013-11-30 08:39:56.000 334 21192.10 3.15 42827.99 47784.44 2013-11-30 08:39:57.000 334 21192.12 3.13 42827.98 47784.46 2013-11-30 08:39:58.000 334 21192.10 3.11 42827.96 47784.46 2013-11-30 08:39:59.000 334 21192.11 3.11 42828.02 47784.46 2013-11-30 08:40:00.000 334 21192.14 3.09 42828.04 47784.46 2013-11-30 08:40:01.000 334 21192.15 3.05 42828.06 47784.49 2013-11-30 08:40:02.000 334 21192.14 3.08 42828.05 47784.51 2013-11-30 08:40:03.000 334 21192.17 3.10 42828.03 47784.50 2013-11-30 08:40:04.000 334 21192.15 3.09 42827.97 47784.49 2013-11-30 08:40:05.000 334 21192.16 3.09 42827.96 47784.49 2013-11-30 08:40:06.000 334 21192.14 3.15 42827.95 47784.47 2013-11-30 08:40:07.000 334 21192.12 3.16 42827.98 47784.43 2013-11-30 08:40:08.000 334 21192.13 3.19 42827.95 47784.42 2013-11-30 08:40:09.000 334 21192.09 3.19 42827.88 47784.39 2013-11-30 08:40:10.000 334 21192.12 3.19 42827.88 47784.36 2013-11-30 08:40:11.000 334 21192.10 3.20 42827.90 47784.35 2013-11-30 08:40:12.000 334 21192.15 3.20 42827.90 47784.32 2013-11-30 08:40:13.000 334 21192.16 3.16 42827.89 47784.35 2013-11-30 08:40:14.000 334 21192.18 3.12 42827.91 47784.36 2013-11-30 08:40:15.000 334 21192.18 3.11 42827.94 47784.38 2013-11-30 08:40:16.000 334 21192.19 3.15 42827.99 47784.39 2013-11-30 08:40:17.000 334 21192.18 3.18 42827.97 47784.40 2013-11-30 08:40:18.000 334 21192.18 3.21 42827.96 47784.42 2013-11-30 08:40:19.000 334 21192.16 3.25 42827.93 47784.40 2013-11-30 08:40:20.000 334 21192.14 3.30 42827.92 47784.39 2013-11-30 08:40:21.000 334 21192.13 3.35 42827.94 47784.38 2013-11-30 08:40:22.000 334 21192.12 3.36 42827.86 47784.33 2013-11-30 08:40:23.000 334 21192.16 3.37 42827.85 47784.35 2013-11-30 08:40:24.000 334 21192.18 3.40 42827.84 47784.35 2013-11-30 08:40:25.000 334 21192.18 3.43 42827.83 47784.33 2013-11-30 08:40:26.000 334 21192.21 3.45 42827.80 47784.29 2013-11-30 08:40:27.000 334 21192.20 3.45 42827.78 47784.31 2013-11-30 08:40:28.000 334 21192.15 3.48 42827.76 47784.29 2013-11-30 08:40:29.000 334 21192.11 3.50 42827.74 47784.25 2013-11-30 08:40:30.000 334 21192.10 3.49 42827.74 47784.22 2013-11-30 08:40:31.000 334 21192.09 3.46 42827.73 47784.22 2013-11-30 08:40:32.000 334 21192.12 3.42 42827.70 47784.18 2013-11-30 08:40:33.000 334 21192.13 3.37 42827.71 47784.18 2013-11-30 08:40:34.000 334 21192.14 3.37 42827.76 47784.18 2013-11-30 08:40:35.000 334 21192.17 3.37 42827.76 47784.22 2013-11-30 08:40:36.000 334 21192.23 3.36 42827.76 47784.24 2013-11-30 08:40:37.000 334 21192.28 3.32 42827.79 47784.28 2013-11-30 08:40:38.000 334 21192.29 3.30 42827.82 47784.33 2013-11-30 08:40:39.000 334 21192.30 3.30 42827.86 47784.36 2013-11-30 08:40:40.000 334 21192.32 3.32 42827.81 47784.38 2013-11-30 08:40:41.000 334 21192.32 3.33 42827.83 47784.40 2013-11-30 08:40:42.000 334 21192.31 3.35 42827.85 47784.39 2013-11-30 08:40:43.000 334 21192.31 3.37 42827.87 47784.39 2013-11-30 08:40:44.000 334 21192.34 3.39 42827.83 47784.39 2013-11-30 08:40:45.000 334 21192.36 3.41 42827.86 47784.42 2013-11-30 08:40:46.000 334 21192.35 3.40 42827.85 47784.40 2013-11-30 08:40:47.000 334 21192.36 3.44 42827.82 47784.42 2013-11-30 08:40:48.000 334 21192.36 3.46 42827.85 47784.39 2013-11-30 08:40:49.000 334 21192.36 3.46 42827.84 47784.42 2013-11-30 08:40:50.000 334 21192.33 3.46 42827.84 47784.43 2013-11-30 08:40:51.000 334 21192.32 3.48 42827.83 47784.40 2013-11-30 08:40:52.000 334 21192.36 3.49 42827.88 47784.43 2013-11-30 08:40:53.000 334 21192.36 3.49 42827.88 47784.42 2013-11-30 08:40:54.000 334 21192.34 3.47 42827.88 47784.40 2013-11-30 08:40:55.000 334 21192.34 3.46 42827.92 47784.43 2013-11-30 08:40:56.000 334 21192.31 3.50 42827.89 47784.43 2013-11-30 08:40:57.000 334 21192.28 3.54 42827.84 47784.43 2013-11-30 08:40:58.000 334 21192.29 3.60 42827.80 47784.39 2013-11-30 08:40:59.000 334 21192.31 3.61 42827.79 47784.39 2013-11-30 08:41:00.000 334 21192.33 3.66 42827.80 47784.38 2013-11-30 08:41:01.000 334 21192.32 3.65 42827.76 47784.35 2013-11-30 08:41:02.000 334 21192.32 3.66 42827.76 47784.36 2013-11-30 08:41:03.000 334 21192.28 3.68 42827.78 47784.31 2013-11-30 08:41:04.000 334 21192.23 3.74 42827.73 47784.29 2013-11-30 08:41:05.000 334 21192.18 3.86 42827.70 47784.28 2013-11-30 08:41:06.000 334 21192.18 3.95 42827.61 47784.21 2013-11-30 08:41:07.000 334 21192.19 3.98 42827.54 47784.12 2013-11-30 08:41:08.000 334 21192.19 3.93 42827.54 47784.07 2013-11-30 08:41:09.000 334 21192.23 3.86 42827.53 47784.04 2013-11-30 08:41:10.000 334 21192.24 3.82 42827.59 47784.07 2013-11-30 08:41:11.000 334 21192.24 3.80 42827.60 47784.11 2013-11-30 08:41:12.000 334 21192.26 3.77 42827.66 47784.15 2013-11-30 08:41:13.000 334 21192.23 3.77 42827.65 47784.15 2013-11-30 08:41:14.000 334 21192.25 3.79 42827.65 47784.21 2013-11-30 08:41:15.000 334 21192.24 3.81 42827.65 47784.21 2013-11-30 08:41:16.000 334 21192.21 3.87 42827.64 47784.18 2013-11-30 08:41:17.000 334 21192.20 3.93 42827.60 47784.17 2013-11-30 08:41:18.000 334 21192.18 3.94 42827.57 47784.12 2013-11-30 08:41:19.000 334 21192.20 3.94 42827.54 47784.11 2013-11-30 08:41:20.000 334 21192.19 3.91 42827.54 47784.11 2013-11-30 08:41:21.000 334 21192.23 3.85 42827.58 47784.11 2013-11-30 08:41:22.000 334 21192.28 3.83 42827.64 47784.14 2013-11-30 08:41:23.000 334 21192.31 3.81 42827.63 47784.18 2013-11-30 08:41:24.000 334 21192.30 3.80 42827.68 47784.21 2013-11-30 08:41:25.000 334 21192.33 3.76 42827.71 47784.25 2013-11-30 08:41:26.000 334 21192.34 3.76 42827.75 47784.29 2013-11-30 08:41:27.000 334 21192.35 3.79 42827.77 47784.32 2013-11-30 08:41:28.000 334 21192.37 3.79 42827.79 47784.36 2013-11-30 08:41:29.000 334 21192.39 3.79 42827.79 47784.36 2013-11-30 08:41:30.000 334 21192.36 3.79 42827.81 47784.39 2013-11-30 08:41:31.000 334 21192.34 3.77 42827.84 47784.42 2013-11-30 08:41:32.000 334 21192.33 3.79 42827.84 47784.39 2013-11-30 08:41:33.000 334 21192.33 3.83 42827.86 47784.44 2013-11-30 08:41:34.000 334 21192.34 3.84 42827.85 47784.43 2013-11-30 08:41:35.000 334 21192.32 3.83 42827.87 47784.43 2013-11-30 08:41:36.000 334 21192.30 3.83 42827.88 47784.42 2013-11-30 08:41:37.000 334 21192.28 3.81 42827.90 47784.39 2013-11-30 08:41:38.000 334 21192.24 3.80 42827.86 47784.40 2013-11-30 08:41:39.000 334 21192.21 3.80 42827.84 47784.36 2013-11-30 08:41:40.000 334 21192.19 3.79 42827.82 47784.36 2013-11-30 08:41:41.000 334 21192.20 3.77 42827.84 47784.36 2013-11-30 08:41:42.000 334 21192.20 3.75 42827.82 47784.36 2013-11-30 08:41:43.000 334 21192.15 3.78 42827.81 47784.32 2013-11-30 08:41:44.000 334 21192.13 3.81 42827.79 47784.32 2013-11-30 08:41:45.000 334 21192.12 3.87 42827.78 47784.29 2013-11-30 08:41:46.000 334 21192.07 3.96 42827.76 47784.25 2013-11-30 08:41:47.000 334 21192.00 4.07 42827.64 47784.18 2013-11-30 08:41:48.000 334 21191.97 4.10 42827.57 47784.08 2013-11-30 08:41:49.000 334 21191.97 4.09 42827.57 47784.01 2013-11-30 08:41:50.000 334 21191.98 4.09 42827.58 47784.00 2013-11-30 08:41:51.000 334 21191.95 4.07 42827.55 47784.00 2013-11-30 08:41:52.000 334 21191.93 4.06 42827.56 47783.99 2013-11-30 08:41:53.000 334 21191.95 4.05 42827.55 47783.96 2013-11-30 08:41:54.000 334 21191.95 4.06 42827.56 47783.96 2013-11-30 08:41:55.000 334 21191.88 4.14 42827.57 47783.97 2013-11-30 08:41:56.000 334 21191.85 4.24 42827.53 47783.94 2013-11-30 08:41:57.000 334 21191.81 4.29 42827.45 47783.85 2013-11-30 08:41:58.000 334 21191.79 4.30 42827.42 47783.82 2013-11-30 08:41:59.000 334 21191.78 4.29 42827.42 47783.75 2013-11-30 08:42:00.000 334 21191.76 4.31 42827.37 47783.72 2013-11-30 08:42:01.000 334 21191.75 4.30 42827.39 47783.71 2013-11-30 08:42:02.000 334 21191.76 4.27 42827.40 47783.71 2013-11-30 08:42:03.000 334 21191.74 4.26 42827.39 47783.71 2013-11-30 08:42:04.000 334 21191.76 4.28 42827.39 47783.71 2013-11-30 08:42:05.000 334 21191.76 4.26 42827.42 47783.74 2013-11-30 08:42:06.000 334 21191.77 4.26 42827.41 47783.75 2013-11-30 08:42:07.000 334 21191.78 4.24 42827.42 47783.76 2013-11-30 08:42:08.000 334 21191.78 4.17 42827.45 47783.79 2013-11-30 08:42:09.000 334 21191.76 4.13 42827.48 47783.82 2013-11-30 08:42:10.000 334 21191.79 4.12 42827.53 47783.85 2013-11-30 08:42:11.000 334 21191.78 4.14 42827.58 47783.89 2013-11-30 08:42:12.000 334 21191.82 4.13 42827.64 47783.93 2013-11-30 08:42:13.000 334 21191.83 4.12 42827.65 47783.94 2013-11-30 08:42:14.000 334 21191.81 4.14 42827.64 47783.96 2013-11-30 08:42:15.000 334 21191.81 4.16 42827.64 47784.00 2013-11-30 08:42:16.000 334 21191.79 4.18 42827.64 47783.99 2013-11-30 08:42:17.000 334 21191.80 4.23 42827.64 47783.99 2013-11-30 08:42:18.000 334 21191.76 4.27 42827.64 47783.99 2013-11-30 08:42:19.000 334 21191.74 4.30 42827.65 47783.94 2013-11-30 08:42:20.000 334 21191.72 4.31 42827.63 47783.93 2013-11-30 08:42:21.000 334 21191.68 4.34 42827.62 47783.89 2013-11-30 08:42:22.000 334 21191.68 4.36 42827.59 47783.89 2013-11-30 08:42:23.000 334 21191.69 4.38 42827.59 47783.86 2013-11-30 08:42:24.000 334 21191.67 4.41 42827.62 47783.88 2013-11-30 08:42:25.000 334 21191.65 4.41 42827.64 47783.86 2013-11-30 08:42:26.000 334 21191.66 4.42 42827.60 47783.85 2013-11-30 08:42:27.000 334 21191.63 4.44 42827.60 47783.86 2013-11-30 08:42:28.000 334 21191.62 4.46 42827.61 47783.86 2013-11-30 08:42:29.000 334 21191.61 4.49 42827.59 47783.86 2013-11-30 08:42:30.000 334 21191.61 4.52 42827.59 47783.85 2013-11-30 08:42:31.000 334 21191.59 4.56 42827.58 47783.85 2013-11-30 08:42:32.000 334 21191.57 4.56 42827.58 47783.85 2013-11-30 08:42:33.000 334 21191.54 4.61 42827.57 47783.82 2013-11-30 08:42:34.000 334 21191.54 4.65 42827.55 47783.82 2013-11-30 08:42:35.000 334 21191.54 4.67 42827.54 47783.82 2013-11-30 08:42:36.000 334 21191.53 4.67 42827.54 47783.82 2013-11-30 08:42:37.000 334 21191.50 4.68 42827.60 47783.78 2013-11-30 08:42:38.000 334 21191.51 4.70 42827.58 47783.79 2013-11-30 08:42:39.000 334 21191.51 4.70 42827.59 47783.78 2013-11-30 08:42:40.000 334 21191.50 4.72 42827.56 47783.78 2013-11-30 08:42:41.000 334 21191.49 4.73 42827.57 47783.75 2013-11-30 08:42:42.000 334 21191.49 4.74 42827.60 47783.75 2013-11-30 08:42:43.000 334 21191.48 4.75 42827.58 47783.74 2013-11-30 08:42:44.000 334 21191.45 4.74 42827.56 47783.75 2013-11-30 08:42:45.000 334 21191.45 4.74 42827.59 47783.75 2013-11-30 08:42:46.000 334 21191.46 4.73 42827.60 47783.75 2013-11-30 08:42:47.000 334 21191.46 4.72 42827.59 47783.75 2013-11-30 08:42:48.000 334 21191.43 4.74 42827.56 47783.75 2013-11-30 08:42:49.000 334 21191.45 4.72 42827.58 47783.74 2013-11-30 08:42:50.000 334 21191.44 4.70 42827.57 47783.75 2013-11-30 08:42:51.000 334 21191.45 4.69 42827.58 47783.75 2013-11-30 08:42:52.000 334 21191.45 4.69 42827.59 47783.75 2013-11-30 08:42:53.000 334 21191.45 4.69 42827.61 47783.75 2013-11-30 08:42:54.000 334 21191.43 4.69 42827.64 47783.76 2013-11-30 08:42:55.000 334 21191.41 4.70 42827.63 47783.76 2013-11-30 08:42:56.000 334 21191.40 4.71 42827.60 47783.78 2013-11-30 08:42:57.000 334 21191.40 4.72 42827.58 47783.75 2013-11-30 08:42:58.000 334 21191.40 4.72 42827.58 47783.75 2013-11-30 08:42:59.000 334 21191.41 4.73 42827.58 47783.76 2013-11-30 08:43:00.000 334 21191.43 4.70 42827.59 47783.75 2013-11-30 08:43:01.000 334 21191.42 4.70 42827.61 47783.75 2013-11-30 08:43:02.000 334 21191.40 4.70 42827.60 47783.75 2013-11-30 08:43:03.000 334 21191.41 4.69 42827.57 47783.76 2013-11-30 08:43:04.000 334 21191.42 4.68 42827.60 47783.75 2013-11-30 08:43:05.000 334 21191.42 4.67 42827.64 47783.75 2013-11-30 08:43:06.000 334 21191.45 4.68 42827.64 47783.78 2013-11-30 08:43:07.000 334 21191.48 4.68 42827.63 47783.79 2013-11-30 08:43:08.000 334 21191.48 4.75 42827.61 47783.79 2013-11-30 08:43:09.000 334 21191.48 4.76 42827.62 47783.81 2013-11-30 08:43:10.000 334 21191.50 4.76 42827.61 47783.81 2013-11-30 08:43:11.000 334 21191.50 4.77 42827.63 47783.78 2013-11-30 08:43:12.000 334 21191.48 4.78 42827.59 47783.76 2013-11-30 08:43:13.000 334 21191.52 4.74 42827.63 47783.76 2013-11-30 08:43:14.000 334 21191.55 4.70 42827.60 47783.78 2013-11-30 08:43:15.000 334 21191.55 4.68 42827.65 47783.81 2013-11-30 08:43:16.000 334 21191.57 4.66 42827.70 47783.86 2013-11-30 08:43:17.000 334 21191.57 4.65 42827.67 47783.89 2013-11-30 08:43:18.000 334 21191.56 4.64 42827.74 47783.93 2013-11-30 08:43:19.000 334 21191.58 4.63 42827.78 47783.93 2013-11-30 08:43:20.000 334 21191.63 4.60 42827.80 47784.00 2013-11-30 08:43:21.000 334 21191.64 4.56 42827.83 47783.99 2013-11-30 08:43:22.000 334 21191.66 4.55 42827.86 47784.07 2013-11-30 08:43:23.000 334 21191.69 4.59 42827.88 47784.08 2013-11-30 08:43:24.000 334 21191.73 4.59 42827.93 47784.18 2013-11-30 08:43:25.000 334 21191.76 4.58 42828.00 47784.21 2013-11-30 08:43:26.000 334 21191.79 4.58 42828.06 47784.29 2013-11-30 08:43:27.000 334 21191.81 4.57 42828.09 47784.31 2013-11-30 08:43:28.000 334 21191.82 4.55 42828.12 47784.36 2013-11-30 08:43:29.000 334 21191.83 4.55 42828.17 47784.39 2013-11-30 08:43:30.000 334 21191.83 4.54 42828.19 47784.44 2013-11-30 08:43:31.000 334 21191.85 4.55 42828.23 47784.43 2013-11-30 08:43:32.000 334 21191.84 4.54 42828.26 47784.47 2013-11-30 08:43:33.000 334 21191.85 4.53 42828.28 47784.50 2013-11-30 08:43:34.000 334 21191.85 4.53 42828.27 47784.54 2013-11-30 08:43:35.000 334 21191.84 4.56 42828.30 47784.56 2013-11-30 08:43:36.000 334 21191.84 4.55 42828.34 47784.56 2013-11-30 08:43:37.000 334 21191.81 4.53 42828.34 47784.58 2013-11-30 08:43:38.000 334 21191.77 4.52 42828.35 47784.57 2013-11-30 08:43:39.000 334 21191.77 4.52 42828.36 47784.56 2013-11-30 08:43:40.000 334 21191.73 4.53 42828.32 47784.54 2013-11-30 08:43:41.000 334 21191.69 4.55 42828.31 47784.51 2013-11-30 08:43:42.000 334 21191.66 4.55 42828.24 47784.49 2013-11-30 08:43:43.000 334 21191.64 4.56 42828.25 47784.46 2013-11-30 08:43:44.000 334 21191.57 4.58 42828.27 47784.43 2013-11-30 08:43:45.000 334 21191.55 4.59 42828.21 47784.39 2013-11-30 08:43:46.000 334 21191.53 4.65 42828.18 47784.38 2013-11-30 08:43:47.000 334 21191.53 4.72 42828.16 47784.32 2013-11-30 08:43:48.000 334 21191.50 4.73 42828.13 47784.29 2013-11-30 08:43:49.000 334 21191.47 4.73 42828.08 47784.25 2013-11-30 08:43:50.000 334 21191.46 4.76 42828.05 47784.24 2013-11-30 08:43:51.000 334 21191.46 4.76 42828.06 47784.21 2013-11-30 08:43:52.000 334 21191.46 4.78 42828.06 47784.19 2013-11-30 08:43:53.000 334 21191.41 4.81 42828.05 47784.17 2013-11-30 08:43:54.000 334 21191.41 4.82 42828.03 47784.15 2013-11-30 08:43:55.000 334 21191.41 4.81 42828.02 47784.14 2013-11-30 08:43:56.000 334 21191.42 4.83 42828.02 47784.14 2013-11-30 08:43:57.000 334 21191.43 4.85 42827.99 47784.14 2013-11-30 08:43:58.000 334 21191.42 4.87 42827.97 47784.11 2013-11-30 08:43:59.000 334 21191.40 4.86 42827.96 47784.12 2013-11-30 08:44:00.000 334 21191.41 4.84 42827.97 47784.10 2013-11-30 08:44:01.000 334 21191.41 4.86 42827.96 47784.08 2013-11-30 08:44:02.000 334 21191.41 4.86 42827.93 47784.08 2013-11-30 08:44:03.000 334 21191.38 4.87 42827.93 47784.07 2013-11-30 08:44:04.000 334 21191.41 4.85 42827.95 47784.06 2013-11-30 08:44:05.000 334 21191.39 4.86 42827.93 47784.06 2013-11-30 08:44:06.000 334 21191.39 4.86 42827.90 47784.01 2013-11-30 08:44:07.000 334 21191.39 4.85 42827.88 47784.01 2013-11-30 08:44:08.000 334 21191.39 4.88 42827.88 47784.00 2013-11-30 08:44:09.000 334 21191.37 4.89 42827.91 47784.01 2013-11-30 08:44:10.000 334 21191.37 4.91 42827.86 47783.97 2013-11-30 08:44:11.000 334 21191.38 4.93 42827.82 47783.99 2013-11-30 08:44:12.000 334 21191.40 4.96 42827.84 47783.97 2013-11-30 08:44:13.000 334 21191.44 4.97 42827.85 47783.96 2013-11-30 08:44:14.000 334 21191.48 4.98 42827.84 47783.96 2013-11-30 08:44:15.000 334 21191.51 5.02 42827.82 47783.96 2013-11-30 08:44:16.000 334 21191.54 5.04 42827.79 47783.97 2013-11-30 08:44:17.000 334 21191.51 5.06 42827.80 47784.00 2013-11-30 08:44:18.000 334 21191.51 5.08 42827.77 47783.96 2013-11-30 08:44:19.000 334 21191.52 5.14 42827.76 47783.96 2013-11-30 08:44:20.000 334 21191.53 5.20 42827.75 47783.96 2013-11-30 08:44:21.000 334 21191.53 5.21 42827.72 47783.93 2013-11-30 08:44:22.000 334 21191.53 5.23 42827.71 47783.92 2013-11-30 08:44:23.000 334 21191.50 5.29 42827.69 47783.93 2013-11-30 08:44:24.000 334 21191.46 5.35 42827.66 47783.89 2013-11-30 08:44:25.000 334 21191.45 5.37 42827.62 47783.86 2013-11-30 08:44:26.000 334 21191.39 5.39 42827.62 47783.82 2013-11-30 08:44:27.000 334 21191.31 5.43 42827.59 47783.75 2013-11-30 08:44:28.000 334 21191.27 5.48 42827.56 47783.68 2013-11-30 08:44:29.000 334 21191.17 5.54 42827.45 47783.62 2013-11-30 08:44:30.000 334 21191.11 5.66 42827.35 47783.50 2013-11-30 08:44:31.000 334 21191.05 5.73 42827.28 47783.39 2013-11-30 08:44:32.000 334 21191.03 5.78 42827.17 47783.29 2013-11-30 08:44:33.000 334 21191.01 5.81 42827.10 47783.19 2013-11-30 08:44:34.000 334 21190.98 5.80 42827.03 47783.11 2013-11-30 08:44:35.000 334 21190.98 5.79 42826.97 47783.03 2013-11-30 08:44:36.000 334 21191.00 5.72 42826.99 47783.01 2013-11-30 08:44:37.000 334 21191.05 5.69 42826.98 47783.01 2013-11-30 08:44:38.000 334 21191.07 5.68 42827.01 47783.04 2013-11-30 08:44:39.000 334 21191.08 5.64 42827.04 47783.07 2013-11-30 08:44:40.000 334 21191.09 5.62 42827.06 47783.10 2013-11-30 08:44:41.000 334 21191.10 5.60 42827.02 47783.12 2013-11-30 08:44:42.000 334 21191.11 5.57 42827.07 47783.14 2013-11-30 08:44:43.000 334 21191.13 5.55 42827.09 47783.17 2013-11-30 08:44:44.000 334 21191.15 5.53 42827.12 47783.18 2013-11-30 08:44:45.000 334 21191.17 5.51 42827.14 47783.21 2013-11-30 08:44:46.000 334 21191.19 5.47 42827.15 47783.28 2013-11-30 08:44:47.000 334 21191.23 5.42 42827.21 47783.29 2013-11-30 08:44:48.000 334 21191.27 5.35 42827.30 47783.35 2013-11-30 08:44:49.000 334 21191.28 5.33 42827.33 47783.39 2013-11-30 08:44:50.000 334 21191.28 5.31 42827.39 47783.46 2013-11-30 08:44:51.000 334 21191.32 5.31 42827.43 47783.50 2013-11-30 08:44:52.000 334 21191.34 5.29 42827.45 47783.56 2013-11-30 08:44:53.000 334 21191.35 5.28 42827.51 47783.57 2013-11-30 08:44:54.000 334 21191.37 5.27 42827.54 47783.62 2013-11-30 08:44:55.000 334 21191.39 5.24 42827.56 47783.65 2013-11-30 08:44:56.000 334 21191.37 5.23 42827.57 47783.69 2013-11-30 08:44:57.000 334 21191.37 5.24 42827.60 47783.75 2013-11-30 08:44:58.000 334 21191.37 5.24 42827.63 47783.76 2013-11-30 08:44:59.000 334 21191.37 5.24 42827.63 47783.75 2013-11-30 08:45:00.000 334 21191.38 5.27 42827.65 47783.75 2013-11-30 08:45:01.000 334 21191.39 5.27 42827.62 47783.76 2013-11-30 08:45:02.000 334 21191.40 5.27 42827.64 47783.79 2013-11-30 08:45:03.000 334 21191.38 5.30 42827.65 47783.76 2013-11-30 08:45:04.000 334 21191.38 5.29 42827.69 47783.79 2013-11-30 08:45:05.000 334 21191.41 5.28 42827.69 47783.79 2013-11-30 08:45:06.000 334 21191.44 5.28 42827.69 47783.82 2013-11-30 08:45:07.000 334 21191.42 5.31 42827.67 47783.82 2013-11-30 08:45:08.000 334 21191.43 5.33 42827.67 47783.82 2013-11-30 08:45:09.000 334 21191.42 5.36 42827.65 47783.82 2013-11-30 08:45:10.000 334 21191.36 5.43 42827.60 47783.79 2013-11-30 08:45:11.000 334 21191.36 5.49 42827.59 47783.75 2013-11-30 08:45:12.000 334 21191.33 5.57 42827.55 47783.71 2013-11-30 08:45:13.000 334 21191.25 5.71 42827.49 47783.65 2013-11-30 08:45:14.000 334 21191.14 5.92 42827.38 47783.57 2013-11-30 08:45:15.000 334 21191.10 6.06 42827.25 47783.42 2013-11-30 08:45:16.000 334 21191.08 6.13 42827.11 47783.28 2013-11-30 08:45:17.000 334 21191.05 6.18 42827.04 47783.14 2013-11-30 08:45:18.000 334 21191.06 6.20 42826.97 47783.04 2013-11-30 08:45:19.000 334 21191.03 6.18 42826.94 47783.00 2013-11-30 08:45:20.000 334 21191.04 6.16 42826.92 47782.94 2013-11-30 08:45:21.000 334 21191.02 6.21 42826.86 47782.93 2013-11-30 08:45:22.000 334 21191.02 6.27 42826.84 47782.88 2013-11-30 08:45:23.000 334 21191.00 6.32 42826.76 47782.85 2013-11-30 08:45:24.000 334 21190.98 6.34 42826.73 47782.81 2013-11-30 08:45:25.000 334 21190.99 6.33 42826.74 47782.78 2013-11-30 08:45:26.000 334 21190.99 6.31 42826.74 47782.78 2013-11-30 08:45:27.000 334 21190.96 6.25 42826.73 47782.74 2013-11-30 08:45:28.000 334 21190.95 6.22 42826.79 47782.76 2013-11-30 08:45:29.000 334 21190.96 6.23 42826.81 47782.82 2013-11-30 08:45:30.000 334 21190.95 6.29 42826.80 47782.83 2013-11-30 08:45:31.000 334 21190.92 6.29 42826.78 47782.82 2013-11-30 08:45:32.000 334 21190.92 6.24 42826.79 47782.79 2013-11-30 08:45:33.000 334 21190.92 6.14 42826.76 47782.79 2013-11-30 08:45:34.000 334 21190.97 6.03 42826.82 47782.81 2013-11-30 08:45:35.000 334 21191.00 5.94 42826.92 47782.86 2013-11-30 08:45:36.000 334 21191.03 5.82 42826.94 47782.92 2013-11-30 08:45:37.000 334 21191.04 5.75 42827.03 47783.00 2013-11-30 08:45:38.000 334 21191.03 5.74 42827.07 47783.06 2013-11-30 08:45:39.000 334 21191.03 5.73 42827.10 47783.11 2013-11-30 08:45:40.000 334 21191.07 5.72 42827.09 47783.14 2013-11-30 08:45:41.000 334 21191.06 5.70 42827.15 47783.18 2013-11-30 08:45:42.000 334 21191.07 5.67 42827.20 47783.18 2013-11-30 08:45:43.000 334 21191.08 5.66 42827.19 47783.24 2013-11-30 08:45:44.000 334 21191.07 5.67 42827.23 47783.22 2013-11-30 08:45:45.000 334 21191.06 5.67 42827.28 47783.25 2013-11-30 08:45:46.000 334 21191.04 5.64 42827.29 47783.26 2013-11-30 08:45:47.000 334 21191.03 5.64 42827.30 47783.26 2013-11-30 08:45:48.000 334 21191.01 5.61 42827.31 47783.29 2013-11-30 08:45:49.000 334 21191.00 5.61 42827.31 47783.29 2013-11-30 08:45:50.000 334 21191.01 5.60 42827.33 47783.32 2013-11-30 08:45:51.000 334 21191.04 5.57 42827.38 47783.29 2013-11-30 08:45:52.000 334 21191.01 5.57 42827.39 47783.33 2013-11-30 08:45:53.000 334 21191.03 5.56 42827.39 47783.38 2013-11-30 08:45:54.000 334 21191.04 5.55 42827.39 47783.39 2013-11-30 08:45:55.000 334 21191.03 5.56 42827.39 47783.39 2013-11-30 08:45:56.000 334 21191.01 5.57 42827.43 47783.43 2013-11-30 08:45:57.000 334 21190.99 5.55 42827.44 47783.43 2013-11-30 08:45:58.000 334 21190.99 5.59 42827.45 47783.46 2013-11-30 08:45:59.000 334 21191.00 5.59 42827.47 47783.44 2013-11-30 08:46:00.000 334 21191.05 5.60 42827.49 47783.47 2013-11-30 08:46:01.000 334 21191.06 5.61 42827.49 47783.49 2013-11-30 08:46:02.000 334 21191.06 5.62 42827.49 47783.50 2013-11-30 08:46:03.000 334 21191.04 5.62 42827.49 47783.51 2013-11-30 08:46:04.000 334 21191.06 5.59 42827.48 47783.51 2013-11-30 08:46:05.000 334 21191.04 5.60 42827.51 47783.50 2013-11-30 08:46:06.000 334 21191.05 5.60 42827.59 47783.54 2013-11-30 08:46:07.000 334 21191.07 5.61 42827.57 47783.56 2013-11-30 08:46:08.000 334 21191.07 5.59 42827.60 47783.54 2013-11-30 08:46:09.000 334 21191.06 5.60 42827.59 47783.57 2013-11-30 08:46:10.000 334 21191.06 5.61 42827.60 47783.57 2013-11-30 08:46:11.000 334 21191.08 5.60 42827.64 47783.54 2013-11-30 08:46:12.000 334 21191.05 5.61 42827.64 47783.56 2013-11-30 08:46:13.000 334 21191.08 5.62 42827.60 47783.57 2013-11-30 08:46:14.000 334 21191.04 5.63 42827.65 47783.57 2013-11-30 08:46:15.000 334 21191.04 5.64 42827.66 47783.58 2013-11-30 08:46:16.000 334 21191.03 5.63 42827.64 47783.54 2013-11-30 08:46:17.000 334 21191.02 5.64 42827.64 47783.60 2013-11-30 08:46:18.000 334 21191.01 5.64 42827.65 47783.57 2013-11-30 08:46:19.000 334 21191.01 5.63 42827.65 47783.54 2013-11-30 08:46:20.000 334 21191.00 5.61 42827.66 47783.58 2013-11-30 08:46:21.000 334 21191.03 5.62 42827.66 47783.54 2013-11-30 08:46:22.000 334 21190.99 5.65 42827.66 47783.56 2013-11-30 08:46:23.000 334 21191.02 5.67 42827.65 47783.57 2013-11-30 08:46:24.000 334 21191.04 5.66 42827.68 47783.58 2013-11-30 08:46:25.000 334 21191.04 5.66 42827.69 47783.60 2013-11-30 08:46:26.000 334 21191.04 5.67 42827.68 47783.58 2013-11-30 08:46:27.000 334 21191.04 5.67 42827.69 47783.60 2013-11-30 08:46:28.000 334 21191.01 5.68 42827.66 47783.60 2013-11-30 08:46:29.000 334 21191.02 5.69 42827.65 47783.57 2013-11-30 08:46:30.000 334 21191.01 5.70 42827.67 47783.57 2013-11-30 08:46:31.000 334 21190.99 5.71 42827.66 47783.57 2013-11-30 08:46:32.000 334 21191.00 5.73 42827.67 47783.57 2013-11-30 08:46:33.000 334 21191.02 5.75 42827.66 47783.57 2013-11-30 08:46:34.000 334 21191.02 5.76 42827.66 47783.57 2013-11-30 08:46:35.000 334 21191.01 5.76 42827.63 47783.57 2013-11-30 08:46:36.000 334 21191.01 5.76 42827.63 47783.58 2013-11-30 08:46:37.000 334 21190.97 5.79 42827.63 47783.54 2013-11-30 08:46:38.000 334 21191.00 5.80 42827.63 47783.57 2013-11-30 08:46:39.000 334 21191.03 5.78 42827.66 47783.57 2013-11-30 08:46:40.000 334 21191.04 5.78 42827.65 47783.57 2013-11-30 08:46:41.000 334 21191.00 5.78 42827.69 47783.60 2013-11-30 08:46:42.000 334 21191.06 5.74 42827.69 47783.60 2013-11-30 08:46:43.000 334 21191.05 5.69 42827.74 47783.61 2013-11-30 08:46:44.000 334 21191.04 5.66 42827.80 47783.65 2013-11-30 08:46:45.000 334 21191.03 5.61 42827.82 47783.68 2013-11-30 08:46:46.000 334 21191.04 5.59 42827.82 47783.69 2013-11-30 08:46:47.000 334 21191.05 5.57 42827.85 47783.72 2013-11-30 08:46:48.000 334 21191.06 5.53 42827.88 47783.76 2013-11-30 08:46:49.000 334 21191.04 5.53 42827.94 47783.79 2013-11-30 08:46:50.000 334 21191.02 5.50 42827.96 47783.85 2013-11-30 08:46:51.000 334 21191.07 5.49 42827.98 47783.82 2013-11-30 08:46:52.000 334 21191.08 5.46 42827.99 47783.90 2013-11-30 08:46:53.000 334 21191.07 5.44 42828.05 47783.92 2013-11-30 08:46:54.000 334 21191.05 5.41 42828.07 47783.94 2013-11-30 08:46:55.000 334 21191.07 5.37 42828.09 47783.96 2013-11-30 08:46:56.000 334 21191.06 5.40 42828.07 47783.96 2013-11-30 08:46:57.000 334 21191.06 5.42 42828.06 47783.96 2013-11-30 08:46:58.000 334 21191.06 5.40 42828.06 47783.97 2013-11-30 08:46:59.000 334 21191.01 5.41 42828.09 47783.96 2013-11-30 08:47:00.000 334 21191.00 5.40 42828.07 47783.96 2013-11-30 08:47:01.000 334 21190.95 5.40 42828.04 47783.93 2013-11-30 08:47:02.000 334 21190.96 5.38 42828.02 47783.89 2013-11-30 08:47:03.000 334 21190.97 5.40 42827.97 47783.89 2013-11-30 08:47:04.000 334 21190.96 5.42 42828.02 47783.86 2013-11-30 08:47:05.000 334 21190.97 5.39 42828.04 47783.88 2013-11-30 08:47:06.000 334 21190.97 5.40 42828.06 47783.92 2013-11-30 08:47:07.000 334 21190.96 5.40 42828.10 47783.93 2013-11-30 08:47:08.000 334 21190.94 5.41 42828.08 47783.93 2013-11-30 08:47:09.000 334 21190.96 5.40 42828.11 47783.94 2013-11-30 08:47:10.000 334 21190.95 5.39 42828.13 47783.94 2013-11-30 08:47:11.000 334 21190.96 5.40 42828.12 47783.96 2013-11-30 08:47:12.000 334 21190.98 5.40 42828.13 47783.93 2013-11-30 08:47:13.000 334 21190.98 5.40 42828.14 47783.96 2013-11-30 08:47:14.000 334 21190.95 5.44 42828.13 47783.97 2013-11-30 08:47:15.000 334 21190.93 5.45 42828.09 47783.96 2013-11-30 08:47:16.000 334 21190.93 5.46 42828.07 47783.94 2013-11-30 08:47:17.000 334 21190.93 5.49 42828.09 47783.93 2013-11-30 08:47:18.000 334 21190.93 5.50 42828.08 47783.90 2013-11-30 08:47:19.000 334 21190.91 5.52 42828.07 47783.92 2013-11-30 08:47:20.000 334 21190.91 5.56 42828.08 47783.90 2013-11-30 08:47:21.000 334 21190.90 5.60 42828.05 47783.89 2013-11-30 08:47:22.000 334 21190.90 5.63 42828.05 47783.86 2013-11-30 08:47:23.000 334 21190.83 5.64 42828.04 47783.88 2013-11-30 08:47:24.000 334 21190.82 5.65 42828.01 47783.85 2013-11-30 08:47:25.000 334 21190.83 5.67 42828.01 47783.81 2013-11-30 08:47:26.000 334 21190.82 5.68 42828.00 47783.81 2013-11-30 08:47:27.000 334 21190.80 5.68 42828.01 47783.81 2013-11-30 08:47:28.000 334 21190.76 5.67 42828.03 47783.81 2013-11-30 08:47:29.000 334 21190.75 5.68 42828.04 47783.79 2013-11-30 08:47:30.000 334 21190.74 5.67 42828.03 47783.76 2013-11-30 08:47:31.000 334 21190.71 5.71 42828.02 47783.75 2013-11-30 08:47:32.000 334 21190.71 5.74 42828.01 47783.72 2013-11-30 08:47:33.000 334 21190.68 5.75 42827.96 47783.71 2013-11-30 08:47:34.000 334 21190.67 5.75 42827.96 47783.67 2013-11-30 08:47:35.000 334 21190.66 5.74 42827.96 47783.64 2013-11-30 08:47:36.000 334 21190.62 5.77 42827.89 47783.62 2013-11-30 08:47:37.000 334 21190.62 5.78 42827.85 47783.58 2013-11-30 08:47:38.000 334 21190.60 5.77 42827.86 47783.57 2013-11-30 08:47:39.000 334 21190.60 5.76 42827.83 47783.54 2013-11-30 08:47:40.000 334 21190.62 5.78 42827.85 47783.57 2013-11-30 08:47:41.000 334 21190.60 5.76 42827.89 47783.54 2013-11-30 08:47:42.000 334 21190.58 5.78 42827.90 47783.54 2013-11-30 08:47:43.000 334 21190.59 5.77 42827.85 47783.54 2013-11-30 08:47:44.000 334 21190.59 5.76 42827.84 47783.53 2013-11-30 08:47:45.000 334 21190.56 5.76 42827.85 47783.53 2013-11-30 08:47:46.000 334 21190.54 5.78 42827.86 47783.51 2013-11-30 08:47:47.000 334 21190.55 5.78 42827.84 47783.50 2013-11-30 08:47:48.000 334 21190.56 5.79 42827.83 47783.50 2013-11-30 08:47:49.000 334 21190.57 5.81 42827.82 47783.50 2013-11-30 08:47:50.000 334 21190.58 5.83 42827.83 47783.51 2013-11-30 08:47:51.000 334 21190.58 5.86 42827.78 47783.50 2013-11-30 08:47:52.000 334 21190.59 5.90 42827.77 47783.49 2013-11-30 08:47:53.000 334 21190.61 5.92 42827.77 47783.50 2013-11-30 08:47:54.000 334 21190.59 5.94 42827.77 47783.46 2013-11-30 08:47:55.000 334 21190.54 5.99 42827.72 47783.43 2013-11-30 08:47:56.000 334 21190.48 6.03 42827.68 47783.38 2013-11-30 08:47:57.000 334 21190.45 6.04 42827.65 47783.32 2013-11-30 08:47:58.000 334 21190.43 6.06 42827.61 47783.29 2013-11-30 08:47:59.000 334 21190.39 6.07 42827.56 47783.26 2013-11-30 08:48:00.000 334 21190.38 6.08 42827.51 47783.24 2013-11-30 08:48:01.000 334 21190.40 6.07 42827.51 47783.21 2013-11-30 08:48:02.000 334 21190.40 6.06 42827.49 47783.21 2013-11-30 08:48:03.000 334 21190.37 6.05 42827.47 47783.19 2013-11-30 08:48:04.000 334 21190.36 6.08 42827.47 47783.18 2013-11-30 08:48:05.000 334 21190.33 6.13 42827.44 47783.21 2013-11-30 08:48:06.000 334 21190.30 6.20 42827.45 47783.14 2013-11-30 08:48:07.000 334 21190.26 6.29 42827.39 47783.06 2013-11-30 08:48:08.000 334 21190.22 6.29 42827.34 47783.03 2013-11-30 08:48:09.000 334 21190.21 6.29 42827.31 47783.00 2013-11-30 08:48:10.000 334 21190.13 6.33 42827.29 47782.93 2013-11-30 08:48:11.000 334 21190.12 6.39 42827.24 47782.89 2013-11-30 08:48:12.000 334 21190.11 6.43 42827.18 47782.85 2013-11-30 08:48:13.000 334 21190.07 6.47 42827.11 47782.76 2013-11-30 08:48:14.000 334 21189.98 6.59 42827.07 47782.72 2013-11-30 08:48:15.000 334 21189.97 6.68 42826.99 47782.65 2013-11-30 08:48:16.000 334 21189.97 6.72 42826.91 47782.54 2013-11-30 08:48:17.000 334 21189.97 6.72 42826.83 47782.49 2013-11-30 08:48:18.000 334 21190.00 6.70 42826.80 47782.44 2013-11-30 08:48:19.000 334 21190.05 6.62 42826.82 47782.42 2013-11-30 08:48:20.000 334 21190.16 6.48 42826.85 47782.44 2013-11-30 08:48:21.000 334 21190.22 6.37 42826.89 47782.50 2013-11-30 08:48:22.000 334 21190.25 6.29 42826.98 47782.57 2013-11-30 08:48:23.000 334 21190.26 6.23 42827.03 47782.65 2013-11-30 08:48:24.000 334 21190.30 6.18 42827.05 47782.71 2013-11-30 08:48:25.000 334 21190.33 6.07 42827.11 47782.75 2013-11-30 08:48:26.000 334 21190.35 6.03 42827.14 47782.83 2013-11-30 08:48:27.000 334 21190.37 6.01 42827.21 47782.89 2013-11-30 08:48:28.000 334 21190.41 6.01 42827.28 47782.90 2013-11-30 08:48:29.000 334 21190.41 5.97 42827.31 47782.96 2013-11-30 08:48:30.000 334 21190.43 5.93 42827.32 47783.03 2013-11-30 08:48:31.000 334 21190.44 5.92 42827.35 47783.04 2013-11-30 08:48:32.000 334 21190.45 5.94 42827.35 47783.07 2013-11-30 08:48:33.000 334 21190.45 5.91 42827.35 47783.08 2013-11-30 08:48:34.000 334 21190.46 5.88 42827.38 47783.11 2013-11-30 08:48:35.000 334 21190.46 5.89 42827.40 47783.12 2013-11-30 08:48:36.000 334 21190.41 5.95 42827.39 47783.14 2013-11-30 08:48:37.000 334 21190.39 6.00 42827.35 47783.11 2013-11-30 08:48:38.000 334 21190.41 5.99 42827.32 47783.08 2013-11-30 08:48:39.000 334 21190.45 5.95 42827.34 47783.07 2013-11-30 08:48:40.000 334 21190.48 5.95 42827.35 47783.07 2013-11-30 08:48:41.000 334 21190.47 5.97 42827.35 47783.08 2013-11-30 08:48:42.000 334 21190.49 5.96 42827.34 47783.08 2013-11-30 08:48:43.000 334 21190.51 5.91 42827.34 47783.10 2013-11-30 08:48:44.000 334 21190.47 5.88 42827.39 47783.10 2013-11-30 08:48:45.000 334 21190.40 5.96 42827.38 47783.11 2013-11-30 08:48:46.000 334 21190.34 6.08 42827.31 47783.07 2013-11-30 08:48:47.000 334 21190.26 6.20 42827.23 47783.00 2013-11-30 08:48:48.000 334 21190.26 6.22 42827.13 47782.89 2013-11-30 08:48:49.000 334 21190.28 6.18 42827.07 47782.82 2013-11-30 08:48:50.000 334 21190.27 6.18 42827.06 47782.76 2013-11-30 08:48:51.000 334 21190.25 6.15 42827.03 47782.75 2013-11-30 08:48:52.000 334 21190.29 6.16 42827.03 47782.74 2013-11-30 08:48:53.000 334 21190.32 6.11 42827.03 47782.75 2013-11-30 08:48:54.000 334 21190.35 6.09 42827.02 47782.75 2013-11-30 08:48:55.000 334 21190.33 6.05 42827.07 47782.76 2013-11-30 08:48:56.000 334 21190.36 5.99 42827.14 47782.82 2013-11-30 08:48:57.000 334 21190.40 5.95 42827.15 47782.86 2013-11-30 08:48:58.000 334 21190.39 5.96 42827.16 47782.89 2013-11-30 08:48:59.000 334 21190.36 5.97 42827.21 47782.93 2013-11-30 08:49:00.000 334 21190.32 5.96 42827.22 47782.94 2013-11-30 08:49:01.000 334 21190.33 5.94 42827.24 47782.96 2013-11-30 08:49:02.000 334 21190.34 5.95 42827.27 47782.99 2013-11-30 08:49:03.000 334 21190.33 5.96 42827.33 47783.01 2013-11-30 08:49:04.000 334 21190.36 5.97 42827.32 47783.06 2013-11-30 08:49:05.000 334 21190.37 5.95 42827.31 47783.07 2013-11-30 08:49:06.000 334 21190.39 5.95 42827.37 47783.08 2013-11-30 08:49:07.000 334 21190.39 5.95 42827.38 47783.11 2013-11-30 08:49:08.000 334 21190.38 5.95 42827.39 47783.11 2013-11-30 08:49:09.000 334 21190.38 5.99 42827.39 47783.14 2013-11-30 08:49:10.000 334 21190.35 6.01 42827.42 47783.14 2013-11-30 08:49:11.000 334 21190.34 6.05 42827.40 47783.11 2013-11-30 08:49:12.000 334 21190.29 6.08 42827.38 47783.11 2013-11-30 08:49:13.000 334 21190.25 6.14 42827.36 47783.07 2013-11-30 08:49:14.000 334 21190.25 6.20 42827.34 47783.06 2013-11-30 08:49:15.000 334 21190.22 6.24 42827.33 47783.01 2013-11-30 08:49:16.000 334 21190.20 6.27 42827.32 47782.99 2013-11-30 08:49:17.000 334 21190.15 6.30 42827.29 47782.96 2013-11-30 08:49:18.000 334 21190.11 6.32 42827.31 47782.92 2013-11-30 08:49:19.000 334 21190.09 6.36 42827.29 47782.90 2013-11-30 08:49:20.000 334 21190.07 6.38 42827.28 47782.90 2013-11-30 08:49:21.000 334 21190.09 6.40 42827.28 47782.86 2013-11-30 08:49:22.000 334 21190.13 6.35 42827.29 47782.86 2013-11-30 08:49:23.000 334 21190.16 6.35 42827.32 47782.89 2013-11-30 08:49:24.000 334 21190.18 6.36 42827.34 47782.92 2013-11-30 08:49:25.000 334 21190.15 6.38 42827.32 47782.92 2013-11-30 08:49:26.000 334 21190.14 6.37 42827.32 47782.92 2013-11-30 08:49:27.000 334 21190.14 6.39 42827.32 47782.93 2013-11-30 08:49:28.000 334 21190.15 6.42 42827.33 47782.89 2013-11-30 08:49:29.000 334 21190.18 6.44 42827.31 47782.89 2013-11-30 08:49:30.000 334 21190.17 6.45 42827.30 47782.89 2013-11-30 08:49:31.000 334 21190.14 6.49 42827.27 47782.90 2013-11-30 08:49:32.000 334 21190.12 6.52 42827.27 47782.88 2013-11-30 08:49:33.000 334 21190.09 6.52 42827.23 47782.83 2013-11-30 08:49:34.000 334 21190.09 6.49 42827.21 47782.79 2013-11-30 08:49:35.000 334 21190.06 6.46 42827.23 47782.81 2013-11-30 08:49:36.000 334 21190.07 6.42 42827.25 47782.81 2013-11-30 08:49:37.000 334 21190.08 6.39 42827.27 47782.82 2013-11-30 08:49:38.000 334 21190.05 6.41 42827.29 47782.82 2013-11-30 08:49:39.000 334 21190.06 6.41 42827.32 47782.82 2013-11-30 08:49:40.000 334 21190.03 6.43 42827.32 47782.82 2013-11-30 08:49:41.000 334 21189.97 6.47 42827.28 47782.79 2013-11-30 08:49:42.000 334 21189.95 6.49 42827.26 47782.79 2013-11-30 08:49:43.000 334 21189.97 6.47 42827.28 47782.79 2013-11-30 08:49:44.000 334 21190.01 6.44 42827.29 47782.79 2013-11-30 08:49:45.000 334 21190.00 6.41 42827.31 47782.79 2013-11-30 08:49:46.000 334 21189.97 6.41 42827.30 47782.79 2013-11-30 08:49:47.000 334 21189.93 6.42 42827.32 47782.82 2013-11-30 08:49:48.000 334 21189.92 6.43 42827.31 47782.78 2013-11-30 08:49:49.000 334 21189.90 6.43 42827.32 47782.72 2013-11-30 08:49:50.000 334 21189.88 6.42 42827.33 47782.76 2013-11-30 08:49:51.000 334 21189.87 6.43 42827.31 47782.74 2013-11-30 08:49:52.000 334 21189.85 6.41 42827.32 47782.75 2013-11-30 08:49:53.000 334 21189.83 6.39 42827.34 47782.75 2013-11-30 08:49:54.000 334 21189.81 6.39 42827.34 47782.75 2013-11-30 08:49:55.000 334 21189.79 6.42 42827.38 47782.72 2013-11-30 08:49:56.000 334 21189.76 6.41 42827.35 47782.75 2013-11-30 08:49:57.000 334 21189.75 6.41 42827.30 47782.75 2013-11-30 08:49:58.000 334 21189.75 6.44 42827.30 47782.75 2013-11-30 08:49:59.000 334 21189.74 6.45 42827.29 47782.72 2013-11-30 08:50:00.000 334 21189.72 6.46 42827.31 47782.71 2013-11-30 08:50:01.000 334 21189.71 6.45 42827.29 47782.71 2013-11-30 08:50:02.000 334 21189.68 6.42 42827.33 47782.71 2013-11-30 08:50:03.000 334 21189.67 6.38 42827.34 47782.71 2013-11-30 08:50:04.000 334 21189.70 6.36 42827.33 47782.72 2013-11-30 08:50:05.000 334 21189.68 6.36 42827.37 47782.74 2013-11-30 08:50:06.000 334 21189.65 6.38 42827.37 47782.72 2013-11-30 08:50:07.000 334 21189.64 6.41 42827.33 47782.71 2013-11-30 08:50:08.000 334 21189.61 6.40 42827.31 47782.71 2013-11-30 08:50:09.000 334 21189.61 6.39 42827.34 47782.71 2013-11-30 08:50:10.000 334 21189.63 6.39 42827.38 47782.71 2013-11-30 08:50:11.000 334 21189.68 6.35 42827.38 47782.74 2013-11-30 08:50:12.000 334 21189.65 6.32 42827.44 47782.79 2013-11-30 08:50:13.000 334 21189.68 6.29 42827.48 47782.79 2013-11-30 08:50:14.000 334 21189.70 6.27 42827.48 47782.82 2013-11-30 08:50:15.000 334 21189.67 6.28 42827.50 47782.86 2013-11-30 08:50:16.000 334 21189.70 6.26 42827.51 47782.88 2013-11-30 08:50:17.000 334 21189.70 6.25 42827.54 47782.86 2013-11-30 08:50:18.000 334 21189.69 6.27 42827.53 47782.88 2013-11-30 08:50:19.000 334 21189.70 6.27 42827.53 47782.89 2013-11-30 08:50:20.000 334 21189.69 6.29 42827.53 47782.89 2013-11-30 08:50:21.000 334 21189.67 6.33 42827.50 47782.86 2013-11-30 08:50:22.000 334 21189.59 6.35 42827.49 47782.83 2013-11-30 08:50:23.000 334 21189.54 6.38 42827.48 47782.82 2013-11-30 08:50:24.000 334 21189.52 6.42 42827.45 47782.79 2013-11-30 08:50:25.000 334 21189.53 6.43 42827.46 47782.78 2013-11-30 08:50:26.000 334 21189.51 6.45 42827.43 47782.75 2013-11-30 08:50:27.000 334 21189.50 6.48 42827.40 47782.75 2013-11-30 08:50:28.000 334 21189.49 6.50 42827.39 47782.74 2013-11-30 08:50:29.000 334 21189.47 6.52 42827.39 47782.71 2013-11-30 08:50:30.000 334 21189.45 6.54 42827.37 47782.68 2013-11-30 08:50:31.000 334 21189.46 6.57 42827.36 47782.67 2013-11-30 08:50:32.000 334 21189.45 6.56 42827.33 47782.65 2013-11-30 08:50:33.000 334 21189.45 6.57 42827.33 47782.65 2013-11-30 08:50:34.000 334 21189.43 6.58 42827.31 47782.61 2013-11-30 08:50:35.000 334 21189.40 6.57 42827.28 47782.61 2013-11-30 08:50:36.000 334 21189.39 6.57 42827.28 47782.57 2013-11-30 08:50:37.000 334 21189.38 6.58 42827.30 47782.57 2013-11-30 08:50:38.000 334 21189.38 6.58 42827.28 47782.54 2013-11-30 08:50:39.000 334 21189.38 6.54 42827.30 47782.57 2013-11-30 08:50:40.000 334 21189.36 6.53 42827.31 47782.54 2013-11-30 08:50:41.000 334 21189.38 6.52 42827.33 47782.54 2013-11-30 08:50:42.000 334 21189.35 6.49 42827.30 47782.56 2013-11-30 08:50:43.000 334 21189.36 6.49 42827.32 47782.56 2013-11-30 08:50:44.000 334 21189.33 6.45 42827.35 47782.57 2013-11-30 08:50:45.000 334 21189.35 6.43 42827.36 47782.58 2013-11-30 08:50:46.000 334 21189.39 6.43 42827.37 47782.61 2013-11-30 08:50:47.000 334 21189.36 6.45 42827.38 47782.61 2013-11-30 08:50:48.000 334 21189.36 6.46 42827.38 47782.58 2013-11-30 08:50:49.000 334 21189.34 6.44 42827.35 47782.60 2013-11-30 08:50:50.000 334 21189.33 6.40 42827.37 47782.60 2013-11-30 08:50:51.000 334 21189.34 6.39 42827.35 47782.57 2013-11-30 08:50:52.000 334 21189.33 6.39 42827.35 47782.61 2013-11-30 08:50:53.000 334 21189.32 6.39 42827.34 47782.61 2013-11-30 08:50:54.000 334 21189.33 6.40 42827.35 47782.60 2013-11-30 08:50:55.000 334 21189.34 6.37 42827.35 47782.62 2013-11-30 08:50:56.000 334 21189.32 6.36 42827.36 47782.61 2013-11-30 08:50:57.000 334 21189.31 6.34 42827.39 47782.60 2013-11-30 08:50:58.000 334 21189.32 6.31 42827.41 47782.62 2013-11-30 08:50:59.000 334 21189.37 6.26 42827.45 47782.64 2013-11-30 08:51:00.000 334 21189.37 6.22 42827.43 47782.68 2013-11-30 08:51:01.000 334 21189.36 6.22 42827.48 47782.71 2013-11-30 08:51:02.000 334 21189.34 6.21 42827.50 47782.72 2013-11-30 08:51:03.000 334 21189.37 6.23 42827.53 47782.75 2013-11-30 08:51:04.000 334 21189.36 6.22 42827.52 47782.72 2013-11-30 08:51:05.000 334 21189.34 6.21 42827.55 47782.75 2013-11-30 08:51:06.000 334 21189.32 6.23 42827.54 47782.75 2013-11-30 08:51:07.000 334 21189.37 6.24 42827.52 47782.76 2013-11-30 08:51:08.000 334 21189.39 6.22 42827.51 47782.78 2013-11-30 08:51:09.000 334 21189.35 6.24 42827.53 47782.76 2013-11-30 08:51:10.000 334 21189.32 6.27 42827.55 47782.75 2013-11-30 08:51:11.000 334 21189.29 6.31 42827.51 47782.72 2013-11-30 08:51:12.000 334 21189.32 6.30 42827.50 47782.71 2013-11-30 08:51:13.000 334 21189.32 6.29 42827.50 47782.71 2013-11-30 08:51:14.000 334 21189.32 6.29 42827.52 47782.68 2013-11-30 08:51:15.000 334 21189.34 6.29 42827.53 47782.71 2013-11-30 08:51:16.000 334 21189.37 6.28 42827.52 47782.72 2013-11-30 08:51:17.000 334 21189.38 6.28 42827.53 47782.74 2013-11-30 08:51:18.000 334 21189.36 6.30 42827.56 47782.76 2013-11-30 08:51:19.000 334 21189.35 6.30 42827.55 47782.76 2013-11-30 08:51:20.000 334 21189.37 6.30 42827.54 47782.75 2013-11-30 08:51:21.000 334 21189.36 6.32 42827.54 47782.75 2013-11-30 08:51:22.000 334 21189.34 6.35 42827.52 47782.74 2013-11-30 08:51:23.000 334 21189.32 6.39 42827.49 47782.72 2013-11-30 08:51:24.000 334 21189.28 6.45 42827.47 47782.68 2013-11-30 08:51:25.000 334 21189.27 6.48 42827.46 47782.67 2013-11-30 08:51:26.000 334 21189.26 6.50 42827.45 47782.64 2013-11-30 08:51:27.000 334 21189.23 6.53 42827.41 47782.61 2013-11-30 08:51:28.000 334 21189.20 6.55 42827.39 47782.57 2013-11-30 08:51:29.000 334 21189.19 6.56 42827.32 47782.56 2013-11-30 08:51:30.000 334 21189.15 6.59 42827.33 47782.53 2013-11-30 08:51:31.000 334 21189.17 6.64 42827.32 47782.50 2013-11-30 08:51:32.000 334 21189.12 6.66 42827.27 47782.46 2013-11-30 08:51:33.000 334 21189.08 6.70 42827.27 47782.44 2013-11-30 08:51:34.000 334 21189.08 6.72 42827.25 47782.43 2013-11-30 08:51:35.000 334 21189.06 6.73 42827.24 47782.38 2013-11-30 08:51:36.000 334 21189.04 6.75 42827.21 47782.38 2013-11-30 08:51:37.000 334 21189.01 6.77 42827.20 47782.35 2013-11-30 08:51:38.000 334 21189.03 6.82 42827.19 47782.33 2013-11-30 08:51:39.000 334 21189.01 6.81 42827.17 47782.28 2013-11-30 08:51:40.000 334 21188.98 6.80 42827.18 47782.28 2013-11-30 08:51:41.000 334 21188.96 6.76 42827.18 47782.28 2013-11-30 08:51:42.000 334 21188.96 6.74 42827.21 47782.25 2013-11-30 08:51:43.000 334 21188.98 6.75 42827.21 47782.28 2013-11-30 08:51:44.000 334 21188.99 6.74 42827.19 47782.29 2013-11-30 08:51:45.000 334 21188.98 6.73 42827.19 47782.29 2013-11-30 08:51:46.000 334 21189.03 6.73 42827.21 47782.32 2013-11-30 08:51:47.000 334 21189.01 6.74 42827.22 47782.29 2013-11-30 08:51:48.000 334 21189.03 6.76 42827.21 47782.33 2013-11-30 08:51:49.000 334 21189.03 6.78 42827.20 47782.32 2013-11-30 08:51:50.000 334 21188.99 6.83 42827.17 47782.31 2013-11-30 08:51:51.000 334 21188.95 6.87 42827.16 47782.29 2013-11-30 08:51:52.000 334 21188.94 6.90 42827.16 47782.28 2013-11-30 08:51:53.000 334 21188.92 6.95 42827.12 47782.24 2013-11-30 08:51:54.000 334 21188.87 6.98 42827.07 47782.21 2013-11-30 08:51:55.000 334 21188.84 7.04 42827.08 47782.18 2013-11-30 08:51:56.000 334 21188.84 7.08 42827.02 47782.11 2013-11-30 08:51:57.000 334 21188.80 7.13 42826.99 47782.06 2013-11-30 08:51:58.000 334 21188.78 7.16 42826.98 47782.01 2013-11-30 08:51:59.000 334 21188.76 7.19 42826.95 47782.00 2013-11-30 08:52:00.000 334 21188.73 7.18 42826.92 47781.96 2013-11-30 08:52:01.000 334 21188.74 7.21 42826.90 47781.94 2013-11-30 08:52:02.000 334 21188.77 7.25 42826.92 47781.96 2013-11-30 08:52:03.000 334 21188.76 7.25 42826.94 47781.96 2013-11-30 08:52:04.000 334 21188.73 7.26 42826.95 47781.96 2013-11-30 08:52:05.000 334 21188.71 7.31 42826.95 47781.96 2013-11-30 08:52:06.000 334 21188.69 7.32 42826.95 47781.94 2013-11-30 08:52:07.000 334 21188.65 7.34 42826.93 47781.89 2013-11-30 08:52:08.000 334 21188.64 7.39 42826.91 47781.93 2013-11-30 08:52:09.000 334 21188.62 7.42 42826.94 47781.88 2013-11-30 08:52:10.000 334 21188.57 7.45 42826.90 47781.86 2013-11-30 08:52:11.000 334 21188.53 7.48 42826.93 47781.86 2013-11-30 08:52:12.000 334 21188.51 7.50 42826.93 47781.81 2013-11-30 08:52:13.000 334 21188.48 7.49 42826.90 47781.82 2013-11-30 08:52:14.000 334 21188.43 7.52 42826.91 47781.82 2013-11-30 08:52:15.000 334 21188.43 7.57 42826.89 47781.75 2013-11-30 08:52:16.000 334 21188.44 7.58 42826.85 47781.75 2013-11-30 08:52:17.000 334 21188.42 7.60 42826.84 47781.71 2013-11-30 08:52:18.000 334 21188.44 7.60 42826.81 47781.71 2013-11-30 08:52:19.000 334 21188.44 7.59 42826.84 47781.69 2013-11-30 08:52:20.000 334 21188.43 7.59 42826.85 47781.68 2013-11-30 08:52:21.000 334 21188.46 7.57 42826.85 47781.72 2013-11-30 08:52:22.000 334 21188.48 7.55 42826.85 47781.72 2013-11-30 08:52:23.000 334 21188.50 7.54 42826.88 47781.78 2013-11-30 08:52:24.000 334 21188.48 7.54 42826.92 47781.78 2013-11-30 08:52:25.000 334 21188.48 7.55 42826.95 47781.81 2013-11-30 08:52:26.000 334 21188.50 7.56 42826.94 47781.83 2013-11-30 08:52:27.000 334 21188.50 7.57 42826.95 47781.83 2013-11-30 08:52:28.000 334 21188.47 7.57 42826.96 47781.86 2013-11-30 08:52:29.000 334 21188.47 7.56 42827.00 47781.86 2013-11-30 08:52:30.000 334 21188.49 7.53 42827.06 47781.92 2013-11-30 08:52:31.000 334 21188.50 7.51 42827.07 47781.94 2013-11-30 08:52:32.000 334 21188.48 7.51 42827.08 47781.94 2013-11-30 08:52:33.000 334 21188.45 7.54 42827.10 47781.99 2013-11-30 08:52:34.000 334 21188.42 7.57 42827.10 47781.99 2013-11-30 08:52:35.000 334 21188.38 7.61 42827.11 47781.96 2013-11-30 08:52:36.000 334 21188.34 7.64 42827.07 47781.92 2013-11-30 08:52:37.000 334 21188.34 7.66 42827.02 47781.92 2013-11-30 08:52:38.000 334 21188.32 7.67 42827.04 47781.86 2013-11-30 08:52:39.000 334 21188.26 7.67 42827.06 47781.86 2013-11-30 08:52:40.000 334 21188.23 7.72 42827.03 47781.85 2013-11-30 08:52:41.000 334 21188.17 7.76 42826.99 47781.82 2013-11-30 08:52:42.000 334 21188.15 7.81 42826.95 47781.75 2013-11-30 08:52:43.000 334 21188.12 7.84 42826.91 47781.72 2013-11-30 08:52:44.000 334 21188.09 7.85 42826.88 47781.68 2013-11-30 08:52:45.000 334 21188.06 7.87 42826.85 47781.62 2013-11-30 08:52:46.000 334 21188.00 7.89 42826.85 47781.58 2013-11-30 08:52:47.000 334 21187.95 7.94 42826.84 47781.54 2013-11-30 08:52:48.000 334 21187.90 8.01 42826.81 47781.50 2013-11-30 08:52:49.000 334 21187.85 8.08 42826.74 47781.46 2013-11-30 08:52:50.000 334 21187.83 8.13 42826.69 47781.39 2013-11-30 08:52:51.000 334 21187.82 8.15 42826.64 47781.31 2013-11-30 08:52:52.000 334 21187.77 8.15 42826.59 47781.26 2013-11-30 08:52:53.000 334 21187.77 8.14 42826.59 47781.19 2013-11-30 08:52:54.000 334 21187.75 8.13 42826.54 47781.15 2013-11-30 08:52:55.000 334 21187.76 8.11 42826.57 47781.14 2013-11-30 08:52:56.000 334 21187.77 8.04 42826.57 47781.15 2013-11-30 08:52:57.000 334 21187.76 8.01 42826.63 47781.19 2013-11-30 08:52:58.000 334 21187.77 8.01 42826.66 47781.22 2013-11-30 08:52:59.000 334 21187.77 8.00 42826.69 47781.26 2013-11-30 08:53:00.000 334 21187.75 8.03 42826.71 47781.26 2013-11-30 08:53:01.000 334 21187.76 8.04 42826.68 47781.26 2013-11-30 08:53:02.000 334 21187.78 8.00 42826.67 47781.25 2013-11-30 08:53:03.000 334 21187.79 7.97 42826.71 47781.28 2013-11-30 08:53:04.000 334 21187.79 7.92 42826.77 47781.35 2013-11-30 08:53:05.000 334 21187.79 7.89 42826.78 47781.36 2013-11-30 08:53:06.000 334 21187.80 7.88 42826.83 47781.42 2013-11-30 08:53:07.000 334 21187.77 7.92 42826.80 47781.43 2013-11-30 08:53:08.000 334 21187.74 7.94 42826.80 47781.42 2013-11-30 08:53:09.000 334 21187.73 7.94 42826.82 47781.40 2013-11-30 08:53:10.000 334 21187.74 7.93 42826.86 47781.42 2013-11-30 08:53:11.000 334 21187.73 7.93 42826.86 47781.43 2013-11-30 08:53:12.000 334 21187.74 7.93 42826.85 47781.39 2013-11-30 08:53:13.000 334 21187.74 7.92 42826.86 47781.42 2013-11-30 08:53:14.000 334 21187.73 7.93 42826.84 47781.40 2013-11-30 08:53:15.000 334 21187.73 7.91 42826.85 47781.39 2013-11-30 08:53:16.000 334 21187.74 7.92 42826.83 47781.42 2013-11-30 08:53:17.000 334 21187.72 7.91 42826.83 47781.40 2013-11-30 08:53:18.000 334 21187.69 7.94 42826.86 47781.43 2013-11-30 08:53:19.000 334 21187.69 7.95 42826.88 47781.40 2013-11-30 08:53:20.000 334 21187.66 7.98 42826.89 47781.44 2013-11-30 08:53:21.000 334 21187.61 8.06 42826.85 47781.43 2013-11-30 08:53:22.000 334 21187.58 8.05 42826.85 47781.39 2013-11-30 08:53:23.000 334 21187.55 8.06 42826.85 47781.36 2013-11-30 08:53:24.000 334 21187.53 8.08 42826.83 47781.35 2013-11-30 08:53:25.000 334 21187.51 8.08 42826.84 47781.36 2013-11-30 08:53:26.000 334 21187.55 8.07 42826.87 47781.36 2013-11-30 08:53:27.000 334 21187.57 8.07 42826.91 47781.39 2013-11-30 08:53:28.000 334 21187.57 8.05 42826.95 47781.40 2013-11-30 08:53:29.000 334 21187.59 8.07 42827.00 47781.47 2013-11-30 08:53:30.000 334 21187.57 8.10 42827.03 47781.47 2013-11-30 08:53:31.000 334 21187.55 8.10 42827.03 47781.49 2013-11-30 08:53:32.000 334 21187.54 8.12 42827.02 47781.50 2013-11-30 08:53:33.000 334 21187.53 8.11 42827.04 47781.53 2013-11-30 08:53:34.000 334 21187.52 8.09 42827.06 47781.53 2013-11-30 08:53:35.000 334 21187.53 8.07 42827.06 47781.57 2013-11-30 08:53:36.000 334 21187.52 8.04 42827.08 47781.51 2013-11-30 08:53:37.000 334 21187.52 8.05 42827.08 47781.53 2013-11-30 08:53:38.000 334 21187.52 8.05 42827.06 47781.54 2013-11-30 08:53:39.000 334 21187.50 8.06 42827.09 47781.54 2013-11-30 08:53:40.000 334 21187.47 8.09 42827.05 47781.53 2013-11-30 08:53:41.000 334 21187.46 8.10 42827.02 47781.49 2013-11-30 08:53:42.000 334 21187.44 8.09 42827.03 47781.47 2013-11-30 08:53:43.000 334 21187.43 8.10 42827.02 47781.46 2013-11-30 08:53:44.000 334 21187.41 8.07 42826.99 47781.44 2013-11-30 08:53:45.000 334 21187.42 8.07 42827.00 47781.42 2013-11-30 08:53:46.000 334 21187.39 8.05 42827.01 47781.40 2013-11-30 08:53:47.000 334 21187.37 8.05 42826.97 47781.40 2013-11-30 08:53:48.000 334 21187.33 8.05 42827.00 47781.39 2013-11-30 08:53:49.000 334 21187.32 8.08 42827.03 47781.39 2013-11-30 08:53:50.000 334 21187.28 8.13 42827.00 47781.38 2013-11-30 08:53:51.000 334 21187.25 8.15 42826.96 47781.32 2013-11-30 08:53:52.000 334 21187.23 8.20 42826.93 47781.33 2013-11-30 08:53:53.000 334 21187.23 8.20 42826.92 47781.26 2013-11-30 08:53:54.000 334 21187.22 8.18 42826.92 47781.28 2013-11-30 08:53:55.000 334 21187.21 8.20 42826.90 47781.24 2013-11-30 08:53:56.000 334 21187.19 8.24 42826.91 47781.22 2013-11-30 08:53:57.000 334 21187.18 8.25 42826.97 47781.24 2013-11-30 08:53:58.000 334 21187.17 8.28 42826.92 47781.24 2013-11-30 08:53:59.000 334 21187.16 8.35 42826.92 47781.22 2013-11-30 08:54:00.000 334 21187.13 8.37 42826.95 47781.22 2013-11-30 08:54:01.000 334 21187.11 8.37 42826.91 47781.21 2013-11-30 08:54:02.000 334 21187.12 8.39 42826.88 47781.21 2013-11-30 08:54:03.000 334 21187.11 8.44 42826.85 47781.21 2013-11-30 08:54:04.000 334 21187.07 8.53 42826.85 47781.15 2013-11-30 08:54:05.000 334 21187.02 8.58 42826.82 47781.12 2013-11-30 08:54:06.000 334 21186.97 8.65 42826.79 47781.06 2013-11-30 08:54:07.000 334 21186.96 8.67 42826.76 47781.00 2013-11-30 08:54:08.000 334 21186.93 8.71 42826.72 47780.96 2013-11-30 08:54:09.000 334 21186.91 8.72 42826.68 47780.93 2013-11-30 08:54:10.000 334 21186.90 8.69 42826.65 47780.86 2013-11-30 08:54:11.000 334 21186.91 8.70 42826.62 47780.86 2013-11-30 08:54:12.000 334 21186.86 8.70 42826.63 47780.86 2013-11-30 08:54:13.000 334 21186.83 8.67 42826.64 47780.83 2013-11-30 08:54:14.000 334 21186.80 8.64 42826.64 47780.82 2013-11-30 08:54:15.000 334 21186.78 8.61 42826.66 47780.82 2013-11-30 08:54:16.000 334 21186.76 8.58 42826.71 47780.86 2013-11-30 08:54:17.000 334 21186.76 8.56 42826.75 47780.86 2013-11-30 08:54:18.000 334 21186.76 8.55 42826.73 47780.89 2013-11-30 08:54:19.000 334 21186.75 8.56 42826.77 47780.89 2013-11-30 08:54:20.000 334 21186.71 8.53 42826.83 47780.92 2013-11-30 08:54:21.000 334 21186.72 8.56 42826.81 47780.90 2013-11-30 08:54:22.000 334 21186.67 8.60 42826.81 47780.93 2013-11-30 08:54:23.000 334 21186.66 8.66 42826.77 47780.90 2013-11-30 08:54:24.000 334 21186.65 8.66 42826.76 47780.90 2013-11-30 08:54:25.000 334 21186.67 8.63 42826.77 47780.88 2013-11-30 08:54:26.000 334 21186.66 8.67 42826.77 47780.86 2013-11-30 08:54:27.000 334 21186.61 8.66 42826.76 47780.86 2013-11-30 08:54:28.000 334 21186.55 8.75 42826.75 47780.86 2013-11-30 08:54:29.000 334 21186.45 8.95 42826.68 47780.79 2013-11-30 08:54:30.000 334 21186.39 9.07 42826.59 47780.69 2013-11-30 08:54:31.000 334 21186.35 9.12 42826.54 47780.60 2013-11-30 08:54:32.000 334 21186.40 9.06 42826.49 47780.53 2013-11-30 08:54:33.000 334 21186.47 8.95 42826.50 47780.49 2013-11-30 08:54:34.000 334 21186.49 8.87 42826.58 47780.57 2013-11-30 08:54:35.000 334 21186.51 8.81 42826.67 47780.64 2013-11-30 08:54:36.000 334 21186.53 8.81 42826.70 47780.71 2013-11-30 08:54:37.000 334 21186.55 8.84 42826.76 47780.79 2013-11-30 08:54:38.000 334 21186.61 8.84 42826.81 47780.86 2013-11-30 08:54:39.000 334 21186.62 8.85 42826.86 47780.92 2013-11-30 08:54:40.000 334 21186.61 8.82 42826.89 47780.93 2013-11-30 08:54:41.000 334 21186.56 8.82 42826.91 47780.97 2013-11-30 08:54:42.000 334 21186.56 8.79 42826.98 47781.00 2013-11-30 08:54:43.000 334 21186.56 8.78 42827.01 47781.07 2013-11-30 08:54:44.000 334 21186.60 8.74 42827.03 47781.07 2013-11-30 08:54:45.000 334 21186.61 8.72 42827.09 47781.10 2013-11-30 08:54:46.000 334 21186.57 8.76 42827.12 47781.14 2013-11-30 08:54:47.000 334 21186.53 8.80 42827.09 47781.14 2013-11-30 08:54:48.000 334 21186.51 8.83 42827.07 47781.11 2013-11-30 08:54:49.000 334 21186.51 8.87 42827.07 47781.11 2013-11-30 08:54:50.000 334 21186.51 8.89 42827.05 47781.07 2013-11-30 08:54:51.000 334 21186.50 8.93 42827.04 47781.04 2013-11-30 08:54:52.000 334 21186.50 8.94 42827.01 47781.00 2013-11-30 08:54:53.000 334 21186.49 8.92 42826.98 47781.00 2013-11-30 08:54:54.000 334 21186.52 8.90 42826.96 47780.99 2013-11-30 08:54:55.000 334 21186.50 8.87 42826.98 47781.00 2013-11-30 08:54:56.000 334 21186.50 8.83 42827.01 47781.00 2013-11-30 08:54:57.000 334 21186.49 8.81 42827.00 47781.00 2013-11-30 08:54:58.000 334 21186.50 8.81 42827.01 47781.03 2013-11-30 08:54:59.000 334 21186.48 8.81 42827.03 47781.07 2013-11-30 08:55:00.000 334 21186.43 8.80 42827.04 47781.04 2013-11-30 08:55:01.000 334 21186.46 8.78 42827.03 47781.07 2013-11-30 08:55:02.000 334 21186.48 8.78 42827.02 47781.08 2013-11-30 08:55:03.000 334 21186.50 8.78 42827.04 47781.11 2013-11-30 08:55:04.000 334 21186.54 8.82 42827.05 47781.11 2013-11-30 08:55:05.000 334 21186.54 8.86 42827.03 47781.07 2013-11-30 08:55:06.000 334 21186.52 8.87 42827.06 47781.10 2013-11-30 08:55:07.000 334 21186.53 8.87 42827.05 47781.06 2013-11-30 08:55:08.000 334 21186.53 8.86 42827.04 47781.06 2013-11-30 08:55:09.000 334 21186.50 8.88 42827.01 47781.07 2013-11-30 08:55:10.000 334 21186.49 8.87 42827.01 47781.03 2013-11-30 08:55:11.000 334 21186.49 8.83 42827.06 47781.04 2013-11-30 08:55:12.000 334 21186.50 8.76 42827.06 47781.04 2013-11-30 08:55:13.000 334 21186.48 8.75 42827.05 47781.04 2013-11-30 08:55:14.000 334 21186.49 8.75 42827.07 47781.08 2013-11-30 08:55:15.000 334 21186.49 8.76 42827.08 47781.11 2013-11-30 08:55:16.000 334 21186.48 8.76 42827.11 47781.08 2013-11-30 08:55:17.000 334 21186.51 8.76 42827.09 47781.10 2013-11-30 08:55:18.000 334 21186.50 8.78 42827.09 47781.07 2013-11-30 08:55:19.000 334 21186.46 8.78 42827.05 47781.07 2013-11-30 08:55:20.000 334 21186.44 8.79 42827.05 47781.07 2013-11-30 08:55:21.000 334 21186.43 8.79 42827.05 47781.04 2013-11-30 08:55:22.000 334 21186.44 8.81 42827.05 47781.01 2013-11-30 08:55:23.000 334 21186.41 8.79 42827.02 47781.01 2013-11-30 08:55:24.000 334 21186.36 8.80 42827.00 47781.00 2013-11-30 08:55:25.000 334 21186.33 8.77 42827.02 47781.00 2013-11-30 08:55:26.000 334 21186.29 8.81 42827.02 47780.96 2013-11-30 08:55:27.000 334 21186.24 8.85 42827.02 47780.93 2013-11-30 08:55:28.000 334 21186.24 8.86 42826.98 47780.89 2013-11-30 08:55:29.000 334 21186.20 8.86 42826.98 47780.86 2013-11-30 08:55:30.000 334 21186.17 8.84 42826.98 47780.83 2013-11-30 08:55:31.000 334 21186.17 8.87 42826.97 47780.82 2013-11-30 08:55:32.000 334 21186.16 8.87 42826.96 47780.83 2013-11-30 08:55:33.000 334 21186.13 8.88 42826.97 47780.79 2013-11-30 08:55:34.000 334 21186.07 8.91 42826.94 47780.81 2013-11-30 08:55:35.000 334 21186.03 8.97 42826.94 47780.78 2013-11-30 08:55:36.000 334 21186.03 9.01 42826.93 47780.76 2013-11-30 08:55:37.000 334 21186.00 9.00 42826.92 47780.75 2013-11-30 08:55:38.000 334 21186.02 8.99 42826.91 47780.74 2013-11-30 08:55:39.000 334 21186.02 8.96 42826.89 47780.72 2013-11-30 08:55:40.000 334 21186.02 8.99 42826.89 47780.75 2013-11-30 08:55:41.000 334 21186.03 9.00 42826.91 47780.74 2013-11-30 08:55:42.000 334 21186.02 8.96 42826.92 47780.75 2013-11-30 08:55:43.000 334 21186.02 8.91 42826.92 47780.75 2013-11-30 08:55:44.000 334 21186.00 8.89 42826.89 47780.74 2013-11-30 08:55:45.000 334 21185.98 8.90 42826.91 47780.74 2013-11-30 08:55:46.000 334 21185.98 8.89 42826.89 47780.75 2013-11-30 08:55:47.000 334 21185.98 8.84 42826.91 47780.71 2013-11-30 08:55:48.000 334 21185.98 8.81 42826.88 47780.72 2013-11-30 08:55:49.000 334 21185.95 8.78 42826.88 47780.69 2013-11-30 08:55:50.000 334 21185.96 8.73 42826.90 47780.71 2013-11-30 08:55:51.000 334 21185.97 8.72 42826.89 47780.69 2013-11-30 08:55:52.000 334 21185.97 8.68 42826.89 47780.69 2013-11-30 08:55:53.000 334 21185.97 8.69 42826.92 47780.74 2013-11-30 08:55:54.000 334 21185.96 8.67 42826.92 47780.72 2013-11-30 08:55:55.000 334 21186.00 8.65 42826.91 47780.71 2013-11-30 08:55:56.000 334 21186.01 8.67 42826.91 47780.74 2013-11-30 08:55:57.000 334 21186.02 8.66 42826.91 47780.71 2013-11-30 08:55:58.000 334 21186.02 8.63 42826.92 47780.74 2013-11-30 08:55:59.000 334 21186.04 8.59 42826.95 47780.75 2013-11-30 08:56:00.000 334 21186.04 8.54 42826.95 47780.74 2013-11-30 08:56:01.000 334 21186.06 8.52 42826.96 47780.79 2013-11-30 08:56:02.000 334 21186.05 8.48 42826.99 47780.79 2013-11-30 08:56:03.000 334 21186.05 8.45 42827.00 47780.81 2013-11-30 08:56:04.000 334 21186.05 8.42 42827.02 47780.86 2013-11-30 08:56:05.000 334 21186.05 8.41 42827.06 47780.82 2013-11-30 08:56:06.000 334 21186.05 8.36 42827.08 47780.88 2013-11-30 08:56:07.000 334 21186.04 8.37 42827.10 47780.89 2013-11-30 08:56:08.000 334 21186.04 8.40 42827.08 47780.92 2013-11-30 08:56:09.000 334 21186.01 8.40 42827.11 47780.89 2013-11-30 08:56:10.000 334 21185.99 8.38 42827.12 47780.93 2013-11-30 08:56:11.000 334 21185.97 8.38 42827.12 47780.93 2013-11-30 08:56:12.000 334 21186.03 8.36 42827.16 47780.93 2013-11-30 08:56:13.000 334 21186.04 8.33 42827.15 47780.93 2013-11-30 08:56:14.000 334 21186.04 8.30 42827.16 47780.96 2013-11-30 08:56:15.000 334 21186.03 8.28 42827.21 47780.96 2013-11-30 08:56:16.000 334 21186.03 8.24 42827.19 47780.93 2013-11-30 08:56:17.000 334 21186.01 8.23 42827.22 47780.96 2013-11-30 08:56:18.000 334 21186.03 8.21 42827.23 47780.99 2013-11-30 08:56:19.000 334 21186.03 8.21 42827.20 47780.99 2013-11-30 08:56:20.000 334 21186.01 8.19 42827.24 47781.01 2013-11-30 08:56:21.000 334 21186.01 8.19 42827.24 47781.01 2013-11-30 08:56:22.000 334 21186.01 8.21 42827.21 47781.03 2013-11-30 08:56:23.000 334 21186.02 8.23 42827.21 47781.03 2013-11-30 08:56:24.000 334 21186.03 8.20 42827.20 47781.00 2013-11-30 08:56:25.000 334 21185.99 8.22 42827.21 47781.01 2013-11-30 08:56:26.000 334 21185.96 8.28 42827.19 47780.99 2013-11-30 08:56:27.000 334 21185.95 8.29 42827.14 47780.96 2013-11-30 08:56:28.000 334 21186.01 8.28 42827.14 47780.92 2013-11-30 08:56:29.000 334 21186.05 8.26 42827.13 47780.93 2013-11-30 08:56:30.000 334 21186.03 8.24 42827.14 47780.94 2013-11-30 08:56:31.000 334 21186.07 8.23 42827.13 47780.96 2013-11-30 08:56:32.000 334 21186.08 8.20 42827.15 47780.99 2013-11-30 08:56:33.000 334 21186.10 8.19 42827.17 47780.99 2013-11-30 08:56:34.000 334 21186.12 8.16 42827.20 47781.01 2013-11-30 08:56:35.000 334 21186.16 8.12 42827.18 47781.03 2013-11-30 08:56:36.000 334 21186.15 8.11 42827.22 47781.07 2013-11-30 08:56:37.000 334 21186.16 8.09 42827.29 47781.08 2013-11-30 08:56:38.000 334 21186.16 8.10 42827.29 47781.11 2013-11-30 08:56:39.000 334 21186.15 8.09 42827.30 47781.11 2013-11-30 08:56:40.000 334 21186.14 8.08 42827.30 47781.14 2013-11-30 08:56:41.000 334 21186.11 8.08 42827.29 47781.11 2013-11-30 08:56:42.000 334 21186.08 8.08 42827.30 47781.12 2013-11-30 08:56:43.000 334 21186.06 8.03 42827.32 47781.14 2013-11-30 08:56:44.000 334 21186.06 8.03 42827.32 47781.11 2013-11-30 08:56:45.000 334 21186.04 8.05 42827.36 47781.12 2013-11-30 08:56:46.000 334 21186.00 8.11 42827.33 47781.11 2013-11-30 08:56:47.000 334 21185.99 8.15 42827.27 47781.08 2013-11-30 08:56:48.000 334 21185.99 8.20 42827.24 47781.04 2013-11-30 08:56:49.000 334 21185.95 8.23 42827.17 47780.96 2013-11-30 08:56:50.000 334 21185.94 8.21 42827.14 47780.93 2013-11-30 08:56:51.000 334 21185.92 8.20 42827.12 47780.89 2013-11-30 08:56:52.000 334 21185.87 8.19 42827.08 47780.85 2013-11-30 08:56:53.000 334 21185.80 8.17 42827.05 47780.78 2013-11-30 08:56:54.000 334 21185.74 8.17 42827.03 47780.79 2013-11-30 08:56:55.000 334 21185.74 8.10 42827.03 47780.74 2013-11-30 08:56:56.000 334 21185.70 8.05 42827.04 47780.68 2013-11-30 08:56:57.000 334 21185.71 7.95 42827.04 47780.68 2013-11-30 08:56:58.000 334 21185.74 7.85 42827.08 47780.71 2013-11-30 08:56:59.000 334 21185.81 7.81 42827.10 47780.75 2013-11-30 08:57:00.000 334 21185.84 7.80 42827.17 47780.83 2013-11-30 08:57:01.000 334 21185.88 7.80 42827.24 47780.88 2013-11-30 08:57:02.000 334 21185.88 7.80 42827.25 47780.96 2013-11-30 08:57:03.000 334 21185.89 7.82 42827.33 47781.00 2013-11-30 08:57:04.000 334 21185.90 7.82 42827.35 47781.01 2013-11-30 08:57:05.000 334 21185.87 7.84 42827.39 47781.08 2013-11-30 08:57:06.000 334 21185.84 7.87 42827.44 47781.10 2013-11-30 08:57:07.000 334 21185.83 7.88 42827.44 47781.07 2013-11-30 08:57:08.000 334 21185.81 7.88 42827.44 47781.08 2013-11-30 08:57:09.000 334 21185.79 7.88 42827.46 47781.12 2013-11-30 08:57:10.000 334 21185.79 7.92 42827.46 47781.14 2013-11-30 08:57:11.000 334 21185.77 7.92 42827.48 47781.14 2013-11-30 08:57:12.000 334 21185.75 7.93 42827.49 47781.12 2013-11-30 08:57:13.000 334 21185.75 7.92 42827.49 47781.12 2013-11-30 08:57:14.000 334 21185.72 7.94 42827.50 47781.11 2013-11-30 08:57:15.000 334 21185.72 7.94 42827.47 47781.11 2013-11-30 08:57:16.000 334 21185.72 7.96 42827.49 47781.10 2013-11-30 08:57:17.000 334 21185.67 8.00 42827.48 47781.10 2013-11-30 08:57:18.000 334 21185.69 7.99 42827.46 47781.08 2013-11-30 08:57:19.000 334 21185.70 7.98 42827.45 47781.10 2013-11-30 08:57:20.000 334 21185.71 7.98 42827.49 47781.11 2013-11-30 08:57:21.000 334 21185.69 7.98 42827.51 47781.10 2013-11-30 08:57:22.000 334 21185.67 7.98 42827.50 47781.11 2013-11-30 08:57:23.000 334 21185.67 7.96 42827.47 47781.08 2013-11-30 08:57:24.000 334 21185.64 7.98 42827.48 47781.12 2013-11-30 08:57:25.000 334 21185.63 7.99 42827.52 47781.10 2013-11-30 08:57:26.000 334 21185.59 8.01 42827.53 47781.08 2013-11-30 08:57:27.000 334 21185.60 8.04 42827.52 47781.10 2013-11-30 08:57:28.000 334 21185.57 8.08 42827.49 47781.10 2013-11-30 08:57:29.000 334 21185.56 8.07 42827.50 47781.08 2013-11-30 08:57:30.000 334 21185.51 8.11 42827.49 47781.03 2013-11-30 08:57:31.000 334 21185.45 8.17 42827.46 47781.03 2013-11-30 08:57:32.000 334 21185.42 8.27 42827.42 47780.96 2013-11-30 08:57:33.000 334 21185.40 8.33 42827.37 47780.90 2013-11-30 08:57:34.000 334 21185.38 8.34 42827.31 47780.85 2013-11-30 08:57:35.000 334 21185.36 8.37 42827.25 47780.78 2013-11-30 08:57:36.000 334 21185.34 8.37 42827.21 47780.75 2013-11-30 08:57:37.000 334 21185.34 8.35 42827.18 47780.71 2013-11-30 08:57:38.000 334 21185.30 8.34 42827.20 47780.71 2013-11-30 08:57:39.000 334 21185.31 8.34 42827.21 47780.68 2013-11-30 08:57:40.000 334 21185.28 8.32 42827.20 47780.65 2013-11-30 08:57:41.000 334 21185.29 8.35 42827.18 47780.65 2013-11-30 08:57:42.000 334 21185.32 8.38 42827.14 47780.61 2013-11-30 08:57:43.000 334 21185.31 8.39 42827.13 47780.61 2013-11-30 08:57:44.000 334 21185.29 8.37 42827.12 47780.58 2013-11-30 08:57:45.000 334 21185.29 8.35 42827.17 47780.58 2013-11-30 08:57:46.000 334 21185.30 8.32 42827.14 47780.60 2013-11-30 08:57:47.000 334 21185.30 8.31 42827.14 47780.57 2013-11-30 08:57:48.000 334 21185.29 8.31 42827.13 47780.57 2013-11-30 08:57:49.000 334 21185.25 8.33 42827.12 47780.57 2013-11-30 08:57:50.000 334 21185.23 8.38 42827.08 47780.56 2013-11-30 08:57:51.000 334 21185.21 8.38 42827.05 47780.53 2013-11-30 08:57:52.000 334 21185.24 8.41 42827.04 47780.51 2013-11-30 08:57:53.000 334 21185.24 8.44 42826.99 47780.47 2013-11-30 08:57:54.000 334 21185.21 8.45 42826.95 47780.43 2013-11-30 08:57:55.000 334 21185.20 8.44 42826.91 47780.43 2013-11-30 08:57:56.000 334 21185.22 8.45 42826.91 47780.40 2013-11-30 08:57:57.000 334 21185.22 8.47 42826.93 47780.39 2013-11-30 08:57:58.000 334 21185.23 8.48 42826.92 47780.35 2013-11-30 08:57:59.000 334 21185.25 8.47 42826.88 47780.36 2013-11-30 08:58:00.000 334 21185.28 8.48 42826.83 47780.35 2013-11-30 08:58:01.000 334 21185.30 8.45 42826.87 47780.38 2013-11-30 08:58:02.000 334 21185.28 8.40 42826.92 47780.38 2013-11-30 08:58:03.000 334 21185.27 8.37 42826.93 47780.39 2013-11-30 08:58:04.000 334 21185.26 8.35 42826.96 47780.40 2013-11-30 08:58:05.000 334 21185.24 8.35 42826.97 47780.42 2013-11-30 08:58:06.000 334 21185.25 8.35 42826.99 47780.43 2013-11-30 08:58:07.000 334 21185.24 8.35 42827.00 47780.44 2013-11-30 08:58:08.000 334 21185.20 8.34 42827.01 47780.46 2013-11-30 08:58:09.000 334 21185.18 8.32 42827.00 47780.43 2013-11-30 08:58:10.000 334 21185.16 8.41 42827.00 47780.44 2013-11-30 08:58:11.000 334 21185.12 8.50 42826.96 47780.42 2013-11-30 08:58:12.000 334 21185.11 8.52 42826.92 47780.36 2013-11-30 08:58:13.000 334 21185.08 8.58 42826.88 47780.29 2013-11-30 08:58:14.000 334 21185.04 8.58 42826.85 47780.26 2013-11-30 08:58:15.000 334 21185.05 8.56 42826.86 47780.25 2013-11-30 08:58:16.000 334 21185.04 8.54 42826.89 47780.24 2013-11-30 08:58:17.000 334 21185.01 8.54 42826.94 47780.26 2013-11-30 08:58:18.000 334 21184.99 8.54 42826.96 47780.24 2013-11-30 08:58:19.000 334 21184.98 8.53 42826.96 47780.25 2013-11-30 08:58:20.000 334 21184.96 8.53 42826.93 47780.25 2013-11-30 08:58:21.000 334 21184.97 8.49 42826.92 47780.24 2013-11-30 08:58:22.000 334 21184.99 8.46 42826.94 47780.25 2013-11-30 08:58:23.000 334 21184.98 8.42 42826.96 47780.26 2013-11-30 08:58:24.000 334 21184.95 8.40 42826.98 47780.28 2013-11-30 08:58:25.000 334 21184.93 8.37 42826.96 47780.28 2013-11-30 08:58:26.000 334 21184.94 8.34 42826.99 47780.29 2013-11-30 08:58:27.000 334 21184.96 8.27 42827.00 47780.29 2013-11-30 08:58:28.000 334 21184.98 8.27 42827.02 47780.31 2013-11-30 08:58:29.000 334 21184.93 8.24 42827.00 47780.31 2013-11-30 08:58:30.000 334 21184.91 8.25 42826.96 47780.29 2013-11-30 08:58:31.000 334 21184.93 8.25 42826.91 47780.25 2013-11-30 08:58:32.000 334 21184.93 8.25 42826.90 47780.25 2013-11-30 08:58:33.000 334 21184.97 8.26 42826.89 47780.21 2013-11-30 08:58:34.000 334 21184.97 8.26 42826.87 47780.22 2013-11-30 08:58:35.000 334 21184.97 8.26 42826.84 47780.21 2013-11-30 08:58:36.000 334 21184.96 8.27 42826.85 47780.18 2013-11-30 08:58:37.000 334 21184.97 8.23 42826.83 47780.15 2013-11-30 08:58:38.000 334 21184.99 8.23 42826.82 47780.18 2013-11-30 08:58:39.000 334 21184.97 8.23 42826.84 47780.14 2013-11-30 08:58:40.000 334 21184.96 8.24 42826.85 47780.17 2013-11-30 08:58:41.000 334 21184.92 8.26 42826.85 47780.17 2013-11-30 08:58:42.000 334 21184.91 8.31 42826.85 47780.18 2013-11-30 08:58:43.000 334 21184.84 8.38 42826.84 47780.18 2013-11-30 08:58:44.000 334 21184.81 8.46 42826.83 47780.12 2013-11-30 08:58:45.000 334 21184.75 8.51 42826.83 47780.08 2013-11-30 08:58:46.000 334 21184.70 8.54 42826.85 47780.01 2013-11-30 08:58:47.000 334 21184.62 8.59 42826.81 47779.97 2013-11-30 08:58:48.000 334 21184.58 8.61 42826.78 47779.93 2013-11-30 08:58:49.000 334 21184.55 8.63 42826.77 47779.92 2013-11-30 08:58:50.000 334 21184.53 8.62 42826.76 47779.89 2013-11-30 08:58:51.000 334 21184.54 8.65 42826.74 47779.88 2013-11-30 08:58:52.000 334 21184.55 8.69 42826.76 47779.83 2013-11-30 08:58:53.000 334 21184.56 8.69 42826.76 47779.82 2013-11-30 08:58:54.000 334 21184.56 8.69 42826.73 47779.83 2013-11-30 08:58:55.000 334 21184.56 8.67 42826.72 47779.85 2013-11-30 08:58:56.000 334 21184.55 8.69 42826.73 47779.82 2013-11-30 08:58:57.000 334 21184.51 8.69 42826.73 47779.82 2013-11-30 08:58:58.000 334 21184.51 8.66 42826.74 47779.83 2013-11-30 08:58:59.000 334 21184.55 8.66 42826.74 47779.86 2013-11-30 08:59:00.000 334 21184.58 8.69 42826.76 47779.86 2013-11-30 08:59:01.000 334 21184.60 8.66 42826.79 47779.89 2013-11-30 08:59:02.000 334 21184.56 8.67 42826.80 47779.86 2013-11-30 08:59:03.000 334 21184.58 8.66 42826.81 47779.89 2013-11-30 08:59:04.000 334 21184.60 8.63 42826.78 47779.88 2013-11-30 08:59:05.000 334 21184.62 8.62 42826.79 47779.89 2013-11-30 08:59:06.000 334 21184.64 8.60 42826.79 47779.93 2013-11-30 08:59:07.000 334 21184.65 8.59 42826.82 47779.92 2013-11-30 08:59:08.000 334 21184.68 8.56 42826.81 47779.93 2013-11-30 08:59:09.000 334 21184.71 8.49 42826.82 47779.94 2013-11-30 08:59:10.000 334 21184.73 8.43 42826.84 47779.96 2013-11-30 08:59:11.000 334 21184.78 8.35 42826.86 47780.01 2013-11-30 08:59:12.000 334 21184.87 8.29 42826.89 47780.07 2013-11-30 08:59:13.000 334 21184.91 8.24 42826.96 47780.12 2013-11-30 08:59:14.000 334 21184.93 8.23 42827.00 47780.18 2013-11-30 08:59:15.000 334 21184.95 8.22 42827.01 47780.24 2013-11-30 08:59:16.000 334 21184.96 8.21 42827.03 47780.25 2013-11-30 08:59:17.000 334 21185.00 8.18 42827.06 47780.25 2013-11-30 08:59:18.000 334 21185.03 8.18 42827.11 47780.29 2013-11-30 08:59:19.000 334 21185.03 8.20 42827.09 47780.29 2013-11-30 08:59:20.000 334 21185.05 8.22 42827.05 47780.33 2013-11-30 08:59:21.000 334 21185.06 8.26 42827.04 47780.31 2013-11-30 08:59:22.000 334 21185.04 8.28 42827.00 47780.29 2013-11-30 08:59:23.000 334 21185.02 8.28 42827.03 47780.25 2013-11-30 08:59:24.000 334 21185.02 8.26 42827.03 47780.26 2013-11-30 08:59:25.000 334 21184.99 8.25 42827.02 47780.25 2013-11-30 08:59:26.000 334 21184.99 8.23 42827.01 47780.25 2013-11-30 08:59:27.000 334 21184.97 8.22 42826.98 47780.25 2013-11-30 08:59:28.000 334 21184.95 8.22 42827.01 47780.25 2013-11-30 08:59:29.000 334 21184.94 8.23 42827.04 47780.25 2013-11-30 08:59:30.000 334 21184.94 8.25 42827.00 47780.25 2013-11-30 08:59:31.000 334 21184.91 8.29 42827.02 47780.24 2013-11-30 08:59:32.000 334 21184.89 8.35 42827.01 47780.22 2013-11-30 08:59:33.000 334 21184.87 8.37 42826.98 47780.21 2013-11-30 08:59:34.000 334 21184.84 8.39 42826.93 47780.17 2013-11-30 08:59:35.000 334 21184.84 8.40 42826.90 47780.14 2013-11-30 08:59:36.000 334 21184.86 8.35 42826.91 47780.14 2013-11-30 08:59:37.000 334 21184.86 8.35 42826.91 47780.12 2013-11-30 08:59:38.000 334 21184.87 8.30 42826.89 47780.08 2013-11-30 08:59:39.000 334 21184.93 8.26 42826.91 47780.11 2013-11-30 08:59:40.000 334 21184.98 8.18 42826.90 47780.11 2013-11-30 08:59:41.000 334 21184.93 8.13 42826.90 47780.14 2013-11-30 08:59:42.000 334 21184.94 8.07 42826.95 47780.14 2013-11-30 08:59:43.000 334 21184.94 8.03 42826.97 47780.18 2013-11-30 08:59:44.000 334 21184.92 7.99 42826.96 47780.21 2013-11-30 08:59:45.000 334 21184.91 7.95 42826.98 47780.19 2013-11-30 08:59:46.000 334 21184.94 7.88 42827.00 47780.22 2013-11-30 08:59:47.000 334 21184.95 7.82 42826.96 47780.22 2013-11-30 08:59:48.000 334 21184.93 7.76 42826.97 47780.21 2013-11-30 08:59:49.000 334 21184.92 7.70 42827.00 47780.21 2013-11-30 08:59:50.000 334 21184.89 7.68 42827.02 47780.21 2013-11-30 08:59:51.000 334 21184.89 7.65 42826.97 47780.21 2013-11-30 08:59:52.000 334 21184.90 7.63 42826.95 47780.19 2013-11-30 08:59:53.000 334 21184.90 7.57 42826.95 47780.21 2013-11-30 08:59:54.000 334 21184.92 7.53 42826.93 47780.18 2013-11-30 08:59:55.000 334 21184.92 7.48 42826.94 47780.21 2013-11-30 08:59:56.000 334 21184.95 7.47 42826.95 47780.19 2013-11-30 08:59:57.000 334 21184.96 7.49 42826.98 47780.21 2013-11-30 08:59:58.000 334 21184.94 7.54 42826.97 47780.21 2013-11-30 08:59:59.000 334 21184.91 7.56 42826.93 47780.19 2013-11-30 09:00:00.000 334 21184.93 7.53 42826.93 47780.18 2013-11-30 09:00:01.000 334 21184.97 7.47 42826.96 47780.18 2013-11-30 09:00:02.000 334 21184.96 7.44 42826.97 47780.21 2013-11-30 09:00:03.000 334 21184.94 7.43 42826.95 47780.21 2013-11-30 09:00:04.000 334 21184.92 7.44 42827.00 47780.21 2013-11-30 09:00:05.000 334 21184.89 7.43 42827.01 47780.22 2013-11-30 09:00:06.000 334 21184.87 7.43 42827.00 47780.24 2013-11-30 09:00:07.000 334 21184.87 7.39 42827.03 47780.22 2013-11-30 09:00:08.000 334 21184.87 7.37 42827.02 47780.24 2013-11-30 09:00:09.000 334 21184.83 7.36 42827.03 47780.24 2013-11-30 09:00:10.000 334 21184.85 7.33 42827.03 47780.25 2013-11-30 09:00:11.000 334 21184.83 7.29 42826.99 47780.22 2013-11-30 09:00:12.000 334 21184.87 7.28 42827.01 47780.21 2013-11-30 09:00:13.000 334 21184.87 7.28 42826.99 47780.21 2013-11-30 09:00:14.000 334 21184.86 7.27 42827.02 47780.21 2013-11-30 09:00:15.000 334 21184.86 7.25 42827.02 47780.19 2013-11-30 09:00:16.000 334 21184.90 7.23 42826.98 47780.19 2013-11-30 09:00:17.000 334 21184.89 7.20 42826.94 47780.21 2013-11-30 09:00:18.000 334 21184.92 7.14 42826.95 47780.19 2013-11-30 09:00:19.000 334 21184.98 7.08 42826.95 47780.24 2013-11-30 09:00:20.000 334 21184.99 7.08 42826.96 47780.25 2013-11-30 09:00:21.000 334 21185.03 7.11 42826.93 47780.28 2013-11-30 09:00:22.000 334 21185.07 7.12 42826.92 47780.26 2013-11-30 09:00:23.000 334 21185.09 7.11 42826.91 47780.24 2013-11-30 09:00:24.000 334 21185.14 7.10 42826.90 47780.22 2013-11-30 09:00:25.000 334 21185.14 7.06 42826.90 47780.24 2013-11-30 09:00:26.000 334 21185.11 7.04 42826.90 47780.25 2013-11-30 09:00:27.000 334 21185.11 7.01 42826.89 47780.22 2013-11-30 09:00:28.000 334 21185.09 6.97 42826.88 47780.25 2013-11-30 09:00:29.000 334 21185.05 6.89 42826.90 47780.28 2013-11-30 09:00:30.000 334 21185.05 6.81 42826.92 47780.25 2013-11-30 09:00:31.000 334 21185.06 6.77 42826.92 47780.25 2013-11-30 09:00:32.000 334 21185.04 6.72 42826.90 47780.21 2013-11-30 09:00:33.000 334 21185.02 6.65 42826.92 47780.21 2013-11-30 09:00:34.000 334 21185.00 6.62 42826.93 47780.25 2013-11-30 09:00:35.000 334 21185.00 6.63 42826.93 47780.19 2013-11-30 09:00:36.000 334 21184.99 6.62 42826.92 47780.21 2013-11-30 09:00:37.000 334 21184.98 6.61 42826.89 47780.22 2013-11-30 09:00:38.000 334 21184.98 6.58 42826.90 47780.18 2013-11-30 09:00:39.000 334 21184.98 6.55 42826.91 47780.18 2013-11-30 09:00:40.000 334 21184.98 6.53 42826.90 47780.19 2013-11-30 09:00:41.000 334 21184.98 6.51 42826.93 47780.19 2013-11-30 09:00:42.000 334 21184.97 6.53 42826.92 47780.19 2013-11-30 09:00:43.000 334 21184.99 6.55 42826.90 47780.18 2013-11-30 09:00:44.000 334 21185.02 6.54 42826.87 47780.17 2013-11-30 09:00:45.000 334 21185.01 6.56 42826.85 47780.14 2013-11-30 09:00:46.000 334 21184.99 6.57 42826.86 47780.18 2013-11-30 09:00:47.000 334 21184.99 6.54 42826.83 47780.14 2013-11-30 09:00:48.000 334 21184.99 6.50 42826.89 47780.15 2013-11-30 09:00:49.000 334 21185.06 6.46 42826.89 47780.17 2013-11-30 09:00:50.000 334 21185.08 6.43 42826.91 47780.18 2013-11-30 09:00:51.000 334 21185.05 6.39 42826.92 47780.21 2013-11-30 09:00:52.000 334 21185.06 6.38 42826.92 47780.21 2013-11-30 09:00:53.000 334 21185.08 6.35 42826.92 47780.22 2013-11-30 09:00:54.000 334 21185.09 6.31 42826.92 47780.25 2013-11-30 09:00:55.000 334 21185.07 6.28 42826.88 47780.24 2013-11-30 09:00:56.000 334 21185.07 6.25 42826.88 47780.25 2013-11-30 09:00:57.000 334 21185.09 6.23 42826.86 47780.26 2013-11-30 09:00:58.000 334 21185.07 6.24 42826.88 47780.28 2013-11-30 09:00:59.000 334 21185.09 6.25 42826.91 47780.24 2013-11-30 09:01:00.000 334 21185.09 6.24 42826.89 47780.26 2013-11-30 09:01:01.000 334 21185.10 6.24 42826.86 47780.21 2013-11-30 09:01:02.000 334 21185.11 6.21 42826.87 47780.22 2013-11-30 09:01:03.000 334 21185.09 6.18 42826.88 47780.22 2013-11-30 09:01:04.000 334 21185.10 6.17 42826.91 47780.24 2013-11-30 09:01:05.000 334 21185.10 6.13 42826.91 47780.25 2013-11-30 09:01:06.000 334 21185.09 6.11 42826.90 47780.24 2013-11-30 09:01:07.000 334 21185.07 6.11 42826.91 47780.25 2013-11-30 09:01:08.000 334 21185.06 6.08 42826.90 47780.26 2013-11-30 09:01:09.000 334 21185.07 6.05 42826.91 47780.24 2013-11-30 09:01:10.000 334 21185.07 6.06 42826.92 47780.28 2013-11-30 09:01:11.000 334 21185.09 6.11 42826.92 47780.26 2013-11-30 09:01:12.000 334 21185.10 6.11 42826.89 47780.26 2013-11-30 09:01:13.000 334 21185.08 6.12 42826.86 47780.21 2013-11-30 09:01:14.000 334 21185.11 6.13 42826.85 47780.22 2013-11-30 09:01:15.000 334 21185.13 6.12 42826.84 47780.21 2013-11-30 09:01:16.000 334 21185.17 6.10 42826.82 47780.21 2013-11-30 09:01:17.000 334 21185.17 6.12 42826.81 47780.24 2013-11-30 09:01:18.000 334 21185.18 6.11 42826.85 47780.24 2013-11-30 09:01:19.000 334 21185.18 6.09 42826.86 47780.24 2013-11-30 09:01:20.000 334 21185.17 6.10 42826.86 47780.25 2013-11-30 09:01:21.000 334 21185.19 6.12 42826.85 47780.21 2013-11-30 09:01:22.000 334 21185.17 6.13 42826.84 47780.24 2013-11-30 09:01:23.000 334 21185.14 6.15 42826.82 47780.25 2013-11-30 09:01:24.000 334 21185.13 6.16 42826.83 47780.19 2013-11-30 09:01:25.000 334 21185.12 6.18 42826.78 47780.21 2013-11-30 09:01:26.000 334 21185.13 6.18 42826.80 47780.18 2013-11-30 09:01:27.000 334 21185.10 6.18 42826.81 47780.14 2013-11-30 09:01:28.000 334 21185.09 6.20 42826.80 47780.14 2013-11-30 09:01:29.000 334 21185.09 6.19 42826.80 47780.14 2013-11-30 09:01:30.000 334 21185.06 6.20 42826.76 47780.11 2013-11-30 09:01:31.000 334 21185.03 6.20 42826.73 47780.11 2013-11-30 09:01:32.000 334 21185.02 6.24 42826.75 47780.07 2013-11-30 09:01:33.000 334 21185.01 6.25 42826.74 47780.08 2013-11-30 09:01:34.000 334 21185.02 6.28 42826.73 47780.07 2013-11-30 09:01:35.000 334 21185.02 6.29 42826.72 47780.07 2013-11-30 09:01:36.000 334 21184.99 6.29 42826.75 47780.04 2013-11-30 09:01:37.000 334 21185.04 6.30 42826.73 47780.07 2013-11-30 09:01:38.000 334 21185.04 6.32 42826.73 47780.04 2013-11-30 09:01:39.000 334 21185.04 6.35 42826.72 47780.07 2013-11-30 09:01:40.000 334 21185.06 6.33 42826.69 47780.07 2013-11-30 09:01:41.000 334 21185.06 6.31 42826.69 47780.04 2013-11-30 09:01:42.000 334 21185.05 6.28 42826.71 47780.04 2013-11-30 09:01:43.000 334 21185.09 6.25 42826.73 47780.04 2013-11-30 09:01:44.000 334 21185.13 6.25 42826.74 47780.07 2013-11-30 09:01:45.000 334 21185.14 6.26 42826.75 47780.11 2013-11-30 09:01:46.000 334 21185.16 6.26 42826.72 47780.11 2013-11-30 09:01:47.000 334 21185.15 6.26 42826.75 47780.11 2013-11-30 09:01:48.000 334 21185.13 6.24 42826.73 47780.14 2013-11-30 09:01:49.000 334 21185.14 6.22 42826.76 47780.11 2013-11-30 09:01:50.000 334 21185.13 6.19 42826.77 47780.11 2013-11-30 09:01:51.000 334 21185.11 6.16 42826.77 47780.11 2013-11-30 09:01:52.000 334 21185.09 6.16 42826.79 47780.12 2013-11-30 09:01:53.000 334 21185.10 6.17 42826.79 47780.11 2013-11-30 09:01:54.000 334 21185.07 6.19 42826.79 47780.12 2013-11-30 09:01:55.000 334 21185.04 6.20 42826.81 47780.12 2013-11-30 09:01:56.000 334 21185.07 6.17 42826.80 47780.12 2013-11-30 09:01:57.000 334 21185.05 6.17 42826.81 47780.11 2013-11-30 09:01:58.000 334 21185.04 6.18 42826.80 47780.14 2013-11-30 09:01:59.000 334 21185.07 6.18 42826.78 47780.11 2013-11-30 09:02:00.000 334 21185.09 6.18 42826.79 47780.14 2013-11-30 09:02:01.000 334 21185.04 6.23 42826.81 47780.14 2013-11-30 09:02:02.000 334 21185.06 6.29 42826.77 47780.12 2013-11-30 09:02:03.000 334 21185.07 6.30 42826.75 47780.12 2013-11-30 09:02:04.000 334 21185.05 6.33 42826.72 47780.10 2013-11-30 09:02:05.000 334 21185.06 6.34 42826.72 47780.10 2013-11-30 09:02:06.000 334 21185.03 6.34 42826.68 47780.06 2013-11-30 09:02:07.000 334 21185.02 6.37 42826.61 47780.07 2013-11-30 09:02:08.000 334 21184.98 6.43 42826.61 47780.01 2013-11-30 09:02:09.000 334 21184.95 6.45 42826.59 47779.99 2013-11-30 09:02:10.000 334 21184.94 6.45 42826.57 47779.94 2013-11-30 09:02:11.000 334 21184.98 6.45 42826.57 47779.93 2013-11-30 09:02:12.000 334 21184.97 6.44 42826.55 47779.93 2013-11-30 09:02:13.000 334 21184.97 6.41 42826.59 47779.92 2013-11-30 09:02:14.000 334 21185.01 6.37 42826.61 47779.93 2013-11-30 09:02:15.000 334 21185.01 6.30 42826.64 47779.96 2013-11-30 09:02:16.000 334 21185.02 6.26 42826.66 47780.00 2013-11-30 09:02:17.000 334 21185.04 6.25 42826.67 47780.04 2013-11-30 09:02:18.000 334 21185.05 6.22 42826.68 47780.06 2013-11-30 09:02:19.000 334 21185.09 6.17 42826.68 47780.11 2013-11-30 09:02:20.000 334 21185.09 6.13 42826.72 47780.10 2013-11-30 09:02:21.000 334 21185.08 6.11 42826.73 47780.12 2013-11-30 09:02:22.000 334 21185.08 6.10 42826.77 47780.15 2013-11-30 09:02:23.000 334 21185.11 6.07 42826.79 47780.18 2013-11-30 09:02:24.000 334 21185.12 6.08 42826.79 47780.21 2013-11-30 09:02:25.000 334 21185.12 6.10 42826.83 47780.22 2013-11-30 09:02:26.000 334 21185.12 6.11 42826.86 47780.26 2013-11-30 09:02:27.000 334 21185.08 6.11 42826.88 47780.25 2013-11-30 09:02:28.000 334 21185.05 6.12 42826.84 47780.25 2013-11-30 09:02:29.000 334 21185.06 6.13 42826.84 47780.25 2013-11-30 09:02:30.000 334 21185.09 6.13 42826.82 47780.24 2013-11-30 09:02:31.000 334 21185.09 6.11 42826.84 47780.25 2013-11-30 09:02:32.000 334 21185.06 6.08 42826.85 47780.24 2013-11-30 09:02:33.000 334 21185.06 6.07 42826.89 47780.25 2013-11-30 09:02:34.000 334 21185.08 6.05 42826.89 47780.29 2013-11-30 09:02:35.000 334 21185.09 6.06 42826.92 47780.26 2013-11-30 09:02:36.000 334 21185.10 6.05 42826.91 47780.29 2013-11-30 09:02:37.000 334 21185.12 6.02 42826.91 47780.29 2013-11-30 09:02:38.000 334 21185.13 5.99 42826.92 47780.31 2013-11-30 09:02:39.000 334 21185.12 5.95 42826.93 47780.31 2013-11-30 09:02:40.000 334 21185.10 5.92 42826.96 47780.31 2013-11-30 09:02:41.000 334 21185.13 5.90 42826.94 47780.35 2013-11-30 09:02:42.000 334 21185.15 5.85 42827.03 47780.38 2013-11-30 09:02:43.000 334 21185.15 5.81 42827.05 47780.40 2013-11-30 09:02:44.000 334 21185.14 5.80 42827.00 47780.39 2013-11-30 09:02:45.000 334 21185.15 5.81 42827.00 47780.40 2013-11-30 09:02:46.000 334 21185.13 5.85 42827.03 47780.43 2013-11-30 09:02:47.000 334 21185.13 5.87 42827.04 47780.43 2013-11-30 09:02:48.000 334 21185.12 5.88 42827.01 47780.43 2013-11-30 09:02:49.000 334 21185.08 5.92 42827.02 47780.42 2013-11-30 09:02:50.000 334 21185.06 5.92 42827.06 47780.43 2013-11-30 09:02:51.000 334 21185.08 5.94 42827.06 47780.44 2013-11-30 09:02:52.000 334 21185.04 5.98 42827.07 47780.42 2013-11-30 09:02:53.000 334 21185.05 6.03 42827.07 47780.44 2013-11-30 09:02:54.000 334 21185.02 6.09 42827.09 47780.43 2013-11-30 09:02:55.000 334 21185.00 6.16 42827.07 47780.39 2013-11-30 09:02:56.000 334 21185.00 6.21 42826.98 47780.38 2013-11-30 09:02:57.000 334 21184.99 6.25 42826.98 47780.33 2013-11-30 09:02:58.000 334 21184.98 6.29 42826.94 47780.28 2013-11-30 09:02:59.000 334 21184.97 6.30 42826.88 47780.25 2013-11-30 09:03:00.000 334 21184.94 6.29 42826.86 47780.24 2013-11-30 09:03:01.000 334 21184.93 6.28 42826.86 47780.21 2013-11-30 09:03:02.000 334 21184.89 6.25 42826.86 47780.21 2013-11-30 09:03:03.000 334 21184.88 6.25 42826.89 47780.19 2013-11-30 09:03:04.000 334 21184.85 6.23 42826.92 47780.21 2013-11-30 09:03:05.000 334 21184.83 6.21 42826.83 47780.18 2013-11-30 09:03:06.000 334 21184.83 6.21 42826.84 47780.18 2013-11-30 09:03:07.000 334 21184.82 6.22 42826.86 47780.15 2013-11-30 09:03:08.000 334 21184.84 6.19 42826.85 47780.19 2013-11-30 09:03:09.000 334 21184.86 6.21 42826.83 47780.17 2013-11-30 09:03:10.000 334 21184.87 6.25 42826.83 47780.17 2013-11-30 09:03:11.000 334 21184.86 6.26 42826.84 47780.14 2013-11-30 09:03:12.000 334 21184.87 6.26 42826.84 47780.14 2013-11-30 09:03:13.000 334 21184.89 6.31 42826.83 47780.12 2013-11-30 09:03:14.000 334 21184.88 6.31 42826.82 47780.15 2013-11-30 09:03:15.000 334 21184.86 6.33 42826.80 47780.12 2013-11-30 09:03:16.000 334 21184.85 6.37 42826.75 47780.10 2013-11-30 09:03:17.000 334 21184.83 6.39 42826.72 47780.08 2013-11-30 09:03:18.000 334 21184.80 6.39 42826.72 47780.03 2013-11-30 09:03:19.000 334 21184.78 6.38 42826.73 47780.00 2013-11-30 09:03:20.000 334 21184.75 6.36 42826.74 47779.96 2013-11-30 09:03:21.000 334 21184.72 6.37 42826.72 47779.97 2013-11-30 09:03:22.000 334 21184.73 6.35 42826.72 47779.97 2013-11-30 09:03:23.000 334 21184.71 6.33 42826.72 47779.94 2013-11-30 09:03:24.000 334 21184.68 6.32 42826.70 47779.96 2013-11-30 09:03:25.000 334 21184.67 6.33 42826.69 47779.94 2013-11-30 09:03:26.000 334 21184.67 6.35 42826.70 47779.94 2013-11-30 09:03:27.000 334 21184.66 6.39 42826.69 47779.93 2013-11-30 09:03:28.000 334 21184.66 6.38 42826.70 47779.94 2013-11-30 09:03:29.000 334 21184.67 6.38 42826.68 47779.92 2013-11-30 09:03:30.000 334 21184.66 6.38 42826.67 47779.90 2013-11-30 09:03:31.000 334 21184.64 6.38 42826.63 47779.89 2013-11-30 09:03:32.000 334 21184.65 6.35 42826.65 47779.89 2013-11-30 09:03:33.000 334 21184.63 6.33 42826.66 47779.88 2013-11-30 09:03:34.000 334 21184.63 6.33 42826.66 47779.89 2013-11-30 09:03:35.000 334 21184.61 6.35 42826.65 47779.89 2013-11-30 09:03:36.000 334 21184.61 6.37 42826.65 47779.86 2013-11-30 09:03:37.000 334 21184.60 6.39 42826.64 47779.86 2013-11-30 09:03:38.000 334 21184.57 6.39 42826.61 47779.86 2013-11-30 09:03:39.000 334 21184.54 6.39 42826.60 47779.83 2013-11-30 09:03:40.000 334 21184.52 6.37 42826.58 47779.81 2013-11-30 09:03:41.000 334 21184.48 6.36 42826.57 47779.81 2013-11-30 09:03:42.000 334 21184.45 6.36 42826.59 47779.79 2013-11-30 09:03:43.000 334 21184.47 6.38 42826.62 47779.79 2013-11-30 09:03:44.000 334 21184.51 6.40 42826.59 47779.78 2013-11-30 09:03:45.000 334 21184.49 6.41 42826.58 47779.79 2013-11-30 09:03:46.000 334 21184.50 6.42 42826.62 47779.78 2013-11-30 09:03:47.000 334 21184.50 6.46 42826.63 47779.81 2013-11-30 09:03:48.000 334 21184.49 6.52 42826.61 47779.79 2013-11-30 09:03:49.000 334 21184.46 6.57 42826.57 47779.76 2013-11-30 09:03:50.000 334 21184.45 6.56 42826.54 47779.74 2013-11-30 09:03:51.000 334 21184.45 6.56 42826.54 47779.74 2013-11-30 09:03:52.000 334 21184.45 6.57 42826.54 47779.68 2013-11-30 09:03:53.000 334 21184.45 6.57 42826.55 47779.71 2013-11-30 09:03:54.000 334 21184.45 6.57 42826.55 47779.68 2013-11-30 09:03:55.000 334 21184.43 6.52 42826.57 47779.71 2013-11-30 09:03:56.000 334 21184.43 6.52 42826.57 47779.69 2013-11-30 09:03:57.000 334 21184.43 6.52 42826.58 47779.69 2013-11-30 09:03:58.000 334 21184.43 6.54 42826.59 47779.71 2013-11-30 09:03:59.000 334 21184.41 6.53 42826.59 47779.71 2013-11-30 09:04:00.000 334 21184.43 6.54 42826.57 47779.71 2013-11-30 09:04:01.000 334 21184.46 6.51 42826.58 47779.72 2013-11-30 09:04:02.000 334 21184.43 6.50 42826.61 47779.75 2013-11-30 09:04:03.000 334 21184.43 6.51 42826.63 47779.76 2013-11-30 09:04:04.000 334 21184.40 6.48 42826.65 47779.79 2013-11-30 09:04:05.000 334 21184.40 6.46 42826.65 47779.78 2013-11-30 09:04:06.000 334 21184.42 6.44 42826.67 47779.79 2013-11-30 09:04:07.000 334 21184.43 6.46 42826.68 47779.81 2013-11-30 09:04:08.000 334 21184.44 6.45 42826.72 47779.82 2013-11-30 09:04:09.000 334 21184.41 6.51 42826.69 47779.85 2013-11-30 09:04:10.000 334 21184.39 6.64 42826.66 47779.79 2013-11-30 09:04:11.000 334 21184.36 6.71 42826.58 47779.78 2013-11-30 09:04:12.000 334 21184.31 6.71 42826.54 47779.67 2013-11-30 09:04:13.000 334 21184.27 6.72 42826.49 47779.61 2013-11-30 09:04:14.000 334 21184.24 6.74 42826.48 47779.57 2013-11-30 09:04:15.000 334 21184.24 6.77 42826.44 47779.53 2013-11-30 09:04:16.000 334 21184.26 6.79 42826.43 47779.51 2013-11-30 09:04:17.000 334 21184.22 6.81 42826.37 47779.50 2013-11-30 09:04:18.000 334 21184.22 6.80 42826.37 47779.47 2013-11-30 09:04:19.000 334 21184.20 6.81 42826.37 47779.46 2013-11-30 09:04:20.000 334 21184.15 6.80 42826.38 47779.43 2013-11-30 09:04:21.000 334 21184.13 6.78 42826.36 47779.43 2013-11-30 09:04:22.000 334 21184.12 6.79 42826.38 47779.39 2013-11-30 09:04:23.000 334 21184.14 6.80 42826.39 47779.44 2013-11-30 09:04:24.000 334 21184.14 6.87 42826.39 47779.42 2013-11-30 09:04:25.000 334 21184.17 6.93 42826.36 47779.43 2013-11-30 09:04:26.000 334 21184.16 6.93 42826.33 47779.42 2013-11-30 09:04:27.000 334 21184.12 6.96 42826.30 47779.39 2013-11-30 09:04:28.000 334 21184.16 6.98 42826.31 47779.38 2013-11-30 09:04:29.000 334 21184.17 7.00 42826.31 47779.36 2013-11-30 09:04:30.000 334 21184.20 7.02 42826.28 47779.36 2013-11-30 09:04:31.000 334 21184.20 7.03 42826.27 47779.33 2013-11-30 09:04:32.000 334 21184.20 6.99 42826.28 47779.36 2013-11-30 09:04:33.000 334 21184.20 6.95 42826.30 47779.38 2013-11-30 09:04:34.000 334 21184.20 6.91 42826.35 47779.39 2013-11-30 09:04:35.000 334 21184.21 6.87 42826.36 47779.43 2013-11-30 09:04:36.000 334 21184.21 6.90 42826.38 47779.43 2013-11-30 09:04:37.000 334 21184.19 6.95 42826.39 47779.47 2013-11-30 09:04:38.000 334 21184.20 6.94 42826.40 47779.43 2013-11-30 09:04:39.000 334 21184.24 6.86 42826.45 47779.49 2013-11-30 09:04:40.000 334 21184.26 6.84 42826.48 47779.50 2013-11-30 09:04:41.000 334 21184.27 6.83 42826.47 47779.56 2013-11-30 09:04:42.000 334 21184.26 6.82 42826.52 47779.57 2013-11-30 09:04:43.000 334 21184.29 6.80 42826.58 47779.61 2013-11-30 09:04:44.000 334 21184.30 6.79 42826.60 47779.65 2013-11-30 09:04:45.000 334 21184.28 6.83 42826.64 47779.68 2013-11-30 09:04:46.000 334 21184.27 6.84 42826.66 47779.68 2013-11-30 09:04:47.000 334 21184.25 6.85 42826.67 47779.74 2013-11-30 09:04:48.000 334 21184.24 6.85 42826.68 47779.72 2013-11-30 09:04:49.000 334 21184.28 6.89 42826.68 47779.75 2013-11-30 09:04:50.000 334 21184.27 6.89 42826.69 47779.75 2013-11-30 09:04:51.000 334 21184.25 6.89 42826.72 47779.75 2013-11-30 09:04:52.000 334 21184.28 6.89 42826.76 47779.79 2013-11-30 09:04:53.000 334 21184.27 6.90 42826.76 47779.79 2013-11-30 09:04:54.000 334 21184.26 6.91 42826.79 47779.79 2013-11-30 09:04:55.000 334 21184.25 6.91 42826.79 47779.79 2013-11-30 09:04:56.000 334 21184.23 6.93 42826.76 47779.81 2013-11-30 09:04:57.000 334 21184.23 6.95 42826.77 47779.82 2013-11-30 09:04:58.000 334 21184.19 6.93 42826.78 47779.82 2013-11-30 09:04:59.000 334 21184.17 6.91 42826.81 47779.82 2013-11-30 09:05:00.000 334 21184.16 6.89 42826.83 47779.83 2013-11-30 09:05:01.000 334 21184.12 6.87 42826.84 47779.81 2013-11-30 09:05:02.000 334 21184.08 6.85 42826.88 47779.81 2013-11-30 09:05:03.000 334 21184.07 6.87 42826.90 47779.82 2013-11-30 09:05:04.000 334 21184.04 6.85 42826.90 47779.81 2013-11-30 09:05:05.000 334 21184.01 6.86 42826.88 47779.81 2013-11-30 09:05:06.000 334 21184.01 6.87 42826.90 47779.82 2013-11-30 09:05:07.000 334 21184.00 6.84 42826.91 47779.81 2013-11-30 09:05:08.000 334 21183.98 6.86 42826.90 47779.81 2013-11-30 09:05:09.000 334 21183.97 6.90 42826.89 47779.81 2013-11-30 09:05:10.000 334 21183.95 6.92 42826.89 47779.79 2013-11-30 09:05:11.000 334 21183.93 6.94 42826.89 47779.76 2013-11-30 09:05:12.000 334 21183.94 6.96 42826.85 47779.76 2013-11-30 09:05:13.000 334 21183.97 6.98 42826.83 47779.78 2013-11-30 09:05:14.000 334 21183.99 6.98 42826.87 47779.78 2013-11-30 09:05:15.000 334 21183.98 6.97 42826.85 47779.75 2013-11-30 09:05:16.000 334 21184.01 6.98 42826.86 47779.78 2013-11-30 09:05:17.000 334 21184.04 7.01 42826.88 47779.79 2013-11-30 09:05:18.000 334 21184.08 7.02 42826.87 47779.81 2013-11-30 09:05:19.000 334 21184.10 6.99 42826.87 47779.81 2013-11-30 09:05:20.000 334 21184.09 7.00 42826.92 47779.83 2013-11-30 09:05:21.000 334 21184.04 7.03 42826.92 47779.85 2013-11-30 09:05:22.000 334 21184.07 7.04 42826.94 47779.86 2013-11-30 09:05:23.000 334 21184.06 7.06 42826.95 47779.86 2013-11-30 09:05:24.000 334 21184.03 7.07 42826.93 47779.83 2013-11-30 09:05:25.000 334 21184.01 7.05 42826.93 47779.85 2013-11-30 09:05:26.000 334 21184.01 7.05 42826.92 47779.83 2013-11-30 09:05:27.000 334 21183.99 7.10 42826.94 47779.85 2013-11-30 09:05:28.000 334 21183.94 7.12 42826.94 47779.86 2013-11-30 09:05:29.000 334 21183.92 7.16 42826.95 47779.83 2013-11-30 09:05:30.000 334 21183.88 7.19 42826.92 47779.79 2013-11-30 09:05:31.000 334 21183.87 7.22 42826.88 47779.75 2013-11-30 09:05:32.000 334 21183.88 7.25 42826.87 47779.74 2013-11-30 09:05:33.000 334 21183.85 7.27 42826.86 47779.72 2013-11-30 09:05:34.000 334 21183.83 7.28 42826.82 47779.71 2013-11-30 09:05:35.000 334 21183.82 7.31 42826.78 47779.67 2013-11-30 09:05:36.000 334 21183.81 7.34 42826.77 47779.65 2013-11-30 09:05:37.000 334 21183.81 7.31 42826.78 47779.64 2013-11-30 09:05:38.000 334 21183.77 7.30 42826.78 47779.61 2013-11-30 09:05:39.000 334 21183.77 7.31 42826.78 47779.61 2013-11-30 09:05:40.000 334 21183.76 7.29 42826.82 47779.62 2013-11-30 09:05:41.000 334 21183.76 7.29 42826.85 47779.64 2013-11-30 09:05:42.000 334 21183.79 7.27 42826.83 47779.65 2013-11-30 09:05:43.000 334 21183.79 7.30 42826.84 47779.64 2013-11-30 09:05:44.000 334 21183.78 7.33 42826.86 47779.62 2013-11-30 09:05:45.000 334 21183.80 7.30 42826.84 47779.68 2013-11-30 09:05:46.000 334 21183.81 7.28 42826.88 47779.68 2013-11-30 09:05:47.000 334 21183.81 7.25 42826.88 47779.69 2013-11-30 09:05:48.000 334 21183.81 7.23 42826.86 47779.71 2013-11-30 09:05:49.000 334 21183.82 7.20 42826.89 47779.71 2013-11-30 09:05:50.000 334 21183.82 7.22 42826.92 47779.78 2013-11-30 09:05:51.000 334 21183.81 7.21 42826.93 47779.78 2013-11-30 09:05:52.000 334 21183.82 7.20 42826.96 47779.79 2013-11-30 09:05:53.000 334 21183.82 7.20 42826.97 47779.82 2013-11-30 09:05:54.000 334 21183.82 7.20 42826.99 47779.81 2013-11-30 09:05:55.000 334 21183.79 7.19 42826.97 47779.85 2013-11-30 09:05:56.000 334 21183.78 7.20 42827.00 47779.81 2013-11-30 09:05:57.000 334 21183.74 7.22 42826.97 47779.79 2013-11-30 09:05:58.000 334 21183.71 7.23 42826.96 47779.76 2013-11-30 09:05:59.000 334 21183.71 7.25 42826.95 47779.79 2013-11-30 09:06:00.000 334 21183.70 7.23 42826.97 47779.76 2013-11-30 09:06:01.000 334 21183.68 7.21 42826.96 47779.75 2013-11-30 09:06:02.000 334 21183.68 7.22 42826.96 47779.74 2013-11-30 09:06:03.000 334 21183.67 7.21 42826.93 47779.71 2013-11-30 09:06:04.000 334 21183.65 7.19 42826.95 47779.72 2013-11-30 09:06:05.000 334 21183.64 7.17 42826.97 47779.74 2013-11-30 09:06:06.000 334 21183.60 7.22 42826.96 47779.75 2013-11-30 09:06:07.000 334 21183.59 7.25 42826.97 47779.72 2013-11-30 09:06:08.000 334 21183.56 7.27 42826.96 47779.71 2013-11-30 09:06:09.000 334 21183.56 7.30 42826.96 47779.68 2013-11-30 09:06:10.000 334 21183.52 7.34 42826.97 47779.67 2013-11-30 09:06:11.000 334 21183.52 7.36 42826.95 47779.67 2013-11-30 09:06:12.000 334 21183.52 7.40 42826.93 47779.65 2013-11-30 09:06:13.000 334 21183.48 7.46 42826.91 47779.64 2013-11-30 09:06:14.000 334 21183.42 7.52 42826.90 47779.60 2013-11-30 09:06:15.000 334 21183.43 7.56 42826.86 47779.60 2013-11-30 09:06:16.000 334 21183.43 7.65 42826.79 47779.53 2013-11-30 09:06:17.000 334 21183.41 7.70 42826.79 47779.49 2013-11-30 09:06:18.000 334 21183.37 7.73 42826.78 47779.44 2013-11-30 09:06:19.000 334 21183.33 7.75 42826.75 47779.44 2013-11-30 09:06:20.000 334 21183.31 7.73 42826.75 47779.43 2013-11-30 09:06:21.000 334 21183.34 7.73 42826.75 47779.39 2013-11-30 09:06:22.000 334 21183.33 7.71 42826.76 47779.38 2013-11-30 09:06:23.000 334 21183.34 7.71 42826.75 47779.40 2013-11-30 09:06:24.000 334 21183.34 7.75 42826.74 47779.39 2013-11-30 09:06:25.000 334 21183.36 7.79 42826.72 47779.36 2013-11-30 09:06:26.000 334 21183.39 7.81 42826.71 47779.39 2013-11-30 09:06:27.000 334 21183.38 7.83 42826.72 47779.39 2013-11-30 09:06:28.000 334 21183.40 7.88 42826.71 47779.36 2013-11-30 09:06:29.000 334 21183.39 7.89 42826.72 47779.38 2013-11-30 09:06:30.000 334 21183.40 7.92 42826.72 47779.38 2013-11-30 09:06:31.000 334 21183.40 7.94 42826.69 47779.33 2013-11-30 09:06:32.000 334 21183.40 7.96 42826.63 47779.33 2013-11-30 09:06:33.000 334 21183.40 7.99 42826.61 47779.31 2013-11-30 09:06:34.000 334 21183.40 8.00 42826.60 47779.29 2013-11-30 09:06:35.000 334 21183.40 7.97 42826.61 47779.28 2013-11-30 09:06:36.000 334 21183.42 7.96 42826.58 47779.29 2013-11-30 09:06:37.000 334 21183.42 7.99 42826.58 47779.26 2013-11-30 09:06:38.000 334 21183.40 8.01 42826.58 47779.26 2013-11-30 09:06:39.000 334 21183.39 8.01 42826.59 47779.26 2013-11-30 09:06:40.000 334 21183.40 8.02 42826.58 47779.26 2013-11-30 09:06:41.000 334 21183.38 8.04 42826.59 47779.26 2013-11-30 09:06:42.000 334 21183.39 8.07 42826.57 47779.25 2013-11-30 09:06:43.000 334 21183.38 8.09 42826.58 47779.29 2013-11-30 09:06:44.000 334 21183.43 8.12 42826.57 47779.29 2013-11-30 09:06:45.000 334 21183.45 8.14 42826.56 47779.31 2013-11-30 09:06:46.000 334 21183.46 8.18 42826.55 47779.26 2013-11-30 09:06:47.000 334 21183.48 8.23 42826.54 47779.29 2013-11-30 09:06:48.000 334 21183.47 8.25 42826.53 47779.25 2013-11-30 09:06:49.000 334 21183.43 8.26 42826.53 47779.24 2013-11-30 09:06:50.000 334 21183.43 8.26 42826.51 47779.22 2013-11-30 09:06:51.000 334 21183.41 8.29 42826.53 47779.21 2013-11-30 09:06:52.000 334 21183.37 8.32 42826.50 47779.14 2013-11-30 09:06:53.000 334 21183.35 8.30 42826.47 47779.15 2013-11-30 09:06:54.000 334 21183.33 8.32 42826.49 47779.12 2013-11-30 09:06:55.000 334 21183.31 8.32 42826.49 47779.11 2013-11-30 09:06:56.000 334 21183.27 8.30 42826.52 47779.11 2013-11-30 09:06:57.000 334 21183.28 8.29 42826.52 47779.11 2013-11-30 09:06:58.000 334 21183.24 8.30 42826.51 47779.08 2013-11-30 09:06:59.000 334 21183.22 8.28 42826.52 47779.08 2013-11-30 09:07:00.000 334 21183.20 8.30 42826.52 47779.06 2013-11-30 09:07:01.000 334 21183.18 8.33 42826.50 47779.08 2013-11-30 09:07:02.000 334 21183.20 8.33 42826.53 47779.07 2013-11-30 09:07:03.000 334 21183.18 8.33 42826.52 47779.04 2013-11-30 09:07:04.000 334 21183.18 8.28 42826.55 47779.10 2013-11-30 09:07:05.000 334 21183.17 8.28 42826.59 47779.10 2013-11-30 09:07:06.000 334 21183.18 8.31 42826.61 47779.11 2013-11-30 09:07:07.000 334 21183.16 8.33 42826.63 47779.14 2013-11-30 09:07:08.000 334 21183.18 8.30 42826.63 47779.15 2013-11-30 09:07:09.000 334 21183.26 8.26 42826.66 47779.21 2013-11-30 09:07:10.000 334 21183.33 8.21 42826.71 47779.25 2013-11-30 09:07:11.000 334 21183.36 8.19 42826.74 47779.31 2013-11-30 09:07:12.000 334 21183.38 8.17 42826.73 47779.36 2013-11-30 09:07:13.000 334 21183.41 8.15 42826.74 47779.39 2013-11-30 09:07:14.000 334 21183.46 8.16 42826.82 47779.43 2013-11-30 09:07:15.000 334 21183.45 8.15 42826.80 47779.46 2013-11-30 09:07:16.000 334 21183.45 8.17 42826.83 47779.47 2013-11-30 09:07:17.000 334 21183.50 8.19 42826.82 47779.49 2013-11-30 09:07:18.000 334 21183.52 8.24 42826.81 47779.50 2013-11-30 09:07:19.000 334 21183.51 8.29 42826.77 47779.51 2013-11-30 09:07:20.000 334 21183.55 8.30 42826.75 47779.50 2013-11-30 09:07:21.000 334 21183.56 8.32 42826.73 47779.46 2013-11-30 09:07:22.000 334 21183.55 8.32 42826.72 47779.49 2013-11-30 09:07:23.000 334 21183.56 8.33 42826.75 47779.44 2013-11-30 09:07:24.000 334 21183.53 8.31 42826.77 47779.44 2013-11-30 09:07:25.000 334 21183.51 8.32 42826.75 47779.44 2013-11-30 09:07:26.000 334 21183.53 8.34 42826.74 47779.46 2013-11-30 09:07:27.000 334 21183.52 8.36 42826.75 47779.43 2013-11-30 09:07:28.000 334 21183.51 8.37 42826.75 47779.44 2013-11-30 09:07:29.000 334 21183.51 8.36 42826.71 47779.46 2013-11-30 09:07:30.000 334 21183.51 8.37 42826.72 47779.44 2013-11-30 09:07:31.000 334 21183.53 8.35 42826.74 47779.44 2013-11-30 09:07:32.000 334 21183.55 8.34 42826.77 47779.47 2013-11-30 09:07:33.000 334 21183.59 8.30 42826.78 47779.50 2013-11-30 09:07:34.000 334 21183.60 8.29 42826.81 47779.54 2013-11-30 09:07:35.000 334 21183.60 8.30 42826.83 47779.54 2013-11-30 09:07:36.000 334 21183.58 8.33 42826.81 47779.56 2013-11-30 09:07:37.000 334 21183.59 8.31 42826.84 47779.57 2013-11-30 09:07:38.000 334 21183.53 8.37 42826.84 47779.56 2013-11-30 09:07:39.000 334 21183.49 8.46 42826.80 47779.54 2013-11-30 09:07:40.000 334 21183.44 8.49 42826.79 47779.50 2013-11-30 09:07:41.000 334 21183.40 8.50 42826.72 47779.43 2013-11-30 09:07:42.000 334 21183.35 8.54 42826.68 47779.36 2013-11-30 09:07:43.000 334 21183.24 8.59 42826.67 47779.32 2013-11-30 09:07:44.000 334 21183.19 8.61 42826.61 47779.22 2013-11-30 09:07:45.000 334 21183.14 8.54 42826.59 47779.15 2013-11-30 09:07:46.000 334 21183.12 8.49 42826.58 47779.12 2013-11-30 09:07:47.000 334 21183.10 8.48 42826.60 47779.11 2013-11-30 09:07:48.000 334 21183.05 8.47 42826.60 47779.12 2013-11-30 09:07:49.000 334 21183.03 8.47 42826.55 47779.11 2013-11-30 09:07:50.000 334 21183.06 8.46 42826.52 47779.07 2013-11-30 09:07:51.000 334 21183.07 8.47 42826.53 47779.08 2013-11-30 09:07:52.000 334 21183.10 8.48 42826.53 47779.10 2013-11-30 09:07:53.000 334 21183.12 8.49 42826.56 47779.07 2013-11-30 09:07:54.000 334 21183.10 8.50 42826.54 47779.08 2013-11-30 09:07:55.000 334 21183.10 8.50 42826.52 47779.07 2013-11-30 09:07:56.000 334 21183.10 8.49 42826.50 47779.07 2013-11-30 09:07:57.000 334 21183.10 8.49 42826.52 47779.07 2013-11-30 09:07:58.000 334 21183.11 8.49 42826.52 47779.07 2013-11-30 09:07:59.000 334 21183.11 8.48 42826.51 47779.07 2013-11-30 09:08:00.000 334 21183.10 8.48 42826.54 47779.08 2013-11-30 09:08:01.000 334 21183.09 8.47 42826.58 47779.10 2013-11-30 09:08:02.000 334 21183.14 8.45 42826.60 47779.12 2013-11-30 09:08:03.000 334 21183.17 8.43 42826.62 47779.17 2013-11-30 09:08:04.000 334 21183.16 8.46 42826.62 47779.17 2013-11-30 09:08:05.000 334 21183.15 8.46 42826.65 47779.18 2013-11-30 09:08:06.000 334 21183.12 8.48 42826.62 47779.18 2013-11-30 09:08:07.000 334 21183.09 8.52 42826.65 47779.18 2013-11-30 09:08:08.000 334 21183.07 8.54 42826.65 47779.17 2013-11-30 09:08:09.000 334 21183.05 8.55 42826.61 47779.12 2013-11-30 09:08:10.000 334 21183.02 8.57 42826.65 47779.12 2013-11-30 09:08:11.000 334 21183.01 8.60 42826.60 47779.12 2013-11-30 09:08:12.000 334 21182.99 8.62 42826.59 47779.11 2013-11-30 09:08:13.000 334 21182.97 8.64 42826.59 47779.11 2013-11-30 09:08:14.000 334 21182.96 8.63 42826.56 47779.10 2013-11-30 09:08:15.000 334 21182.94 8.64 42826.57 47779.07 2013-11-30 09:08:16.000 334 21182.97 8.63 42826.59 47779.04 2013-11-30 09:08:17.000 334 21182.96 8.64 42826.60 47779.07 2013-11-30 09:08:18.000 334 21182.96 8.64 42826.57 47779.07 2013-11-30 09:08:19.000 334 21182.96 8.65 42826.53 47779.03 2013-11-30 09:08:20.000 334 21182.98 8.63 42826.54 47779.04 2013-11-30 09:08:21.000 334 21183.00 8.62 42826.56 47779.04 2013-11-30 09:08:22.000 334 21183.05 8.60 42826.58 47779.06 2013-11-30 09:08:23.000 334 21183.07 8.59 42826.58 47779.07 2013-11-30 09:08:24.000 334 21183.11 8.60 42826.57 47779.11 2013-11-30 09:08:25.000 334 21183.14 8.59 42826.57 47779.11 2013-11-30 09:08:26.000 334 21183.15 8.59 42826.53 47779.14 2013-11-30 09:08:27.000 334 21183.18 8.54 42826.58 47779.14 2013-11-30 09:08:28.000 334 21183.16 8.55 42826.60 47779.18 2013-11-30 09:08:29.000 334 21183.21 8.53 42826.62 47779.18 2013-11-30 09:08:30.000 334 21183.18 8.53 42826.67 47779.21 2013-11-30 09:08:31.000 334 21183.17 8.52 42826.69 47779.22 2013-11-30 09:08:32.000 334 21183.12 8.54 42826.74 47779.22 2013-11-30 09:08:33.000 334 21183.08 8.53 42826.76 47779.25 2013-11-30 09:08:34.000 334 21183.03 8.57 42826.78 47779.25 2013-11-30 09:08:35.000 334 21183.03 8.55 42826.78 47779.25 2013-11-30 09:08:36.000 334 21183.04 8.55 42826.79 47779.28 2013-11-30 09:08:37.000 334 21183.07 8.56 42826.79 47779.26 2013-11-30 09:08:38.000 334 21183.03 8.53 42826.80 47779.25 2013-11-30 09:08:39.000 334 21183.03 8.50 42826.79 47779.29 2013-11-30 09:08:40.000 334 21183.05 8.50 42826.78 47779.29 2013-11-30 09:08:41.000 334 21183.01 8.54 42826.76 47779.26 2013-11-30 09:08:42.000 334 21182.96 8.59 42826.75 47779.25 2013-11-30 09:08:43.000 334 21182.94 8.60 42826.72 47779.22 2013-11-30 09:08:44.000 334 21182.91 8.65 42826.64 47779.17 2013-11-30 09:08:45.000 334 21182.90 8.63 42826.60 47779.11 2013-11-30 09:08:46.000 334 21182.89 8.62 42826.60 47779.10 2013-11-30 09:08:47.000 334 21182.87 8.59 42826.60 47779.06 2013-11-30 09:08:48.000 334 21182.87 8.58 42826.59 47779.03 2013-11-30 09:08:49.000 334 21182.87 8.58 42826.58 47779.01 2013-11-30 09:08:50.000 334 21182.85 8.62 42826.58 47779.00 2013-11-30 09:08:51.000 334 21182.83 8.61 42826.50 47778.96 2013-11-30 09:08:52.000 334 21182.83 8.62 42826.49 47778.94 2013-11-30 09:08:53.000 334 21182.86 8.61 42826.51 47778.93 2013-11-30 09:08:54.000 334 21182.85 8.62 42826.48 47778.93 2013-11-30 09:08:55.000 334 21182.84 8.60 42826.48 47778.94 2013-11-30 09:08:56.000 334 21182.85 8.61 42826.49 47778.90 2013-11-30 09:08:57.000 334 21182.83 8.65 42826.48 47778.90 2013-11-30 09:08:58.000 334 21182.81 8.65 42826.48 47778.88 2013-11-30 09:08:59.000 334 21182.79 8.69 42826.45 47778.89 2013-11-30 09:09:00.000 334 21182.74 8.67 42826.44 47778.85 2013-11-30 09:09:01.000 334 21182.75 8.68 42826.43 47778.83 2013-11-30 09:09:02.000 334 21182.73 8.72 42826.38 47778.82 2013-11-30 09:09:03.000 334 21182.72 8.71 42826.36 47778.81 2013-11-30 09:09:04.000 334 21182.74 8.72 42826.36 47778.79 2013-11-30 09:09:05.000 334 21182.76 8.72 42826.38 47778.79 2013-11-30 09:09:06.000 334 21182.76 8.74 42826.36 47778.79 2013-11-30 09:09:07.000 334 21182.76 8.73 42826.39 47778.79 2013-11-30 09:09:08.000 334 21182.80 8.70 42826.38 47778.79 2013-11-30 09:09:09.000 334 21182.78 8.70 42826.38 47778.79 2013-11-30 09:09:10.000 334 21182.77 8.71 42826.39 47778.79 2013-11-30 09:09:11.000 334 21182.76 8.69 42826.36 47778.79 2013-11-30 09:09:12.000 334 21182.74 8.68 42826.37 47778.76 2013-11-30 09:09:13.000 334 21182.72 8.70 42826.37 47778.76 2013-11-30 09:09:14.000 334 21182.68 8.71 42826.35 47778.78 2013-11-30 09:09:15.000 334 21182.67 8.73 42826.34 47778.74 2013-11-30 09:09:16.000 334 21182.67 8.71 42826.33 47778.71 2013-11-30 09:09:17.000 334 21182.63 8.70 42826.35 47778.71 2013-11-30 09:09:18.000 334 21182.59 8.74 42826.34 47778.71 2013-11-30 09:09:19.000 334 21182.59 8.73 42826.33 47778.67 2013-11-30 09:09:20.000 334 21182.60 8.67 42826.34 47778.67 2013-11-30 09:09:21.000 334 21182.61 8.63 42826.34 47778.67 2013-11-30 09:09:22.000 334 21182.61 8.63 42826.35 47778.68 2013-11-30 09:09:23.000 334 21182.60 8.63 42826.35 47778.69 2013-11-30 09:09:24.000 334 21182.56 8.64 42826.32 47778.68 2013-11-30 09:09:25.000 334 21182.54 8.66 42826.34 47778.71 2013-11-30 09:09:26.000 334 21182.51 8.65 42826.39 47778.68 2013-11-30 09:09:27.000 334 21182.48 8.65 42826.39 47778.68 2013-11-30 09:09:28.000 334 21182.43 8.69 42826.37 47778.68 2013-11-30 09:09:29.000 334 21182.43 8.71 42826.41 47778.68 2013-11-30 09:09:30.000 334 21182.42 8.73 42826.39 47778.65 2013-11-30 09:09:31.000 334 21182.39 8.74 42826.39 47778.64 2013-11-30 09:09:32.000 334 21182.37 8.75 42826.36 47778.64 2013-11-30 09:09:33.000 334 21182.38 8.75 42826.35 47778.60 2013-11-30 09:09:34.000 334 21182.39 8.75 42826.37 47778.61 2013-11-30 09:09:35.000 334 21182.37 8.76 42826.38 47778.61 2013-11-30 09:09:36.000 334 21182.35 8.74 42826.40 47778.60 2013-11-30 09:09:37.000 334 21182.35 8.72 42826.37 47778.57 2013-11-30 09:09:38.000 334 21182.34 8.68 42826.39 47778.61 2013-11-30 09:09:39.000 334 21182.33 8.64 42826.41 47778.61 2013-11-30 09:09:40.000 334 21182.30 8.65 42826.38 47778.60 2013-11-30 09:09:41.000 334 21182.29 8.65 42826.37 47778.61 2013-11-30 09:09:42.000 334 21182.28 8.62 42826.36 47778.60 2013-11-30 09:09:43.000 334 21182.25 8.61 42826.39 47778.57 2013-11-30 09:09:44.000 334 21182.22 8.58 42826.44 47778.61 2013-11-30 09:09:45.000 334 21182.20 8.60 42826.46 47778.60 2013-11-30 09:09:46.000 334 21182.22 8.63 42826.46 47778.61 2013-11-30 09:09:47.000 334 21182.26 8.64 42826.47 47778.61 2013-11-30 09:09:48.000 334 21182.26 8.63 42826.42 47778.61 2013-11-30 09:09:49.000 334 21182.29 8.62 42826.42 47778.62 2013-11-30 09:09:50.000 334 21182.31 8.57 42826.40 47778.61 2013-11-30 09:09:51.000 334 21182.29 8.55 42826.43 47778.61 2013-11-30 09:09:52.000 334 21182.28 8.54 42826.49 47778.64 2013-11-30 09:09:53.000 334 21182.30 8.53 42826.51 47778.62 2013-11-30 09:09:54.000 334 21182.27 8.53 42826.47 47778.67 2013-11-30 09:09:55.000 334 21182.29 8.52 42826.47 47778.64 2013-11-30 09:09:56.000 334 21182.27 8.52 42826.49 47778.69 2013-11-30 09:09:57.000 334 21182.23 8.51 42826.48 47778.64 2013-11-30 09:09:58.000 334 21182.21 8.50 42826.48 47778.65 2013-11-30 09:09:59.000 334 21182.21 8.51 42826.50 47778.67 2013-11-30 09:10:00.000 334 21182.17 8.52 42826.50 47778.68 2013-11-30 09:10:01.000 334 21182.13 8.54 42826.49 47778.67 2013-11-30 09:10:02.000 334 21182.15 8.55 42826.50 47778.64 2013-11-30 09:10:03.000 334 21182.17 8.52 42826.53 47778.64 2013-11-30 09:10:04.000 334 21182.13 8.53 42826.55 47778.65 2013-11-30 09:10:05.000 334 21182.12 8.54 42826.54 47778.67 2013-11-30 09:10:06.000 334 21182.12 8.57 42826.54 47778.64 2013-11-30 09:10:07.000 334 21182.11 8.59 42826.55 47778.61 2013-11-30 09:10:08.000 334 21182.10 8.60 42826.53 47778.62 2013-11-30 09:10:09.000 334 21182.07 8.62 42826.50 47778.61 2013-11-30 09:10:10.000 334 21182.10 8.65 42826.49 47778.61 2013-11-30 09:10:11.000 334 21182.09 8.69 42826.46 47778.62 2013-11-30 09:10:12.000 334 21182.09 8.72 42826.40 47778.57 2013-11-30 09:10:13.000 334 21182.07 8.77 42826.43 47778.56 2013-11-30 09:10:14.000 334 21182.03 8.81 42826.39 47778.53 2013-11-30 09:10:15.000 334 21182.01 8.85 42826.37 47778.50 2013-11-30 09:10:16.000 334 21181.97 8.88 42826.34 47778.46 2013-11-30 09:10:17.000 334 21181.92 8.89 42826.34 47778.43 2013-11-30 09:10:18.000 334 21181.88 8.89 42826.33 47778.38 2013-11-30 09:10:19.000 334 21181.86 8.89 42826.29 47778.36 2013-11-30 09:10:20.000 334 21181.86 8.88 42826.29 47778.32 2013-11-30 09:10:21.000 334 21181.88 8.83 42826.28 47778.35 2013-11-30 09:10:22.000 334 21181.90 8.85 42826.28 47778.36 2013-11-30 09:10:23.000 334 21181.89 8.83 42826.29 47778.36 2013-11-30 09:10:24.000 334 21181.91 8.85 42826.30 47778.36 2013-11-30 09:10:25.000 334 21181.88 8.90 42826.29 47778.36 2013-11-30 09:10:26.000 334 21181.91 8.92 42826.33 47778.39 2013-11-30 09:10:27.000 334 21181.91 8.94 42826.31 47778.39 2013-11-30 09:10:28.000 334 21181.90 8.96 42826.32 47778.36 2013-11-30 09:10:29.000 334 21181.91 8.96 42826.29 47778.36 2013-11-30 09:10:30.000 334 21181.92 8.98 42826.27 47778.35 2013-11-30 09:10:31.000 334 21181.91 8.97 42826.28 47778.35 2013-11-30 09:10:32.000 334 21181.91 8.92 42826.34 47778.35 2013-11-30 09:10:33.000 334 21181.92 8.89 42826.32 47778.36 2013-11-30 09:10:34.000 334 21181.95 8.91 42826.33 47778.39 2013-11-30 09:10:35.000 334 21181.99 8.90 42826.37 47778.39 2013-11-30 09:10:36.000 334 21181.98 8.91 42826.36 47778.42 2013-11-30 09:10:37.000 334 21181.98 8.93 42826.38 47778.44 2013-11-30 09:10:38.000 334 21181.97 8.97 42826.36 47778.43 2013-11-30 09:10:39.000 334 21181.94 8.99 42826.35 47778.42 2013-11-30 09:10:40.000 334 21181.94 8.99 42826.33 47778.39 2013-11-30 09:10:41.000 334 21181.96 8.99 42826.37 47778.40 2013-11-30 09:10:42.000 334 21181.94 9.03 42826.36 47778.43 2013-11-30 09:10:43.000 334 21181.90 9.11 42826.34 47778.42 2013-11-30 09:10:44.000 334 21181.87 9.16 42826.32 47778.39 2013-11-30 09:10:45.000 334 21181.88 9.19 42826.28 47778.33 2013-11-30 09:10:46.000 334 21181.86 9.24 42826.27 47778.29 2013-11-30 09:10:47.000 334 21181.86 9.27 42826.23 47778.29 2013-11-30 09:10:48.000 334 21181.86 9.31 42826.18 47778.25 2013-11-30 09:10:49.000 334 21181.84 9.32 42826.20 47778.24 2013-11-30 09:10:50.000 334 21181.82 9.32 42826.19 47778.19 2013-11-30 09:10:51.000 334 21181.80 9.32 42826.16 47778.18 2013-11-30 09:10:52.000 334 21181.78 9.34 42826.16 47778.17 2013-11-30 09:10:53.000 334 21181.77 9.32 42826.16 47778.14 2013-11-30 09:10:54.000 334 21181.74 9.34 42826.18 47778.17 2013-11-30 09:10:55.000 334 21181.73 9.33 42826.17 47778.15 2013-11-30 09:10:56.000 334 21181.74 9.36 42826.14 47778.14 2013-11-30 09:10:57.000 334 21181.75 9.39 42826.10 47778.14 2013-11-30 09:10:58.000 334 21181.79 9.39 42826.10 47778.14 2013-11-30 09:10:59.000 334 21181.79 9.36 42826.12 47778.12 2013-11-30 09:11:00.000 334 21181.79 9.33 42826.16 47778.18 2013-11-30 09:11:01.000 334 21181.80 9.34 42826.17 47778.19 2013-11-30 09:11:02.000 334 21181.83 9.34 42826.17 47778.21 2013-11-30 09:11:03.000 334 21181.85 9.33 42826.18 47778.22 2013-11-30 09:11:04.000 334 21181.83 9.31 42826.18 47778.21 2013-11-30 09:11:05.000 334 21181.83 9.29 42826.20 47778.25 2013-11-30 09:11:06.000 334 21181.83 9.32 42826.23 47778.26 2013-11-30 09:11:07.000 334 21181.83 9.33 42826.25 47778.29 2013-11-30 09:11:08.000 334 21181.82 9.32 42826.27 47778.29 2013-11-30 09:11:09.000 334 21181.80 9.35 42826.28 47778.29 2013-11-30 09:11:10.000 334 21181.83 9.33 42826.31 47778.29 2013-11-30 09:11:11.000 334 21181.83 9.33 42826.31 47778.32 2013-11-30 09:11:12.000 334 21181.85 9.33 42826.30 47778.33 2013-11-30 09:11:13.000 334 21181.87 9.30 42826.33 47778.32 2013-11-30 09:11:14.000 334 21181.86 9.29 42826.33 47778.35 2013-11-30 09:11:15.000 334 21181.85 9.30 42826.35 47778.35 2013-11-30 09:11:16.000 334 21181.85 9.31 42826.35 47778.38 2013-11-30 09:11:17.000 334 21181.84 9.31 42826.34 47778.36 2013-11-30 09:11:18.000 334 21181.84 9.32 42826.35 47778.39 2013-11-30 09:11:19.000 334 21181.89 9.31 42826.36 47778.38 2013-11-30 09:11:20.000 334 21181.88 9.29 42826.37 47778.38 2013-11-30 09:11:21.000 334 21181.87 9.28 42826.35 47778.36 2013-11-30 09:11:22.000 334 21181.84 9.29 42826.35 47778.35 2013-11-30 09:11:23.000 334 21181.79 9.30 42826.32 47778.32 2013-11-30 09:11:24.000 334 21181.80 9.27 42826.30 47778.31 2013-11-30 09:11:25.000 334 21181.80 9.21 42826.25 47778.28 2013-11-30 09:11:26.000 334 21181.77 9.17 42826.23 47778.25 2013-11-30 09:11:27.000 334 21181.77 9.14 42826.29 47778.26 2013-11-30 09:11:28.000 334 21181.77 9.11 42826.29 47778.25 2013-11-30 09:11:29.000 334 21181.76 9.10 42826.27 47778.26 2013-11-30 09:11:30.000 334 21181.77 9.10 42826.28 47778.28 2013-11-30 09:11:31.000 334 21181.77 9.10 42826.28 47778.25 2013-11-30 09:11:32.000 334 21181.78 9.08 42826.28 47778.26 2013-11-30 09:11:33.000 334 21181.80 9.07 42826.26 47778.25 2013-11-30 09:11:34.000 334 21181.77 9.07 42826.28 47778.28 2013-11-30 09:11:35.000 334 21181.79 9.07 42826.29 47778.26 2013-11-30 09:11:36.000 334 21181.84 9.09 42826.26 47778.28 2013-11-30 09:11:37.000 334 21181.85 9.11 42826.26 47778.28 2013-11-30 09:11:38.000 334 21181.86 9.12 42826.29 47778.28 2013-11-30 09:11:39.000 334 21181.87 9.10 42826.26 47778.29 2013-11-30 09:11:40.000 334 21181.86 9.11 42826.27 47778.29 2013-11-30 09:11:41.000 334 21181.89 9.09 42826.25 47778.31 2013-11-30 09:11:42.000 334 21181.88 9.08 42826.27 47778.29 2013-11-30 09:11:43.000 334 21181.86 9.06 42826.26 47778.31 2013-11-30 09:11:44.000 334 21181.86 9.03 42826.28 47778.29 2013-11-30 09:11:45.000 334 21181.83 8.98 42826.30 47778.28 2013-11-30 09:11:46.000 334 21181.81 8.99 42826.30 47778.28 2013-11-30 09:11:47.000 334 21181.76 8.99 42826.28 47778.29 2013-11-30 09:11:48.000 334 21181.73 8.98 42826.29 47778.26 2013-11-30 09:11:49.000 334 21181.71 8.96 42826.29 47778.21 2013-11-30 09:11:50.000 334 21181.72 8.94 42826.26 47778.25 2013-11-30 09:11:51.000 334 21181.72 8.95 42826.26 47778.24 2013-11-30 09:11:52.000 334 21181.74 8.93 42826.24 47778.24 2013-11-30 09:11:53.000 334 21181.74 8.92 42826.25 47778.21 2013-11-30 09:11:54.000 334 21181.75 8.92 42826.25 47778.22 2013-11-30 09:11:55.000 334 21181.78 8.90 42826.22 47778.25 2013-11-30 09:11:56.000 334 21181.83 8.86 42826.26 47778.24 2013-11-30 09:11:57.000 334 21181.86 8.84 42826.24 47778.26 2013-11-30 09:11:58.000 334 21181.87 8.81 42826.25 47778.28 2013-11-30 09:11:59.000 334 21181.92 8.83 42826.28 47778.32 2013-11-30 09:12:00.000 334 21181.97 8.83 42826.29 47778.32 2013-11-30 09:12:01.000 334 21181.95 8.81 42826.28 47778.32 2013-11-30 09:12:02.000 334 21181.92 8.79 42826.27 47778.35 2013-11-30 09:12:03.000 334 21181.92 8.79 42826.23 47778.32 2013-11-30 09:12:04.000 334 21181.88 8.78 42826.23 47778.32 2013-11-30 09:12:05.000 334 21181.89 8.73 42826.23 47778.29 2013-11-30 09:12:06.000 334 21181.87 8.72 42826.25 47778.29 2013-11-30 09:12:07.000 334 21181.84 8.71 42826.26 47778.26 2013-11-30 09:12:08.000 334 21181.85 8.72 42826.24 47778.29 2013-11-30 09:12:09.000 334 21181.85 8.74 42826.24 47778.25 2013-11-30 09:12:10.000 334 21181.84 8.75 42826.22 47778.25 2013-11-30 09:12:11.000 334 21181.84 8.77 42826.19 47778.24 2013-11-30 09:12:12.000 334 21181.85 8.78 42826.16 47778.21 2013-11-30 09:12:13.000 334 21181.85 8.79 42826.14 47778.19 2013-11-30 09:12:14.000 334 21181.87 8.77 42826.15 47778.19 2013-11-30 09:12:15.000 334 21181.91 8.78 42826.14 47778.21 2013-11-30 09:12:16.000 334 21181.93 8.78 42826.15 47778.19 2013-11-30 09:12:17.000 334 21181.94 8.82 42826.12 47778.21 2013-11-30 09:12:18.000 334 21181.97 8.85 42826.09 47778.15 2013-11-30 09:12:19.000 334 21181.92 8.83 42826.07 47778.15 2013-11-30 09:12:20.000 334 21181.97 8.78 42826.09 47778.18 2013-11-30 09:12:21.000 334 21182.01 8.76 42826.07 47778.18 2013-11-30 09:12:22.000 334 21182.08 8.75 42826.08 47778.21 2013-11-30 09:12:23.000 334 21182.13 8.74 42826.08 47778.21 2013-11-30 09:12:24.000 334 21182.15 8.72 42826.10 47778.25 2013-11-30 09:12:25.000 334 21182.20 8.67 42826.09 47778.26 2013-11-30 09:12:26.000 334 21182.19 8.68 42826.10 47778.29 2013-11-30 09:12:27.000 334 21182.23 8.67 42826.11 47778.32 2013-11-30 09:12:28.000 334 21182.24 8.65 42826.13 47778.32 2013-11-30 09:12:29.000 334 21182.24 8.63 42826.17 47778.35 2013-11-30 09:12:30.000 334 21182.25 8.63 42826.17 47778.38 2013-11-30 09:12:31.000 334 21182.26 8.59 42826.16 47778.40 2013-11-30 09:12:32.000 334 21182.27 8.58 42826.18 47778.40 2013-11-30 09:12:33.000 334 21182.28 8.56 42826.20 47778.43 2013-11-30 09:12:34.000 334 21182.26 8.54 42826.24 47778.47 2013-11-30 09:12:35.000 334 21182.33 8.50 42826.25 47778.47 2013-11-30 09:12:36.000 334 21182.39 8.46 42826.27 47778.49 2013-11-30 09:12:37.000 334 21182.41 8.42 42826.27 47778.53 2013-11-30 09:12:38.000 334 21182.43 8.41 42826.28 47778.56 2013-11-30 09:12:39.000 334 21182.43 8.34 42826.30 47778.54 2013-11-30 09:12:40.000 334 21182.41 8.28 42826.31 47778.57 2013-11-30 09:12:41.000 334 21182.40 8.25 42826.33 47778.58 2013-11-30 09:12:42.000 334 21182.37 8.25 42826.34 47778.61 2013-11-30 09:12:43.000 334 21182.34 8.22 42826.35 47778.61 2013-11-30 09:12:44.000 334 21182.35 8.21 42826.33 47778.56 2013-11-30 09:12:45.000 334 21182.35 8.21 42826.31 47778.57 2013-11-30 09:12:46.000 334 21182.40 8.20 42826.31 47778.56 2013-11-30 09:12:47.000 334 21182.44 8.18 42826.29 47778.56 2013-11-30 09:12:48.000 334 21182.43 8.18 42826.26 47778.54 2013-11-30 09:12:49.000 334 21182.44 8.18 42826.29 47778.54 2013-11-30 09:12:50.000 334 21182.45 8.17 42826.27 47778.57 2013-11-30 09:12:51.000 334 21182.45 8.17 42826.28 47778.54 2013-11-30 09:12:52.000 334 21182.45 8.18 42826.28 47778.56 2013-11-30 09:12:53.000 334 21182.44 8.20 42826.23 47778.54 2013-11-30 09:12:54.000 334 21182.44 8.19 42826.22 47778.53 2013-11-30 09:12:55.000 334 21182.47 8.13 42826.22 47778.53 2013-11-30 09:12:56.000 334 21182.50 8.09 42826.25 47778.54 2013-11-30 09:12:57.000 334 21182.49 8.05 42826.30 47778.57 2013-11-30 09:12:58.000 334 21182.50 8.03 42826.32 47778.57 2013-11-30 09:12:59.000 334 21182.55 7.98 42826.34 47778.61 2013-11-30 09:13:00.000 334 21182.60 7.96 42826.34 47778.61 2013-11-30 09:13:01.000 334 21182.65 7.92 42826.32 47778.65 2013-11-30 09:13:02.000 334 21182.67 7.87 42826.35 47778.67 2013-11-30 09:13:03.000 334 21182.71 7.84 42826.38 47778.72 2013-11-30 09:13:04.000 334 21182.77 7.77 42826.37 47778.78 2013-11-30 09:13:05.000 334 21182.82 7.72 42826.40 47778.79 2013-11-30 09:13:06.000 334 21182.81 7.72 42826.42 47778.79 2013-11-30 09:13:07.000 334 21182.86 7.70 42826.42 47778.83 2013-11-30 09:13:08.000 334 21182.87 7.68 42826.46 47778.85 2013-11-30 09:13:09.000 334 21182.85 7.69 42826.43 47778.89 2013-11-30 09:13:10.000 334 21182.86 7.67 42826.41 47778.86 2013-11-30 09:13:11.000 334 21182.89 7.65 42826.43 47778.86 2013-11-30 09:13:12.000 334 21182.90 7.60 42826.41 47778.88 2013-11-30 09:13:13.000 334 21182.93 7.59 42826.38 47778.86 2013-11-30 09:13:14.000 334 21182.89 7.57 42826.35 47778.86 2013-11-30 09:13:15.000 334 21182.91 7.55 42826.40 47778.88 2013-11-30 09:13:16.000 334 21182.90 7.53 42826.40 47778.85 2013-11-30 09:13:17.000 334 21182.89 7.52 42826.41 47778.89 2013-11-30 09:13:18.000 334 21182.90 7.52 42826.41 47778.86 2013-11-30 09:13:19.000 334 21182.92 7.49 42826.39 47778.83 2013-11-30 09:13:20.000 334 21182.95 7.43 42826.40 47778.89 2013-11-30 09:13:21.000 334 21182.96 7.38 42826.41 47778.90 2013-11-30 09:13:22.000 334 21182.99 7.35 42826.44 47778.90 2013-11-30 09:13:23.000 334 21182.99 7.35 42826.45 47778.94 2013-11-30 09:13:24.000 334 21182.99 7.34 42826.45 47778.93 2013-11-30 09:13:25.000 334 21183.01 7.32 42826.49 47778.96 2013-11-30 09:13:26.000 334 21182.99 7.32 42826.52 47778.96 2013-11-30 09:13:27.000 334 21183.00 7.30 42826.49 47778.96 2013-11-30 09:13:28.000 334 21183.00 7.29 42826.46 47778.99 2013-11-30 09:13:29.000 334 21182.98 7.29 42826.47 47778.99 2013-11-30 09:13:30.000 334 21183.00 7.30 42826.47 47778.97 2013-11-30 09:13:31.000 334 21183.02 7.29 42826.45 47779.00 2013-11-30 09:13:32.000 334 21183.01 7.24 42826.48 47779.00 2013-11-30 09:13:33.000 334 21183.01 7.18 42826.52 47779.03 2013-11-30 09:13:34.000 334 21183.02 7.16 42826.56 47779.04 2013-11-30 09:13:35.000 334 21183.03 7.15 42826.56 47779.10 2013-11-30 09:13:36.000 334 21183.01 7.19 42826.60 47779.11 2013-11-30 09:13:37.000 334 21183.01 7.20 42826.60 47779.14 2013-11-30 09:13:38.000 334 21183.04 7.18 42826.61 47779.17 2013-11-30 09:13:39.000 334 21183.03 7.16 42826.59 47779.15 2013-11-30 09:13:40.000 334 21183.01 7.17 42826.61 47779.15 2013-11-30 09:13:41.000 334 21183.03 7.17 42826.62 47779.15 2013-11-30 09:13:42.000 334 21183.05 7.18 42826.58 47779.14 2013-11-30 09:13:43.000 334 21183.02 7.23 42826.54 47779.14 2013-11-30 09:13:44.000 334 21183.01 7.24 42826.52 47779.11 2013-11-30 09:13:45.000 334 21183.00 7.26 42826.48 47779.04 2013-11-30 09:13:46.000 334 21183.02 7.25 42826.41 47779.00 2013-11-30 09:13:47.000 334 21183.02 7.22 42826.40 47778.97 2013-11-30 09:13:48.000 334 21183.05 7.20 42826.41 47778.99 2013-11-30 09:13:49.000 334 21183.05 7.19 42826.43 47778.96 2013-11-30 09:13:50.000 334 21183.05 7.17 42826.39 47778.97 2013-11-30 09:13:51.000 334 21183.05 7.25 42826.36 47778.93 2013-11-30 09:13:52.000 334 21183.03 7.31 42826.32 47778.89 2013-11-30 09:13:53.000 334 21183.04 7.36 42826.28 47778.86 2013-11-30 09:13:54.000 334 21183.01 7.39 42826.22 47778.82 2013-11-30 09:13:55.000 334 21183.01 7.39 42826.19 47778.81 2013-11-30 09:13:56.000 334 21183.01 7.40 42826.21 47778.79 2013-11-30 09:13:57.000 334 21183.01 7.39 42826.20 47778.76 2013-11-30 09:13:58.000 334 21182.99 7.39 42826.22 47778.79 2013-11-30 09:13:59.000 334 21182.98 7.38 42826.24 47778.75 2013-11-30 09:14:00.000 334 21182.96 7.33 42826.25 47778.79 2013-11-30 09:14:01.000 334 21182.98 7.29 42826.28 47778.79 2013-11-30 09:14:02.000 334 21182.97 7.23 42826.28 47778.79 2013-11-30 09:14:03.000 334 21182.96 7.16 42826.31 47778.82 2013-11-30 09:14:04.000 334 21182.98 7.11 42826.32 47778.83 2013-11-30 09:14:05.000 334 21183.00 7.11 42826.34 47778.88 2013-11-30 09:14:06.000 334 21183.03 7.14 42826.36 47778.88 2013-11-30 09:14:07.000 334 21183.03 7.18 42826.36 47778.92 2013-11-30 09:14:08.000 334 21183.02 7.13 42826.36 47778.89 2013-11-30 09:14:09.000 334 21183.02 7.12 42826.39 47778.93 2013-11-30 09:14:10.000 334 21183.04 7.11 42826.45 47778.96 2013-11-30 09:14:11.000 334 21183.01 7.10 42826.43 47778.96 2013-11-30 09:14:12.000 334 21183.03 7.14 42826.46 47779.00 2013-11-30 09:14:13.000 334 21183.00 7.19 42826.46 47779.00 2013-11-30 09:14:14.000 334 21183.00 7.24 42826.46 47779.03 2013-11-30 09:14:15.000 334 21182.99 7.27 42826.48 47779.00 2013-11-30 09:14:16.000 334 21182.99 7.30 42826.46 47779.00 2013-11-30 09:14:17.000 334 21182.96 7.34 42826.47 47778.99 2013-11-30 09:14:18.000 334 21182.99 7.40 42826.47 47778.97 2013-11-30 09:14:19.000 334 21183.00 7.41 42826.45 47778.99 2013-11-30 09:14:20.000 334 21182.99 7.41 42826.44 47778.97 2013-11-30 09:14:21.000 334 21182.98 7.36 42826.42 47778.96 2013-11-30 09:14:22.000 334 21182.95 7.33 42826.41 47778.93 2013-11-30 09:14:23.000 334 21182.93 7.29 42826.40 47778.89 2013-11-30 09:14:24.000 334 21182.91 7.27 42826.36 47778.89 2013-11-30 09:14:25.000 334 21182.90 7.23 42826.36 47778.86 2013-11-30 09:14:26.000 334 21182.92 7.23 42826.35 47778.86 2013-11-30 09:14:27.000 334 21182.90 7.24 42826.32 47778.86 2013-11-30 09:14:28.000 334 21182.89 7.24 42826.32 47778.82 2013-11-30 09:14:29.000 334 21182.86 7.26 42826.32 47778.82 2013-11-30 09:14:30.000 334 21182.84 7.33 42826.24 47778.76 2013-11-30 09:14:31.000 334 21182.81 7.36 42826.22 47778.71 2013-11-30 09:14:32.000 334 21182.80 7.41 42826.17 47778.68 2013-11-30 09:14:33.000 334 21182.79 7.45 42826.11 47778.64 2013-11-30 09:14:34.000 334 21182.77 7.48 42826.07 47778.57 2013-11-30 09:14:35.000 334 21182.75 7.48 42826.06 47778.53 2013-11-30 09:14:36.000 334 21182.72 7.44 42826.03 47778.46 2013-11-30 09:14:37.000 334 21182.73 7.43 42826.02 47778.43 2013-11-30 09:14:38.000 334 21182.68 7.39 42825.98 47778.40 2013-11-30 09:14:39.000 334 21182.67 7.37 42825.96 47778.38 2013-11-30 09:14:40.000 334 21182.65 7.35 42825.98 47778.39 2013-11-30 09:14:41.000 334 21182.61 7.32 42825.96 47778.36 2013-11-30 09:14:42.000 334 21182.56 7.28 42825.95 47778.35 2013-11-30 09:14:43.000 334 21182.56 7.27 42825.99 47778.32 2013-11-30 09:14:44.000 334 21182.54 7.26 42826.00 47778.35 2013-11-30 09:14:45.000 334 21182.53 7.22 42825.99 47778.33 2013-11-30 09:14:46.000 334 21182.50 7.19 42825.96 47778.32 2013-11-30 09:14:47.000 334 21182.50 7.15 42825.97 47778.33 2013-11-30 09:14:48.000 334 21182.51 7.10 42826.00 47778.33 2013-11-30 09:14:49.000 334 21182.48 7.08 42826.00 47778.38 2013-11-30 09:14:50.000 334 21182.49 7.04 42826.03 47778.39 2013-11-30 09:14:51.000 334 21182.54 7.00 42826.03 47778.39 2013-11-30 09:14:52.000 334 21182.54 6.96 42826.08 47778.42 2013-11-30 09:14:53.000 334 21182.53 6.92 42826.10 47778.43 2013-11-30 09:14:54.000 334 21182.53 6.90 42826.09 47778.46 2013-11-30 09:14:55.000 334 21182.48 6.86 42826.11 47778.46 2013-11-30 09:14:56.000 334 21182.46 6.85 42826.10 47778.44 2013-11-30 09:14:57.000 334 21182.44 6.84 42826.10 47778.44 2013-11-30 09:14:58.000 334 21182.42 6.83 42826.10 47778.43 2013-11-30 09:14:59.000 334 21182.39 6.85 42826.10 47778.42 2013-11-30 09:15:00.000 334 21182.38 6.85 42826.11 47778.39 2013-11-30 09:15:01.000 334 21182.34 6.85 42826.09 47778.39 2013-11-30 09:15:02.000 334 21182.37 6.83 42826.08 47778.39 2013-11-30 09:15:03.000 334 21182.36 6.80 42826.10 47778.39 2013-11-30 09:15:04.000 334 21182.36 6.81 42826.15 47778.42 2013-11-30 09:15:05.000 334 21182.38 6.80 42826.14 47778.44 2013-11-30 09:15:06.000 334 21182.39 6.79 42826.14 47778.43 2013-11-30 09:15:07.000 334 21182.42 6.80 42826.16 47778.43 2013-11-30 09:15:08.000 334 21182.43 6.83 42826.17 47778.46 2013-11-30 09:15:09.000 334 21182.42 6.83 42826.17 47778.46 2013-11-30 09:15:10.000 334 21182.43 6.84 42826.18 47778.46 2013-11-30 09:15:11.000 334 21182.43 6.87 42826.17 47778.49 2013-11-30 09:15:12.000 334 21182.44 6.84 42826.12 47778.44 2013-11-30 09:15:13.000 334 21182.42 6.84 42826.08 47778.42 2013-11-30 09:15:14.000 334 21182.39 6.81 42826.06 47778.42 2013-11-30 09:15:15.000 334 21182.36 6.80 42826.11 47778.39 2013-11-30 09:15:16.000 334 21182.37 6.82 42826.10 47778.39 2013-11-30 09:15:17.000 334 21182.35 6.81 42826.09 47778.36 2013-11-30 09:15:18.000 334 21182.33 6.80 42826.04 47778.36 2013-11-30 09:15:19.000 334 21182.35 6.80 42826.06 47778.32 2013-11-30 09:15:20.000 334 21182.33 6.80 42826.06 47778.32 2013-11-30 09:15:21.000 334 21182.30 6.83 42825.99 47778.29 2013-11-30 09:15:22.000 334 21182.28 6.89 42825.98 47778.24 2013-11-30 09:15:23.000 334 21182.26 6.93 42825.94 47778.21 2013-11-30 09:15:24.000 334 21182.26 6.97 42825.90 47778.19 2013-11-30 09:15:25.000 334 21182.26 6.99 42825.91 47778.17 2013-11-30 09:15:26.000 334 21182.26 7.01 42825.88 47778.12 2013-11-30 09:15:27.000 334 21182.30 7.02 42825.88 47778.11 2013-11-30 09:15:28.000 334 21182.36 6.99 42825.91 47778.15 2013-11-30 09:15:29.000 334 21182.36 6.99 42825.90 47778.15 2013-11-30 09:15:30.000 334 21182.36 6.97 42825.94 47778.21 2013-11-30 09:15:31.000 334 21182.40 6.96 42826.01 47778.22 2013-11-30 09:15:32.000 334 21182.36 6.94 42826.00 47778.24 2013-11-30 09:15:33.000 334 21182.36 6.95 42826.05 47778.29 2013-11-30 09:15:34.000 334 21182.37 6.95 42826.05 47778.28 2013-11-30 09:15:35.000 334 21182.33 6.95 42826.04 47778.28 2013-11-30 09:15:36.000 334 21182.30 6.91 42826.02 47778.29 2013-11-30 09:15:37.000 334 21182.30 6.92 42826.02 47778.26 2013-11-30 09:15:38.000 334 21182.28 6.92 42826.04 47778.28 2013-11-30 09:15:39.000 334 21182.26 6.92 42826.03 47778.25 2013-11-30 09:15:40.000 334 21182.24 6.91 42826.05 47778.25 2013-11-30 09:15:41.000 334 21182.24 6.90 42826.05 47778.25 2013-11-30 09:15:42.000 334 21182.24 6.92 42826.05 47778.25 2013-11-30 09:15:43.000 334 21182.23 6.93 42826.08 47778.25 2013-11-30 09:15:44.000 334 21182.21 6.95 42826.02 47778.24 2013-11-30 09:15:45.000 334 21182.24 6.96 42826.02 47778.21 2013-11-30 09:15:46.000 334 21182.23 6.94 42826.01 47778.21 2013-11-30 09:15:47.000 334 21182.21 6.96 42826.00 47778.19 2013-11-30 09:15:48.000 334 21182.20 6.99 42826.01 47778.19 2013-11-30 09:15:49.000 334 21182.18 7.04 42825.98 47778.17 2013-11-30 09:15:50.000 334 21182.15 7.09 42825.98 47778.17 2013-11-30 09:15:51.000 334 21182.12 7.13 42825.93 47778.11 2013-11-30 09:15:52.000 334 21182.12 7.15 42825.94 47778.07 2013-11-30 09:15:53.000 334 21182.11 7.14 42825.92 47778.06 2013-11-30 09:15:54.000 334 21182.06 7.12 42825.92 47778.04 2013-11-30 09:15:55.000 334 21182.03 7.12 42825.94 47778.03 2013-11-30 09:15:56.000 334 21182.02 7.13 42825.96 47778.03 2013-11-30 09:15:57.000 334 21182.05 7.13 42825.95 47778.04 2013-11-30 09:15:58.000 334 21182.05 7.16 42825.95 47778.03 2013-11-30 09:15:59.000 334 21182.01 7.17 42825.95 47778.04 2013-11-30 09:16:00.000 334 21181.99 7.21 42825.94 47778.01 2013-11-30 09:16:01.000 334 21182.01 7.25 42825.95 47778.04 2013-11-30 09:16:02.000 334 21181.99 7.26 42825.92 47778.00 2013-11-30 09:16:03.000 334 21182.01 7.28 42825.89 47778.03 2013-11-30 09:16:04.000 334 21182.02 7.27 42825.91 47778.01 2013-11-30 09:16:05.000 334 21182.02 7.22 42825.93 47778.01 2013-11-30 09:16:06.000 334 21182.01 7.21 42825.96 47778.01 2013-11-30 09:16:07.000 334 21182.03 7.19 42825.96 47778.03 2013-11-30 09:16:08.000 334 21182.04 7.17 42825.93 47778.04 2013-11-30 09:16:09.000 334 21182.06 7.16 42825.93 47778.06 2013-11-30 09:16:10.000 334 21182.04 7.14 42825.96 47778.06 2013-11-30 09:16:11.000 334 21182.06 7.12 42825.94 47778.11 2013-11-30 09:16:12.000 334 21182.07 7.08 42825.98 47778.07 2013-11-30 09:16:13.000 334 21182.08 7.06 42826.02 47778.07 2013-11-30 09:16:14.000 334 21182.08 7.08 42826.00 47778.08 2013-11-30 09:16:15.000 334 21182.10 7.07 42825.97 47778.11 2013-11-30 09:16:16.000 334 21182.09 7.05 42826.00 47778.11 2013-11-30 09:16:17.000 334 21182.08 7.08 42826.00 47778.11 2013-11-30 09:16:18.000 334 21182.07 7.11 42826.00 47778.08 2013-11-30 09:16:19.000 334 21182.04 7.14 42825.95 47778.07 2013-11-30 09:16:20.000 334 21182.07 7.12 42825.96 47778.04 2013-11-30 09:16:21.000 334 21182.08 7.12 42825.96 47778.06 2013-11-30 09:16:22.000 334 21182.09 7.15 42825.95 47778.06 2013-11-30 09:16:23.000 334 21182.10 7.15 42825.96 47778.08 2013-11-30 09:16:24.000 334 21182.12 7.14 42825.93 47778.07 2013-11-30 09:16:25.000 334 21182.12 7.17 42825.91 47778.06 2013-11-30 09:16:26.000 334 21182.17 7.22 42825.91 47778.07 2013-11-30 09:16:27.000 334 21182.19 7.20 42825.87 47778.07 2013-11-30 09:16:28.000 334 21182.19 7.19 42825.87 47778.06 2013-11-30 09:16:29.000 334 21182.20 7.15 42825.86 47778.03 2013-11-30 09:16:30.000 334 21182.22 7.18 42825.83 47778.04 2013-11-30 09:16:31.000 334 21182.25 7.18 42825.82 47778.04 2013-11-30 09:16:32.000 334 21182.23 7.15 42825.83 47778.06 2013-11-30 09:16:33.000 334 21182.21 7.12 42825.86 47778.06 2013-11-30 09:16:34.000 334 21182.19 7.08 42825.88 47778.04 2013-11-30 09:16:35.000 334 21182.16 7.06 42825.92 47778.06 2013-11-30 09:16:36.000 334 21182.12 7.06 42825.94 47778.07 2013-11-30 09:16:37.000 334 21182.13 7.05 42825.93 47778.07 2013-11-30 09:16:38.000 334 21182.12 7.04 42825.94 47778.10 2013-11-30 09:16:39.000 334 21182.10 7.04 42825.95 47778.07 2013-11-30 09:16:40.000 334 21182.07 7.02 42825.93 47778.07 2013-11-30 09:16:41.000 334 21182.04 7.02 42825.95 47778.07 2013-11-30 09:16:42.000 334 21182.04 6.99 42825.93 47778.07 2013-11-30 09:16:43.000 334 21182.04 7.00 42825.93 47778.07 2013-11-30 09:16:44.000 334 21182.06 7.01 42825.96 47778.10 2013-11-30 09:16:45.000 334 21182.07 6.99 42825.97 47778.07 2013-11-30 09:16:46.000 334 21182.10 6.97 42825.96 47778.08 2013-11-30 09:16:47.000 334 21182.09 6.95 42825.98 47778.12 2013-11-30 09:16:48.000 334 21182.09 6.93 42825.96 47778.11 2013-11-30 09:16:49.000 334 21182.08 6.93 42825.98 47778.11 2013-11-30 09:16:50.000 334 21182.12 6.94 42825.97 47778.12 2013-11-30 09:16:51.000 334 21182.13 6.91 42825.97 47778.14 2013-11-30 09:16:52.000 334 21182.15 6.88 42825.94 47778.14 2013-11-30 09:16:53.000 334 21182.13 6.93 42825.93 47778.12 2013-11-30 09:16:54.000 334 21182.12 6.93 42825.97 47778.14 2013-11-30 09:16:55.000 334 21182.14 6.91 42825.96 47778.14 2013-11-30 09:16:56.000 334 21182.15 6.91 42825.94 47778.11 2013-11-30 09:16:57.000 334 21182.15 6.89 42825.96 47778.12 2013-11-30 09:16:58.000 334 21182.13 6.88 42825.97 47778.11 2013-11-30 09:16:59.000 334 21182.10 6.86 42825.99 47778.11 2013-11-30 09:17:00.000 334 21182.05 6.87 42826.02 47778.12 2013-11-30 09:17:01.000 334 21182.05 6.87 42825.99 47778.12 2013-11-30 09:17:02.000 334 21182.03 6.88 42826.02 47778.12 2013-11-30 09:17:03.000 334 21182.02 6.87 42826.01 47778.12 2013-11-30 09:17:04.000 334 21182.00 6.87 42826.06 47778.12 2013-11-30 09:17:05.000 334 21182.01 6.88 42826.05 47778.11 2013-11-30 09:17:06.000 334 21182.03 6.89 42826.03 47778.12 2013-11-30 09:17:07.000 334 21182.03 6.88 42826.10 47778.14 2013-11-30 09:17:08.000 334 21182.00 6.88 42826.12 47778.14 2013-11-30 09:17:09.000 334 21181.98 6.89 42826.12 47778.21 2013-11-30 09:17:10.000 334 21181.99 6.84 42826.12 47778.18 2013-11-30 09:17:11.000 334 21182.03 6.82 42826.14 47778.21 2013-11-30 09:17:12.000 334 21182.02 6.79 42826.16 47778.25 2013-11-30 09:17:13.000 334 21182.03 6.81 42826.17 47778.26 2013-11-30 09:17:14.000 334 21182.03 6.81 42826.16 47778.28 2013-11-30 09:17:15.000 334 21182.00 6.81 42826.19 47778.28 2013-11-30 09:17:16.000 334 21182.02 6.84 42826.18 47778.33 2013-11-30 09:17:17.000 334 21182.02 6.87 42826.21 47778.31 2013-11-30 09:17:18.000 334 21182.03 6.85 42826.18 47778.29 2013-11-30 09:17:19.000 334 21182.00 6.86 42826.18 47778.32 2013-11-30 09:17:20.000 334 21181.99 6.91 42826.19 47778.29 2013-11-30 09:17:21.000 334 21181.96 6.96 42826.16 47778.26 2013-11-30 09:17:22.000 334 21181.97 6.96 42826.12 47778.25 2013-11-30 09:17:23.000 334 21181.95 7.00 42826.11 47778.19 2013-11-30 09:17:24.000 334 21181.95 7.01 42826.11 47778.18 2013-11-30 09:17:25.000 334 21181.96 7.05 42826.06 47778.15 2013-11-30 09:17:26.000 334 21181.95 7.07 42826.03 47778.14 2013-11-30 09:17:27.000 334 21181.91 7.12 42826.03 47778.11 2013-11-30 09:17:28.000 334 21181.87 7.13 42826.00 47778.06 2013-11-30 09:17:29.000 334 21181.83 7.13 42825.98 47778.01 2013-11-30 09:17:30.000 334 21181.81 7.12 42825.94 47777.99 2013-11-30 09:17:31.000 334 21181.79 7.13 42825.89 47777.96 2013-11-30 09:17:32.000 334 21181.74 7.14 42825.89 47777.93 2013-11-30 09:17:33.000 334 21181.70 7.15 42825.87 47777.89 2013-11-30 09:17:34.000 334 21181.71 7.15 42825.84 47777.86 2013-11-30 09:17:35.000 334 21181.68 7.17 42825.82 47777.83 2013-11-30 09:17:36.000 334 21181.66 7.19 42825.80 47777.81 2013-11-30 09:17:37.000 334 21181.66 7.19 42825.83 47777.79 2013-11-30 09:17:38.000 334 21181.68 7.17 42825.80 47777.78 2013-11-30 09:17:39.000 334 21181.67 7.20 42825.81 47777.78 2013-11-30 09:17:40.000 334 21181.63 7.22 42825.77 47777.76 2013-11-30 09:17:41.000 334 21181.64 7.19 42825.78 47777.75 2013-11-30 09:17:42.000 334 21181.64 7.20 42825.79 47777.75 2013-11-30 09:17:43.000 334 21181.63 7.23 42825.77 47777.75 2013-11-30 09:17:44.000 334 21181.64 7.21 42825.81 47777.75 2013-11-30 09:17:45.000 334 21181.60 7.21 42825.84 47777.75 2013-11-30 09:17:46.000 334 21181.63 7.25 42825.79 47777.78 2013-11-30 09:17:47.000 334 21181.64 7.27 42825.84 47777.79 2013-11-30 09:17:48.000 334 21181.63 7.25 42825.86 47777.79 2013-11-30 09:17:49.000 334 21181.65 7.24 42825.88 47777.81 2013-11-30 09:17:50.000 334 21181.66 7.22 42825.91 47777.82 2013-11-30 09:17:51.000 334 21181.71 7.22 42825.92 47777.88 2013-11-30 09:17:52.000 334 21181.71 7.26 42825.94 47777.89 2013-11-30 09:17:53.000 334 21181.73 7.25 42825.95 47777.93 2013-11-30 09:17:54.000 334 21181.76 7.27 42825.96 47777.96 2013-11-30 09:17:55.000 334 21181.75 7.27 42826.00 47777.97 2013-11-30 09:17:56.000 334 21181.73 7.28 42826.00 47777.96 2013-11-30 09:17:57.000 334 21181.75 7.29 42825.97 47777.97 2013-11-30 09:17:58.000 334 21181.78 7.29 42826.00 47777.99 2013-11-30 09:17:59.000 334 21181.76 7.30 42826.02 47777.99 2013-11-30 09:18:00.000 334 21181.76 7.33 42826.02 47778.00 2013-11-30 09:18:01.000 334 21181.82 7.31 42825.98 47778.00 2013-11-30 09:18:02.000 334 21181.84 7.31 42825.98 47778.01 2013-11-30 09:18:03.000 334 21181.87 7.31 42826.01 47778.04 2013-11-30 09:18:04.000 334 21181.88 7.32 42826.00 47778.06 2013-11-30 09:18:05.000 334 21181.92 7.32 42826.03 47778.07 2013-11-30 09:18:06.000 334 21181.92 7.33 42826.05 47778.08 2013-11-30 09:18:07.000 334 21181.95 7.32 42826.05 47778.10 2013-11-30 09:18:08.000 334 21181.97 7.32 42826.04 47778.12 2013-11-30 09:18:09.000 334 21181.97 7.31 42826.07 47778.12 2013-11-30 09:18:10.000 334 21181.98 7.30 42826.08 47778.14 2013-11-30 09:18:11.000 334 21181.98 7.30 42826.07 47778.14 2013-11-30 09:18:12.000 334 21181.98 7.29 42826.07 47778.17 2013-11-30 09:18:13.000 334 21181.99 7.31 42826.07 47778.17 2013-11-30 09:18:14.000 334 21181.97 7.32 42826.07 47778.17 2013-11-30 09:18:15.000 334 21181.98 7.32 42826.07 47778.18 2013-11-30 09:18:16.000 334 21182.00 7.37 42826.06 47778.18 2013-11-30 09:18:17.000 334 21181.98 7.41 42826.06 47778.14 2013-11-30 09:18:18.000 334 21181.98 7.43 42826.05 47778.14 2013-11-30 09:18:19.000 334 21182.01 7.45 42826.04 47778.12 2013-11-30 09:18:20.000 334 21182.00 7.49 42826.00 47778.12 2013-11-30 09:18:21.000 334 21182.00 7.50 42826.01 47778.11 2013-11-30 09:18:22.000 334 21181.99 7.51 42825.98 47778.08 2013-11-30 09:18:23.000 334 21181.97 7.52 42825.95 47778.07 2013-11-30 09:18:24.000 334 21181.97 7.55 42825.95 47778.07 2013-11-30 09:18:25.000 334 21181.97 7.53 42825.97 47778.04 2013-11-30 09:18:26.000 334 21181.98 7.54 42825.98 47778.06 2013-11-30 09:18:27.000 334 21181.99 7.54 42826.04 47778.07 2013-11-30 09:18:28.000 334 21181.99 7.52 42826.03 47778.07 2013-11-30 09:18:29.000 334 21181.98 7.50 42826.02 47778.10 2013-11-30 09:18:30.000 334 21181.97 7.50 42826.02 47778.10 2013-11-30 09:18:31.000 334 21181.95 7.53 42826.07 47778.10 2013-11-30 09:18:32.000 334 21181.95 7.51 42826.09 47778.14 2013-11-30 09:18:33.000 334 21181.95 7.51 42826.09 47778.14 2013-11-30 09:18:34.000 334 21181.97 7.49 42826.13 47778.18 2013-11-30 09:18:35.000 334 21181.97 7.49 42826.13 47778.17 2013-11-30 09:18:36.000 334 21181.95 7.47 42826.13 47778.18 2013-11-30 09:18:37.000 334 21181.94 7.48 42826.14 47778.21 2013-11-30 09:18:38.000 334 21181.91 7.48 42826.14 47778.18 2013-11-30 09:18:39.000 334 21181.90 7.50 42826.17 47778.17 2013-11-30 09:18:40.000 334 21181.88 7.50 42826.14 47778.15 2013-11-30 09:18:41.000 334 21181.86 7.53 42826.08 47778.14 2013-11-30 09:18:42.000 334 21181.84 7.53 42826.06 47778.11 2013-11-30 09:18:43.000 334 21181.80 7.51 42825.98 47778.07 2013-11-30 09:18:44.000 334 21181.78 7.50 42825.97 47778.01 2013-11-30 09:18:45.000 334 21181.75 7.51 42825.99 47777.99 2013-11-30 09:18:46.000 334 21181.77 7.51 42825.96 47777.96 2013-11-30 09:18:47.000 334 21181.79 7.51 42825.92 47777.96 2013-11-30 09:18:48.000 334 21181.81 7.49 42825.92 47777.94 2013-11-30 09:18:49.000 334 21181.82 7.52 42825.91 47777.94 2013-11-30 09:18:50.000 334 21181.81 7.52 42825.91 47777.96 2013-11-30 09:18:51.000 334 21181.80 7.51 42825.92 47777.94 2013-11-30 09:18:52.000 334 21181.82 7.50 42825.92 47777.96 2013-11-30 09:18:53.000 334 21181.80 7.50 42825.94 47777.94 2013-11-30 09:18:54.000 334 21181.80 7.51 42825.95 47777.96 2013-11-30 09:18:55.000 334 21181.79 7.52 42825.96 47777.97 2013-11-30 09:18:56.000 334 21181.76 7.55 42825.98 47777.99 2013-11-30 09:18:57.000 334 21181.72 7.57 42825.99 47777.97 2013-11-30 09:18:58.000 334 21181.73 7.60 42825.98 47777.96 2013-11-30 09:18:59.000 334 21181.72 7.61 42825.97 47777.94 2013-11-30 09:19:00.000 334 21181.66 7.66 42825.96 47777.92 2013-11-30 09:19:01.000 334 21181.62 7.72 42825.93 47777.89 2013-11-30 09:19:02.000 334 21181.57 7.78 42825.90 47777.86 2013-11-30 09:19:03.000 334 21181.51 7.87 42825.88 47777.82 2013-11-30 09:19:04.000 334 21181.44 7.97 42825.82 47777.75 2013-11-30 09:19:05.000 334 21181.47 8.07 42825.68 47777.65 2013-11-30 09:19:06.000 334 21181.46 8.11 42825.62 47777.57 2013-11-30 09:19:07.000 334 21181.44 8.15 42825.61 47777.50 2013-11-30 09:19:08.000 334 21181.42 8.18 42825.59 47777.46 2013-11-30 09:19:09.000 334 21181.43 8.22 42825.56 47777.42 2013-11-30 09:19:10.000 334 21181.42 8.24 42825.52 47777.42 2013-11-30 09:19:11.000 334 21181.41 8.28 42825.50 47777.39 2013-11-30 09:19:12.000 334 21181.35 8.37 42825.49 47777.39 2013-11-30 09:19:13.000 334 21181.33 8.44 42825.46 47777.36 2013-11-30 09:19:14.000 334 21181.27 8.49 42825.43 47777.26 2013-11-30 09:19:15.000 334 21181.23 8.52 42825.37 47777.24 2013-11-30 09:19:16.000 334 21181.21 8.57 42825.36 47777.17 2013-11-30 09:19:17.000 334 21181.20 8.59 42825.35 47777.14 2013-11-30 09:19:18.000 334 21181.18 8.61 42825.30 47777.11 2013-11-30 09:19:19.000 334 21181.17 8.61 42825.31 47777.10 2013-11-30 09:19:20.000 334 21181.21 8.60 42825.31 47777.14 2013-11-30 09:19:21.000 334 21181.22 8.58 42825.29 47777.08 2013-11-30 09:19:22.000 334 21181.22 8.56 42825.31 47777.11 2013-11-30 09:19:23.000 334 21181.21 8.51 42825.31 47777.11 2013-11-30 09:19:24.000 334 21181.25 8.46 42825.30 47777.14 2013-11-30 09:19:25.000 334 21181.26 8.45 42825.35 47777.15 2013-11-30 09:19:26.000 334 21181.26 8.41 42825.37 47777.17 2013-11-30 09:19:27.000 334 21181.29 8.37 42825.39 47777.21 2013-11-30 09:19:28.000 334 21181.34 8.35 42825.43 47777.24 2013-11-30 09:19:29.000 334 21181.39 8.31 42825.43 47777.26 2013-11-30 09:19:30.000 334 21181.41 8.24 42825.50 47777.33 2013-11-30 09:19:31.000 334 21181.44 8.18 42825.53 47777.35 2013-11-30 09:19:32.000 334 21181.48 8.09 42825.60 47777.44 2013-11-30 09:19:33.000 334 21181.50 8.09 42825.66 47777.50 2013-11-30 09:19:34.000 334 21181.52 8.06 42825.70 47777.54 2013-11-30 09:19:35.000 334 21181.54 8.03 42825.67 47777.61 2013-11-30 09:19:36.000 334 21181.56 8.03 42825.75 47777.64 2013-11-30 09:19:37.000 334 21181.57 8.01 42825.79 47777.68 2013-11-30 09:19:38.000 334 21181.54 7.98 42825.78 47777.71 2013-11-30 09:19:39.000 334 21181.53 7.97 42825.81 47777.71 2013-11-30 09:19:40.000 334 21181.52 7.96 42825.83 47777.72 2013-11-30 09:19:41.000 334 21181.54 7.94 42825.89 47777.75 2013-11-30 09:19:42.000 334 21181.54 7.94 42825.91 47777.75 2013-11-30 09:19:43.000 334 21181.57 7.90 42825.87 47777.76 2013-11-30 09:19:44.000 334 21181.56 7.92 42825.84 47777.75 2013-11-30 09:19:45.000 334 21181.54 7.95 42825.87 47777.81 2013-11-30 09:19:46.000 334 21181.56 7.94 42825.89 47777.78 2013-11-30 09:19:47.000 334 21181.59 7.94 42825.84 47777.79 2013-11-30 09:19:48.000 334 21181.62 7.92 42825.88 47777.76 2013-11-30 09:19:49.000 334 21181.65 7.86 42825.86 47777.79 2013-11-30 09:19:50.000 334 21181.69 7.84 42825.87 47777.79 2013-11-30 09:19:51.000 334 21181.68 7.82 42825.88 47777.82 2013-11-30 09:19:52.000 334 21181.70 7.82 42825.88 47777.88 2013-11-30 09:19:53.000 334 21181.72 7.78 42825.91 47777.88 2013-11-30 09:19:54.000 334 21181.74 7.74 42825.98 47777.92 2013-11-30 09:19:55.000 334 21181.79 7.72 42825.98 47777.96 2013-11-30 09:19:56.000 334 21181.83 7.72 42826.00 47778.00 2013-11-30 09:19:57.000 334 21181.84 7.74 42826.02 47778.04 2013-11-30 09:19:58.000 334 21181.83 7.73 42826.03 47778.04 2013-11-30 09:19:59.000 334 21181.84 7.71 42826.06 47778.07 2013-11-30 09:20:00.000 334 21181.87 7.70 42826.09 47778.07 2013-11-30 09:20:01.000 334 21181.87 7.69 42826.08 47778.11 2013-11-30 09:20:02.000 334 21181.86 7.66 42826.09 47778.11 2013-11-30 09:20:03.000 334 21181.84 7.63 42826.14 47778.10 2013-11-30 09:20:04.000 334 21181.86 7.63 42826.14 47778.14 2013-11-30 09:20:05.000 334 21181.85 7.65 42826.14 47778.11 2013-11-30 09:20:06.000 334 21181.84 7.66 42826.13 47778.14 2013-11-30 09:20:07.000 334 21181.84 7.65 42826.14 47778.14 2013-11-30 09:20:08.000 334 21181.84 7.65 42826.12 47778.14 2013-11-30 09:20:09.000 334 21181.83 7.64 42826.10 47778.12 2013-11-30 09:20:10.000 334 21181.84 7.67 42826.11 47778.12 2013-11-30 09:20:11.000 334 21181.83 7.69 42826.13 47778.14 2013-11-30 09:20:12.000 334 21181.81 7.68 42826.12 47778.14 2013-11-30 09:20:13.000 334 21181.81 7.70 42826.13 47778.14 2013-11-30 09:20:14.000 334 21181.83 7.71 42826.14 47778.12 2013-11-30 09:20:15.000 334 21181.81 7.73 42826.13 47778.11 2013-11-30 09:20:16.000 334 21181.81 7.72 42826.10 47778.11 2013-11-30 09:20:17.000 334 21181.79 7.74 42826.08 47778.10 2013-11-30 09:20:18.000 334 21181.78 7.72 42826.13 47778.11 2013-11-30 09:20:19.000 334 21181.79 7.72 42826.09 47778.10 2013-11-30 09:20:20.000 334 21181.77 7.71 42826.10 47778.10 2013-11-30 09:20:21.000 334 21181.77 7.70 42826.09 47778.10 2013-11-30 09:20:22.000 334 21181.76 7.66 42826.08 47778.08 2013-11-30 09:20:23.000 334 21181.77 7.63 42826.07 47778.06 2013-11-30 09:20:24.000 334 21181.74 7.61 42826.07 47778.06 2013-11-30 09:20:25.000 334 21181.75 7.61 42826.09 47778.04 2013-11-30 09:20:26.000 334 21181.69 7.59 42826.08 47778.07 2013-11-30 09:20:27.000 334 21181.71 7.57 42826.07 47778.06 2013-11-30 09:20:28.000 334 21181.70 7.55 42826.07 47778.00 2013-11-30 09:20:29.000 334 21181.64 7.53 42826.09 47778.03 2013-11-30 09:20:30.000 334 21181.65 7.51 42826.09 47778.04 2013-11-30 09:20:31.000 334 21181.64 7.54 42826.05 47778.00 2013-11-30 09:20:32.000 334 21181.63 7.52 42826.06 47778.00 2013-11-30 09:20:33.000 334 21181.61 7.51 42826.03 47777.96 2013-11-30 09:20:34.000 334 21181.62 7.48 42826.03 47777.96 2013-11-30 09:20:35.000 334 21181.60 7.45 42826.03 47777.93 2013-11-30 09:20:36.000 334 21181.61 7.44 42826.03 47777.92 2013-11-30 09:20:37.000 334 21181.60 7.44 42826.01 47777.89 2013-11-30 09:20:38.000 334 21181.60 7.43 42825.99 47777.90 2013-11-30 09:20:39.000 334 21181.58 7.42 42826.00 47777.90 2013-11-30 09:20:40.000 334 21181.57 7.39 42826.00 47777.89 2013-11-30 09:20:41.000 334 21181.55 7.39 42826.01 47777.88 2013-11-30 09:20:42.000 334 21181.51 7.43 42825.99 47777.89 2013-11-30 09:20:43.000 334 21181.50 7.45 42825.99 47777.89 2013-11-30 09:20:44.000 334 21181.50 7.47 42826.00 47777.88 2013-11-30 09:20:45.000 334 21181.48 7.51 42826.00 47777.86 2013-11-30 09:20:46.000 334 21181.42 7.57 42826.02 47777.86 2013-11-30 09:20:47.000 334 21181.37 7.62 42825.97 47777.82 2013-11-30 09:20:48.000 334 21181.35 7.67 42825.98 47777.81 2013-11-30 09:20:49.000 334 21181.35 7.73 42825.94 47777.79 2013-11-30 09:20:50.000 334 21181.34 7.73 42825.93 47777.75 2013-11-30 09:20:51.000 334 21181.31 7.77 42825.88 47777.71 2013-11-30 09:20:52.000 334 21181.31 7.83 42825.85 47777.67 2013-11-30 09:20:53.000 334 21181.28 7.83 42825.82 47777.64 2013-11-30 09:20:54.000 334 21181.22 7.82 42825.78 47777.61 2013-11-30 09:20:55.000 334 21181.23 7.83 42825.81 47777.57 2013-11-30 09:20:56.000 334 21181.18 7.82 42825.80 47777.56 2013-11-30 09:20:57.000 334 21181.18 7.85 42825.79 47777.54 2013-11-30 09:20:58.000 334 21181.19 7.84 42825.74 47777.56 2013-11-30 09:20:59.000 334 21181.20 7.84 42825.75 47777.53 2013-11-30 09:21:00.000 334 21181.21 7.85 42825.78 47777.56 2013-11-30 09:21:01.000 334 21181.18 7.83 42825.80 47777.54 2013-11-30 09:21:02.000 334 21181.15 7.83 42825.78 47777.54 2013-11-30 09:21:03.000 334 21181.09 7.92 42825.79 47777.54 2013-11-30 09:21:04.000 334 21181.04 7.99 42825.73 47777.50 2013-11-30 09:21:05.000 334 21181.01 8.02 42825.68 47777.43 2013-11-30 09:21:06.000 334 21180.98 8.03 42825.62 47777.36 2013-11-30 09:21:07.000 334 21180.97 8.04 42825.60 47777.29 2013-11-30 09:21:08.000 334 21180.96 8.05 42825.53 47777.24 2013-11-30 09:21:09.000 334 21180.92 8.03 42825.51 47777.22 2013-11-30 09:21:10.000 334 21180.88 8.05 42825.50 47777.15 2013-11-30 09:21:11.000 334 21180.84 8.07 42825.48 47777.12 2013-11-30 09:21:12.000 334 21180.80 8.10 42825.43 47777.08 2013-11-30 09:21:13.000 334 21180.76 8.14 42825.42 47777.04 2013-11-30 09:21:14.000 334 21180.70 8.20 42825.37 47776.99 2013-11-30 09:21:15.000 334 21180.68 8.23 42825.34 47776.96 2013-11-30 09:21:16.000 334 21180.68 8.22 42825.32 47776.93 2013-11-30 09:21:17.000 334 21180.63 8.22 42825.33 47776.89 2013-11-30 09:21:18.000 334 21180.63 8.26 42825.35 47776.89 2013-11-30 09:21:19.000 334 21180.64 8.23 42825.33 47776.88 2013-11-30 09:21:20.000 334 21180.62 8.21 42825.32 47776.86 2013-11-30 09:21:21.000 334 21180.61 8.24 42825.34 47776.86 2013-11-30 09:21:22.000 334 21180.56 8.27 42825.32 47776.83 2013-11-30 09:21:23.000 334 21180.55 8.30 42825.28 47776.82 2013-11-30 09:21:24.000 334 21180.55 8.29 42825.25 47776.79 2013-11-30 09:21:25.000 334 21180.63 8.24 42825.23 47776.78 2013-11-30 09:21:26.000 334 21180.70 8.19 42825.25 47776.81 2013-11-30 09:21:27.000 334 21180.71 8.13 42825.26 47776.83 2013-11-30 09:21:28.000 334 21180.72 8.07 42825.31 47776.88 2013-11-30 09:21:29.000 334 21180.78 8.01 42825.34 47776.93 2013-11-30 09:21:30.000 334 21180.83 7.92 42825.38 47776.96 2013-11-30 09:21:31.000 334 21180.86 7.85 42825.43 47777.00 2013-11-30 09:21:32.000 334 21180.90 7.81 42825.48 47777.11 2013-11-30 09:21:33.000 334 21180.89 7.72 42825.52 47777.12 2013-11-30 09:21:34.000 334 21180.86 7.62 42825.57 47777.15 2013-11-30 09:21:35.000 334 21180.87 7.55 42825.54 47777.18 2013-11-30 09:21:36.000 334 21180.87 7.53 42825.55 47777.21 2013-11-30 09:21:37.000 334 21180.85 7.52 42825.54 47777.18 2013-11-30 09:21:38.000 334 21180.88 7.45 42825.53 47777.17 2013-11-30 09:21:39.000 334 21180.88 7.39 42825.55 47777.19 2013-11-30 09:21:40.000 334 21180.89 7.38 42825.56 47777.18 2013-11-30 09:21:41.000 334 21180.89 7.39 42825.58 47777.19 2013-11-30 09:21:42.000 334 21180.89 7.37 42825.55 47777.18 2013-11-30 09:21:43.000 334 21180.87 7.33 42825.52 47777.19 2013-11-30 09:21:44.000 334 21180.87 7.31 42825.52 47777.17 2013-11-30 09:21:45.000 334 21180.84 7.31 42825.54 47777.18 2013-11-30 09:21:46.000 334 21180.83 7.31 42825.54 47777.17 2013-11-30 09:21:47.000 334 21180.80 7.32 42825.52 47777.18 2013-11-30 09:21:48.000 334 21180.80 7.32 42825.53 47777.12 2013-11-30 09:21:49.000 334 21180.81 7.34 42825.52 47777.11 2013-11-30 09:21:50.000 334 21180.83 7.29 42825.50 47777.12 2013-11-30 09:21:51.000 334 21180.84 7.25 42825.52 47777.11 2013-11-30 09:21:52.000 334 21180.88 7.24 42825.57 47777.15 2013-11-30 09:21:53.000 334 21180.91 7.23 42825.61 47777.18 2013-11-30 09:21:54.000 334 21180.87 7.22 42825.64 47777.24 2013-11-30 09:21:55.000 334 21180.77 7.34 42825.61 47777.21 2013-11-30 09:21:56.000 334 21180.71 7.46 42825.51 47777.14 2013-11-30 09:21:57.000 334 21180.65 7.51 42825.41 47777.04 2013-11-30 09:21:58.000 334 21180.65 7.47 42825.39 47776.99 2013-11-30 09:21:59.000 334 21180.68 7.44 42825.38 47776.94 2013-11-30 09:22:00.000 334 21180.65 7.41 42825.38 47776.94 2013-11-30 09:22:01.000 334 21180.61 7.47 42825.38 47776.93 2013-11-30 09:22:02.000 334 21180.60 7.51 42825.34 47776.92 2013-11-30 09:22:03.000 334 21180.60 7.51 42825.32 47776.89 2013-11-30 09:22:04.000 334 21180.61 7.51 42825.28 47776.85 2013-11-30 09:22:05.000 334 21180.59 7.60 42825.24 47776.83 2013-11-30 09:22:06.000 334 21180.53 7.67 42825.21 47776.79 2013-11-30 09:22:07.000 334 21180.49 7.74 42825.14 47776.74 2013-11-30 09:22:08.000 334 21180.43 7.85 42825.10 47776.68 2013-11-30 09:22:09.000 334 21180.37 8.01 42825.03 47776.61 2013-11-30 09:22:10.000 334 21180.39 8.08 42824.94 47776.50 2013-11-30 09:22:11.000 334 21180.45 8.07 42824.90 47776.43 2013-11-30 09:22:12.000 334 21180.51 8.05 42824.86 47776.43 2013-11-30 09:22:13.000 334 21180.53 8.01 42824.88 47776.44 2013-11-30 09:22:14.000 334 21180.57 7.98 42824.93 47776.46 2013-11-30 09:22:15.000 334 21180.57 7.94 42824.93 47776.47 2013-11-30 09:22:16.000 334 21180.59 7.93 42824.99 47776.51 2013-11-30 09:22:17.000 334 21180.60 7.84 42825.03 47776.56 2013-11-30 09:22:18.000 334 21180.61 7.81 42825.01 47776.60 2013-11-30 09:22:19.000 334 21180.59 7.81 42824.98 47776.57 2013-11-30 09:22:20.000 334 21180.58 7.83 42824.99 47776.60 2013-11-30 09:22:21.000 334 21180.56 7.86 42824.97 47776.58 2013-11-30 09:22:22.000 334 21180.57 7.88 42824.94 47776.57 2013-11-30 09:22:23.000 334 21180.59 7.82 42824.95 47776.51 2013-11-30 09:22:24.000 334 21180.65 7.75 42824.98 47776.57 2013-11-30 09:22:25.000 334 21180.74 7.70 42825.02 47776.57 2013-11-30 09:22:26.000 334 21180.79 7.63 42825.02 47776.61 2013-11-30 09:22:27.000 334 21180.85 7.58 42825.06 47776.68 2013-11-30 09:22:28.000 334 21180.88 7.52 42825.12 47776.75 2013-11-30 09:22:29.000 334 21180.94 7.51 42825.14 47776.78 2013-11-30 09:22:30.000 334 21180.94 7.51 42825.20 47776.83 2013-11-30 09:22:31.000 334 21180.98 7.42 42825.24 47776.89 2013-11-30 09:22:32.000 334 21181.03 7.32 42825.30 47776.93 2013-11-30 09:22:33.000 334 21181.05 7.28 42825.36 47777.00 2013-11-30 09:22:34.000 334 21181.04 7.28 42825.39 47777.07 2013-11-30 09:22:35.000 334 21180.99 7.26 42825.43 47777.11 2013-11-30 09:22:36.000 334 21180.98 7.22 42825.45 47777.10 2013-11-30 09:22:37.000 334 21180.99 7.19 42825.48 47777.11 2013-11-30 09:22:38.000 334 21181.01 7.18 42825.49 47777.11 2013-11-30 09:22:39.000 334 21181.01 7.14 42825.52 47777.14 2013-11-30 09:22:40.000 334 21180.98 7.12 42825.51 47777.17 2013-11-30 09:22:41.000 334 21181.02 7.08 42825.53 47777.18 2013-11-30 09:22:42.000 334 21181.01 7.06 42825.53 47777.21 2013-11-30 09:22:43.000 334 21180.98 7.04 42825.59 47777.18 2013-11-30 09:22:44.000 334 21180.98 7.02 42825.56 47777.22 2013-11-30 09:22:45.000 334 21180.94 7.02 42825.56 47777.22 2013-11-30 09:22:46.000 334 21180.93 7.01 42825.59 47777.25 2013-11-30 09:22:47.000 334 21180.93 7.01 42825.55 47777.26 2013-11-30 09:22:48.000 334 21180.92 7.04 42825.58 47777.25 2013-11-30 09:22:49.000 334 21180.92 7.04 42825.58 47777.26 2013-11-30 09:22:50.000 334 21180.92 7.03 42825.54 47777.22 2013-11-30 09:22:51.000 334 21180.94 7.01 42825.52 47777.22 2013-11-30 09:22:52.000 334 21180.97 7.00 42825.55 47777.21 2013-11-30 09:22:53.000 334 21180.98 6.96 42825.54 47777.22 2013-11-30 09:22:54.000 334 21180.98 6.93 42825.57 47777.25 2013-11-30 09:22:55.000 334 21180.98 6.94 42825.61 47777.25 2013-11-30 09:22:56.000 334 21181.00 6.94 42825.58 47777.26 2013-11-30 09:22:57.000 334 21181.03 6.91 42825.57 47777.26 2013-11-30 09:22:58.000 334 21181.03 6.91 42825.60 47777.29 2013-11-30 09:22:59.000 334 21181.01 6.90 42825.61 47777.29 2013-11-30 09:23:00.000 334 21181.05 6.90 42825.62 47777.31 2013-11-30 09:23:01.000 334 21181.07 6.89 42825.61 47777.29 2013-11-30 09:23:02.000 334 21181.02 6.92 42825.58 47777.29 2013-11-30 09:23:03.000 334 21181.01 6.95 42825.58 47777.29 2013-11-30 09:23:04.000 334 21180.99 6.96 42825.56 47777.28 2013-11-30 09:23:05.000 334 21181.00 6.96 42825.54 47777.25 2013-11-30 09:23:06.000 334 21180.99 6.97 42825.57 47777.25 2013-11-30 09:23:07.000 334 21180.99 6.95 42825.56 47777.25 2013-11-30 09:23:08.000 334 21180.99 6.93 42825.61 47777.25 2013-11-30 09:23:09.000 334 21180.99 6.94 42825.60 47777.25 2013-11-30 09:23:10.000 334 21180.96 6.96 42825.56 47777.25 2013-11-30 09:23:11.000 334 21180.97 6.94 42825.60 47777.25 2013-11-30 09:23:12.000 334 21181.01 6.88 42825.60 47777.25 2013-11-30 09:23:13.000 334 21181.01 6.88 42825.60 47777.28 2013-11-30 09:23:14.000 334 21181.00 6.92 42825.60 47777.28 2013-11-30 09:23:15.000 334 21180.98 6.91 42825.61 47777.29 2013-11-30 09:23:16.000 334 21181.00 6.88 42825.60 47777.29 2013-11-30 09:23:17.000 334 21181.03 6.85 42825.61 47777.26 2013-11-30 09:23:18.000 334 21181.03 6.84 42825.58 47777.28 2013-11-30 09:23:19.000 334 21181.04 6.81 42825.57 47777.28 2013-11-30 09:23:20.000 334 21181.06 6.77 42825.58 47777.28 2013-11-30 09:23:21.000 334 21181.08 6.72 42825.57 47777.31 2013-11-30 09:23:22.000 334 21181.11 6.70 42825.54 47777.31 2013-11-30 09:23:23.000 334 21181.11 6.67 42825.56 47777.29 2013-11-30 09:23:24.000 334 21181.15 6.65 42825.57 47777.35 2013-11-30 09:23:25.000 334 21181.17 6.65 42825.60 47777.38 2013-11-30 09:23:26.000 334 21181.20 6.64 42825.60 47777.38 2013-11-30 09:23:27.000 334 21181.22 6.64 42825.60 47777.39 2013-11-30 09:23:28.000 334 21181.26 6.64 42825.60 47777.39 2013-11-30 09:23:29.000 334 21181.30 6.62 42825.62 47777.43 2013-11-30 09:23:30.000 334 21181.30 6.62 42825.65 47777.46 2013-11-30 09:23:31.000 334 21181.32 6.61 42825.64 47777.46 2013-11-30 09:23:32.000 334 21181.26 6.61 42825.63 47777.46 2013-11-30 09:23:33.000 334 21181.26 6.63 42825.63 47777.43 2013-11-30 09:23:34.000 334 21181.28 6.61 42825.65 47777.44 2013-11-30 09:23:35.000 334 21181.25 6.60 42825.67 47777.46 2013-11-30 09:23:36.000 334 21181.24 6.61 42825.61 47777.46 2013-11-30 09:23:37.000 334 21181.24 6.62 42825.59 47777.43 2013-11-30 09:23:38.000 334 21181.24 6.61 42825.62 47777.46 2013-11-30 09:23:39.000 334 21181.23 6.59 42825.63 47777.43 2013-11-30 09:23:40.000 334 21181.25 6.58 42825.61 47777.43 2013-11-30 09:23:41.000 334 21181.24 6.56 42825.64 47777.44 2013-11-30 09:23:42.000 334 21181.23 6.55 42825.66 47777.43 2013-11-30 09:23:43.000 334 21181.21 6.54 42825.64 47777.43 2013-11-30 09:23:44.000 334 21181.20 6.51 42825.63 47777.42 2013-11-30 09:23:45.000 334 21181.17 6.49 42825.64 47777.42 2013-11-30 09:23:46.000 334 21181.19 6.51 42825.65 47777.42 2013-11-30 09:23:47.000 334 21181.19 6.51 42825.63 47777.39 2013-11-30 09:23:48.000 334 21181.18 6.55 42825.63 47777.40 2013-11-30 09:23:49.000 334 21181.18 6.58 42825.60 47777.39 2013-11-30 09:23:50.000 334 21181.21 6.59 42825.59 47777.40 2013-11-30 09:23:51.000 334 21181.27 6.60 42825.58 47777.39 2013-11-30 09:23:52.000 334 21181.28 6.59 42825.57 47777.38 2013-11-30 09:23:53.000 334 21181.29 6.62 42825.56 47777.39 2013-11-30 09:23:54.000 334 21181.31 6.64 42825.56 47777.39 2013-11-30 09:23:55.000 334 21181.32 6.63 42825.56 47777.40 2013-11-30 09:23:56.000 334 21181.34 6.61 42825.55 47777.43 2013-11-30 09:23:57.000 334 21181.34 6.58 42825.56 47777.40 2013-11-30 09:23:58.000 334 21181.36 6.57 42825.56 47777.42 2013-11-30 09:23:59.000 334 21181.36 6.57 42825.55 47777.43 2013-11-30 09:24:00.000 334 21181.34 6.58 42825.56 47777.46 2013-11-30 09:24:01.000 334 21181.36 6.57 42825.57 47777.44 2013-11-30 09:24:02.000 334 21181.38 6.55 42825.57 47777.43 2013-11-30 09:24:03.000 334 21181.38 6.52 42825.57 47777.43 2013-11-30 09:24:04.000 334 21181.39 6.53 42825.57 47777.46 2013-11-30 09:24:05.000 334 21181.38 6.50 42825.61 47777.46 2013-11-30 09:24:06.000 334 21181.38 6.50 42825.60 47777.46 2013-11-30 09:24:07.000 334 21181.38 6.46 42825.59 47777.44 2013-11-30 09:24:08.000 334 21181.39 6.41 42825.63 47777.49 2013-11-30 09:24:09.000 334 21181.42 6.40 42825.65 47777.46 2013-11-30 09:24:10.000 334 21181.41 6.38 42825.64 47777.47 2013-11-30 09:24:11.000 334 21181.45 6.37 42825.60 47777.50 2013-11-30 09:24:12.000 334 21181.47 6.36 42825.59 47777.47 2013-11-30 09:24:13.000 334 21181.46 6.33 42825.61 47777.50 2013-11-30 09:24:14.000 334 21181.44 6.33 42825.59 47777.49 2013-11-30 09:24:15.000 334 21181.43 6.32 42825.60 47777.47 2013-11-30 09:24:16.000 334 21181.44 6.27 42825.61 47777.47 2013-11-30 09:24:17.000 334 21181.45 6.19 42825.63 47777.46 2013-11-30 09:24:18.000 334 21181.42 6.12 42825.66 47777.47 2013-11-30 09:24:19.000 334 21181.41 6.10 42825.67 47777.51 2013-11-30 09:24:20.000 334 21181.39 6.07 42825.66 47777.53 2013-11-30 09:24:21.000 334 21181.34 6.05 42825.70 47777.54 2013-11-30 09:24:22.000 334 21181.27 6.03 42825.71 47777.53 2013-11-30 09:24:23.000 334 21181.28 6.03 42825.69 47777.53 2013-11-30 09:24:24.000 334 21181.29 6.03 42825.75 47777.50 2013-11-30 09:24:25.000 334 21181.25 6.06 42825.71 47777.49 2013-11-30 09:24:26.000 334 21181.28 6.05 42825.68 47777.46 2013-11-30 09:24:27.000 334 21181.27 6.03 42825.67 47777.46 2013-11-30 09:24:28.000 334 21181.27 6.00 42825.67 47777.43 2013-11-30 09:24:29.000 334 21181.27 6.01 42825.65 47777.42 2013-11-30 09:24:30.000 334 21181.26 6.02 42825.66 47777.44 2013-11-30 09:24:31.000 334 21181.30 6.00 42825.65 47777.43 2013-11-30 09:24:32.000 334 21181.30 5.97 42825.66 47777.44 2013-11-30 09:24:33.000 334 21181.29 5.98 42825.68 47777.46 2013-11-30 09:24:34.000 334 21181.26 6.02 42825.63 47777.46 2013-11-30 09:24:35.000 334 21181.25 6.04 42825.61 47777.43 2013-11-30 09:24:36.000 334 21181.22 6.02 42825.61 47777.43 2013-11-30 09:24:37.000 334 21181.17 6.01 42825.62 47777.39 2013-11-30 09:24:38.000 334 21181.13 5.98 42825.63 47777.39 2013-11-30 09:24:39.000 334 21181.12 5.96 42825.61 47777.38 2013-11-30 09:24:40.000 334 21181.12 5.96 42825.63 47777.40 2013-11-30 09:24:41.000 334 21181.10 5.96 42825.63 47777.38 2013-11-30 09:24:42.000 334 21181.08 5.97 42825.64 47777.38 2013-11-30 09:24:43.000 334 21181.09 5.99 42825.62 47777.36 2013-11-30 09:24:44.000 334 21181.11 5.97 42825.63 47777.36 2013-11-30 09:24:45.000 334 21181.15 5.91 42825.65 47777.39 2013-11-30 09:24:46.000 334 21181.20 5.89 42825.67 47777.42 2013-11-30 09:24:47.000 334 21181.20 5.89 42825.67 47777.43 2013-11-30 09:24:48.000 334 21181.24 5.90 42825.63 47777.44 2013-11-30 09:24:49.000 334 21181.27 5.87 42825.68 47777.46 2013-11-30 09:24:50.000 334 21181.33 5.87 42825.70 47777.49 2013-11-30 09:24:51.000 334 21181.35 5.86 42825.71 47777.50 2013-11-30 09:24:52.000 334 21181.39 5.87 42825.72 47777.54 2013-11-30 09:24:53.000 334 21181.40 5.86 42825.69 47777.56 2013-11-30 09:24:54.000 334 21181.39 5.87 42825.68 47777.57 2013-11-30 09:24:55.000 334 21181.35 5.90 42825.69 47777.53 2013-11-30 09:24:56.000 334 21181.30 5.92 42825.68 47777.54 2013-11-30 09:24:57.000 334 21181.31 5.94 42825.68 47777.50 2013-11-30 09:24:58.000 334 21181.32 5.95 42825.68 47777.46 2013-11-30 09:24:59.000 334 21181.31 5.96 42825.63 47777.47 2013-11-30 09:25:00.000 334 21181.31 5.97 42825.61 47777.46 2013-11-30 09:25:01.000 334 21181.33 5.96 42825.60 47777.47 2013-11-30 09:25:02.000 334 21181.31 5.93 42825.60 47777.44 2013-11-30 09:25:03.000 334 21181.33 5.90 42825.62 47777.44 2013-11-30 09:25:04.000 334 21181.37 5.92 42825.60 47777.46 2013-11-30 09:25:05.000 334 21181.39 5.94 42825.58 47777.46 2013-11-30 09:25:06.000 334 21181.37 5.94 42825.56 47777.43 2013-11-30 09:25:07.000 334 21181.35 5.96 42825.56 47777.46 2013-11-30 09:25:08.000 334 21181.35 5.96 42825.57 47777.43 2013-11-30 09:25:09.000 334 21181.34 5.97 42825.55 47777.40 2013-11-30 09:25:10.000 334 21181.38 5.96 42825.54 47777.39 2013-11-30 09:25:11.000 334 21181.42 5.91 42825.54 47777.40 2013-11-30 09:25:12.000 334 21181.48 5.92 42825.56 47777.43 2013-11-30 09:25:13.000 334 21181.51 5.90 42825.52 47777.47 2013-11-30 09:25:14.000 334 21181.57 5.87 42825.53 47777.46 2013-11-30 09:25:15.000 334 21181.61 5.87 42825.53 47777.46 2013-11-30 09:25:16.000 334 21181.63 5.86 42825.52 47777.50 2013-11-30 09:25:17.000 334 21181.62 5.85 42825.53 47777.50 2013-11-30 09:25:18.000 334 21181.64 5.85 42825.54 47777.49 2013-11-30 09:25:19.000 334 21181.71 5.83 42825.50 47777.51 2013-11-30 09:25:20.000 334 21181.76 5.84 42825.47 47777.50 2013-11-30 09:25:21.000 334 21181.76 5.83 42825.45 47777.54 2013-11-30 09:25:22.000 334 21181.77 5.84 42825.45 47777.51 2013-11-30 09:25:23.000 334 21181.80 5.86 42825.44 47777.54 2013-11-30 09:25:24.000 334 21181.83 5.85 42825.43 47777.51 2013-11-30 09:25:25.000 334 21181.86 5.83 42825.43 47777.53 2013-11-30 09:25:26.000 334 21181.89 5.82 42825.44 47777.53 2013-11-30 09:25:27.000 334 21181.90 5.85 42825.39 47777.54 2013-11-30 09:25:28.000 334 21181.92 5.87 42825.41 47777.51 2013-11-30 09:25:29.000 334 21181.96 5.90 42825.37 47777.54 2013-11-30 09:25:30.000 334 21182.01 5.89 42825.35 47777.53 2013-11-30 09:25:31.000 334 21182.08 5.91 42825.32 47777.50 2013-11-30 09:25:32.000 334 21182.11 5.91 42825.29 47777.54 2013-11-30 09:25:33.000 334 21182.14 5.90 42825.30 47777.54 2013-11-30 09:25:34.000 334 21182.16 5.86 42825.31 47777.53 2013-11-30 09:25:35.000 334 21182.17 5.79 42825.32 47777.51 2013-11-30 09:25:36.000 334 21182.15 5.71 42825.37 47777.53 2013-11-30 09:25:37.000 334 21182.12 5.66 42825.37 47777.56 2013-11-30 09:25:38.000 334 21182.14 5.57 42825.41 47777.57 2013-11-30 09:25:39.000 334 21182.16 5.51 42825.47 47777.62 2013-11-30 09:25:40.000 334 21182.16 5.46 42825.50 47777.64 2013-11-30 09:25:41.000 334 21182.16 5.43 42825.53 47777.69 2013-11-30 09:25:42.000 334 21182.22 5.41 42825.55 47777.75 2013-11-30 09:25:43.000 334 21182.20 5.38 42825.56 47777.76 2013-11-30 09:25:44.000 334 21182.22 5.37 42825.58 47777.79 2013-11-30 09:25:45.000 334 21182.24 5.34 42825.59 47777.79 2013-11-30 09:25:46.000 334 21182.26 5.31 42825.62 47777.82 2013-11-30 09:25:47.000 334 21182.28 5.30 42825.63 47777.86 2013-11-30 09:25:48.000 334 21182.31 5.26 42825.66 47777.86 2013-11-30 09:25:49.000 334 21182.31 5.24 42825.66 47777.89 2013-11-30 09:25:50.000 334 21182.34 5.21 42825.66 47777.93 2013-11-30 09:25:51.000 334 21182.35 5.20 42825.66 47777.93 2013-11-30 09:25:52.000 334 21182.35 5.20 42825.70 47777.93 2013-11-30 09:25:53.000 334 21182.35 5.21 42825.68 47777.96 2013-11-30 09:25:54.000 334 21182.32 5.19 42825.67 47777.97 2013-11-30 09:25:55.000 334 21182.36 5.17 42825.70 47777.96 2013-11-30 09:25:56.000 334 21182.37 5.14 42825.72 47778.00 2013-11-30 09:25:57.000 334 21182.37 5.13 42825.72 47777.97 2013-11-30 09:25:58.000 334 21182.38 5.12 42825.74 47778.00 2013-11-30 09:25:59.000 334 21182.42 5.11 42825.75 47778.01 2013-11-30 09:26:00.000 334 21182.40 5.10 42825.75 47778.06 2013-11-30 09:26:01.000 334 21182.39 5.10 42825.75 47778.03 2013-11-30 09:26:02.000 334 21182.37 5.16 42825.74 47778.00 2013-11-30 09:26:03.000 334 21182.38 5.16 42825.71 47778.03 2013-11-30 09:26:04.000 334 21182.41 5.17 42825.71 47778.01 2013-11-30 09:26:05.000 334 21182.42 5.14 42825.71 47778.01 2013-11-30 09:26:06.000 334 21182.40 5.13 42825.73 47777.99 2013-11-30 09:26:07.000 334 21182.41 5.13 42825.69 47778.00 2013-11-30 09:26:08.000 334 21182.43 5.12 42825.68 47778.00 2013-11-30 09:26:09.000 334 21182.43 5.13 42825.71 47777.99 2013-11-30 09:26:10.000 334 21182.42 5.09 42825.70 47778.00 2013-11-30 09:26:11.000 334 21182.43 5.08 42825.70 47778.00 2013-11-30 09:26:12.000 334 21182.46 5.05 42825.70 47777.99 2013-11-30 09:26:13.000 334 21182.48 5.00 42825.72 47778.01 2013-11-30 09:26:14.000 334 21182.47 4.97 42825.73 47778.04 2013-11-30 09:26:15.000 334 21182.47 4.98 42825.75 47778.07 2013-11-30 09:26:16.000 334 21182.48 4.98 42825.76 47778.06 2013-11-30 09:26:17.000 334 21182.46 4.97 42825.78 47778.07 2013-11-30 09:26:18.000 334 21182.44 4.93 42825.78 47778.08 2013-11-30 09:26:19.000 334 21182.42 4.93 42825.80 47778.10 2013-11-30 09:26:20.000 334 21182.39 5.01 42825.77 47778.07 2013-11-30 09:26:21.000 334 21182.34 5.03 42825.75 47778.04 2013-11-30 09:26:22.000 334 21182.32 5.07 42825.68 47778.00 2013-11-30 09:26:23.000 334 21182.30 5.11 42825.64 47777.93 2013-11-30 09:26:24.000 334 21182.29 5.13 42825.62 47777.93 2013-11-30 09:26:25.000 334 21182.27 5.13 42825.58 47777.89 2013-11-30 09:26:26.000 334 21182.27 5.11 42825.58 47777.86 2013-11-30 09:26:27.000 334 21182.27 5.11 42825.61 47777.85 2013-11-30 09:26:28.000 334 21182.23 5.14 42825.60 47777.82 2013-11-30 09:26:29.000 334 21182.21 5.13 42825.57 47777.79 2013-11-30 09:26:30.000 334 21182.15 5.14 42825.50 47777.75 2013-11-30 09:26:31.000 334 21182.13 5.15 42825.47 47777.71 2013-11-30 09:26:32.000 334 21182.10 5.15 42825.50 47777.65 2013-11-30 09:26:33.000 334 21182.11 5.14 42825.50 47777.68 2013-11-30 09:26:34.000 334 21182.08 5.13 42825.49 47777.61 2013-11-30 09:26:35.000 334 21182.02 5.13 42825.51 47777.61 2013-11-30 09:26:36.000 334 21182.03 5.11 42825.50 47777.64 2013-11-30 09:26:37.000 334 21182.03 5.13 42825.49 47777.60 2013-11-30 09:26:38.000 334 21182.00 5.17 42825.47 47777.61 2013-11-30 09:26:39.000 334 21181.98 5.18 42825.42 47777.60 2013-11-30 09:26:40.000 334 21181.93 5.22 42825.38 47777.58 2013-11-30 09:26:41.000 334 21181.94 5.26 42825.38 47777.50 2013-11-30 09:26:42.000 334 21181.94 5.27 42825.36 47777.49 2013-11-30 09:26:43.000 334 21181.94 5.28 42825.33 47777.46 2013-11-30 09:26:44.000 334 21181.91 5.30 42825.31 47777.43 2013-11-30 09:26:45.000 334 21181.90 5.32 42825.30 47777.42 2013-11-30 09:26:46.000 334 21181.90 5.36 42825.26 47777.38 2013-11-30 09:26:47.000 334 21181.88 5.35 42825.26 47777.36 2013-11-30 09:26:48.000 334 21181.89 5.38 42825.25 47777.35 2013-11-30 09:26:49.000 334 21181.84 5.43 42825.22 47777.33 2013-11-30 09:26:50.000 334 21181.82 5.45 42825.20 47777.31 2013-11-30 09:26:51.000 334 21181.82 5.46 42825.17 47777.28 2013-11-30 09:26:52.000 334 21181.83 5.46 42825.13 47777.26 2013-11-30 09:26:53.000 334 21181.83 5.49 42825.11 47777.24 2013-11-30 09:26:54.000 334 21181.80 5.49 42825.12 47777.21 2013-11-30 09:26:55.000 334 21181.79 5.48 42825.12 47777.19 2013-11-30 09:26:56.000 334 21181.78 5.50 42825.10 47777.21 2013-11-30 09:26:57.000 334 21181.81 5.53 42825.10 47777.19 2013-11-30 09:26:58.000 334 21181.78 5.56 42825.13 47777.18 2013-11-30 09:26:59.000 334 21181.78 5.56 42825.07 47777.14 2013-11-30 09:27:00.000 334 21181.77 5.61 42825.03 47777.10 2013-11-30 09:27:01.000 334 21181.71 5.61 42825.01 47777.08 2013-11-30 09:27:02.000 334 21181.72 5.63 42824.99 47777.04 2013-11-30 09:27:03.000 334 21181.71 5.57 42824.97 47777.04 2013-11-30 09:27:04.000 334 21181.70 5.53 42824.99 47777.01 2013-11-30 09:27:05.000 334 21181.69 5.51 42825.01 47777.06 2013-11-30 09:27:06.000 334 21181.69 5.52 42825.01 47777.04 2013-11-30 09:27:07.000 334 21181.69 5.55 42824.99 47777.07 2013-11-30 09:27:08.000 334 21181.70 5.55 42824.98 47777.06 2013-11-30 09:27:09.000 334 21181.67 5.52 42824.95 47777.04 2013-11-30 09:27:10.000 334 21181.69 5.51 42824.97 47777.04 2013-11-30 09:27:11.000 334 21181.67 5.53 42825.00 47777.04 2013-11-30 09:27:12.000 334 21181.65 5.57 42825.00 47777.04 2013-11-30 09:27:13.000 334 21181.62 5.60 42824.98 47777.04 2013-11-30 09:27:14.000 334 21181.62 5.62 42824.98 47777.00 2013-11-30 09:27:15.000 334 21181.63 5.65 42824.92 47776.97 2013-11-30 09:27:16.000 334 21181.62 5.66 42824.88 47776.93 2013-11-30 09:27:17.000 334 21181.61 5.67 42824.87 47776.93 2013-11-30 09:27:18.000 334 21181.63 5.63 42824.87 47776.93 2013-11-30 09:27:19.000 334 21181.66 5.60 42824.92 47776.96 2013-11-30 09:27:20.000 334 21181.66 5.55 42824.93 47776.94 2013-11-30 09:27:21.000 334 21181.61 5.54 42824.90 47776.97 2013-11-30 09:27:22.000 334 21181.59 5.54 42824.88 47776.96 2013-11-30 09:27:23.000 334 21181.55 5.58 42824.90 47776.93 2013-11-30 09:27:24.000 334 21181.51 5.61 42824.85 47776.90 2013-11-30 09:27:25.000 334 21181.51 5.65 42824.83 47776.86 2013-11-30 09:27:26.000 334 21181.44 5.67 42824.81 47776.81 2013-11-30 09:27:27.000 334 21181.40 5.69 42824.81 47776.74 2013-11-30 09:27:28.000 334 21181.39 5.68 42824.75 47776.71 2013-11-30 09:27:29.000 334 21181.37 5.70 42824.74 47776.68 2013-11-30 09:27:30.000 334 21181.37 5.69 42824.76 47776.69 2013-11-30 09:27:31.000 334 21181.38 5.66 42824.74 47776.65 2013-11-30 09:27:32.000 334 21181.37 5.67 42824.73 47776.68 2013-11-30 09:27:33.000 334 21181.38 5.66 42824.75 47776.68 2013-11-30 09:27:34.000 334 21181.37 5.66 42824.75 47776.68 2013-11-30 09:27:35.000 334 21181.41 5.63 42824.77 47776.69 2013-11-30 09:27:36.000 334 21181.39 5.61 42824.76 47776.68 2013-11-30 09:27:37.000 334 21181.40 5.58 42824.80 47776.71 2013-11-30 09:27:38.000 334 21181.39 5.53 42824.81 47776.74 2013-11-30 09:27:39.000 334 21181.41 5.53 42824.82 47776.78 2013-11-30 09:27:40.000 334 21181.40 5.56 42824.84 47776.76 2013-11-30 09:27:41.000 334 21181.39 5.57 42824.86 47776.76 2013-11-30 09:27:42.000 334 21181.33 5.65 42824.80 47776.75 2013-11-30 09:27:43.000 334 21181.24 5.74 42824.73 47776.68 2013-11-30 09:27:44.000 334 21181.23 5.80 42824.67 47776.61 2013-11-30 09:27:45.000 334 21181.19 5.79 42824.66 47776.54 2013-11-30 09:27:46.000 334 21181.19 5.76 42824.57 47776.49 2013-11-30 09:27:47.000 334 21181.19 5.76 42824.57 47776.47 2013-11-30 09:27:48.000 334 21181.14 5.78 42824.58 47776.44 2013-11-30 09:27:49.000 334 21181.10 5.83 42824.57 47776.42 2013-11-30 09:27:50.000 334 21181.03 5.95 42824.50 47776.40 2013-11-30 09:27:51.000 334 21180.95 6.17 42824.39 47776.32 2013-11-30 09:27:52.000 334 21180.91 6.31 42824.26 47776.18 2013-11-30 09:27:53.000 334 21180.87 6.39 42824.16 47776.06 2013-11-30 09:27:54.000 334 21180.89 6.42 42824.09 47775.93 2013-11-30 09:27:55.000 334 21180.92 6.29 42824.07 47775.86 2013-11-30 09:27:56.000 334 21181.00 6.09 42824.13 47775.86 2013-11-30 09:27:57.000 334 21181.05 5.96 42824.21 47775.94 2013-11-30 09:27:58.000 334 21181.10 5.89 42824.33 47776.07 2013-11-30 09:27:59.000 334 21181.16 5.80 42824.41 47776.18 2013-11-30 09:28:00.000 334 21181.19 5.70 42824.49 47776.29 2013-11-30 09:28:01.000 334 21181.24 5.63 42824.56 47776.38 2013-11-30 09:28:02.000 334 21181.23 5.58 42824.65 47776.46 2013-11-30 09:28:03.000 334 21181.25 5.54 42824.71 47776.54 2013-11-30 09:28:04.000 334 21181.26 5.53 42824.76 47776.58 2013-11-30 09:28:05.000 334 21181.24 5.54 42824.81 47776.64 2013-11-30 09:28:06.000 334 21181.24 5.48 42824.83 47776.68 2013-11-30 09:28:07.000 334 21181.21 5.44 42824.88 47776.68 2013-11-30 09:28:08.000 334 21181.20 5.44 42824.88 47776.71 2013-11-30 09:28:09.000 334 21181.21 5.41 42824.87 47776.72 2013-11-30 09:28:10.000 334 21181.22 5.38 42824.90 47776.72 2013-11-30 09:28:11.000 334 21181.22 5.35 42824.91 47776.76 2013-11-30 09:28:12.000 334 21181.22 5.30 42824.92 47776.76 2013-11-30 09:28:13.000 334 21181.23 5.28 42824.94 47776.79 2013-11-30 09:28:14.000 334 21181.25 5.26 42824.97 47776.79 2013-11-30 09:28:15.000 334 21181.29 5.21 42824.96 47776.82 2013-11-30 09:28:16.000 334 21181.31 5.17 42824.98 47776.82 2013-11-30 09:28:17.000 334 21181.32 5.18 42825.00 47776.86 2013-11-30 09:28:18.000 334 21181.34 5.15 42825.05 47776.89 2013-11-30 09:28:19.000 334 21181.39 5.13 42825.04 47776.93 2013-11-30 09:28:20.000 334 21181.39 5.11 42825.04 47776.93 2013-11-30 09:28:21.000 334 21181.41 5.09 42825.05 47776.94 2013-11-30 09:28:22.000 334 21181.44 5.04 42825.09 47776.99 2013-11-30 09:28:23.000 334 21181.46 5.00 42825.13 47777.01 2013-11-30 09:28:24.000 334 21181.45 5.00 42825.10 47777.04 2013-11-30 09:28:25.000 334 21181.43 4.96 42825.14 47777.04 2013-11-30 09:28:26.000 334 21181.44 4.93 42825.12 47777.03 2013-11-30 09:28:27.000 334 21181.42 4.93 42825.11 47777.06 2013-11-30 09:28:28.000 334 21181.40 4.93 42825.13 47777.04 2013-11-30 09:28:29.000 334 21181.40 4.91 42825.14 47777.03 2013-11-30 09:28:30.000 334 21181.39 4.90 42825.07 47777.04 2013-11-30 09:28:31.000 334 21181.36 4.89 42825.07 47777.00 2013-11-30 09:28:32.000 334 21181.34 4.90 42825.10 47777.00 2013-11-30 09:28:33.000 334 21181.35 4.91 42825.07 47776.97 2013-11-30 09:28:34.000 334 21181.37 4.88 42825.06 47777.00 2013-11-30 09:28:35.000 334 21181.38 4.84 42825.08 47776.97 2013-11-30 09:28:36.000 334 21181.38 4.81 42825.09 47777.00 2013-11-30 09:28:37.000 334 21181.36 4.82 42825.08 47776.99 2013-11-30 09:28:38.000 334 21181.36 4.82 42825.08 47776.97 2013-11-30 09:28:39.000 334 21181.38 4.76 42825.07 47776.99 2013-11-30 09:28:40.000 334 21181.40 4.75 42825.07 47776.99 2013-11-30 09:28:41.000 334 21181.38 4.71 42825.07 47776.99 2013-11-30 09:28:42.000 334 21181.36 4.68 42825.05 47776.99 2013-11-30 09:28:43.000 334 21181.41 4.65 42825.07 47776.99 2013-11-30 09:28:44.000 334 21181.45 4.63 42825.06 47776.99 2013-11-30 09:28:45.000 334 21181.49 4.62 42825.10 47776.99 2013-11-30 09:28:46.000 334 21181.50 4.61 42825.14 47777.03 2013-11-30 09:28:47.000 334 21181.52 4.57 42825.12 47777.07 2013-11-30 09:28:48.000 334 21181.53 4.53 42825.13 47777.11 2013-11-30 09:28:49.000 334 21181.56 4.49 42825.17 47777.10 2013-11-30 09:28:50.000 334 21181.59 4.45 42825.21 47777.12 2013-11-30 09:28:51.000 334 21181.61 4.41 42825.23 47777.18 2013-11-30 09:28:52.000 334 21181.60 4.35 42825.20 47777.18 2013-11-30 09:28:53.000 334 21181.61 4.32 42825.27 47777.21 2013-11-30 09:28:54.000 334 21181.62 4.31 42825.31 47777.26 2013-11-30 09:28:55.000 334 21181.62 4.30 42825.31 47777.26 2013-11-30 09:28:56.000 334 21181.63 4.27 42825.33 47777.29 2013-11-30 09:28:57.000 334 21181.62 4.26 42825.34 47777.31 2013-11-30 09:28:58.000 334 21181.61 4.22 42825.33 47777.33 2013-11-30 09:28:59.000 334 21181.63 4.20 42825.32 47777.32 2013-11-30 09:29:00.000 334 21181.60 4.19 42825.33 47777.32 2013-11-30 09:29:01.000 334 21181.61 4.19 42825.31 47777.33 2013-11-30 09:29:02.000 334 21181.61 4.20 42825.36 47777.33 2013-11-30 09:29:03.000 334 21181.62 4.24 42825.39 47777.33 2013-11-30 09:29:04.000 334 21181.63 4.23 42825.37 47777.36 2013-11-30 09:29:05.000 334 21181.63 4.23 42825.39 47777.36 2013-11-30 09:29:06.000 334 21181.63 4.23 42825.41 47777.36 2013-11-30 09:29:07.000 334 21181.66 4.28 42825.39 47777.38 2013-11-30 09:29:08.000 334 21181.68 4.28 42825.41 47777.39 2013-11-30 09:29:09.000 334 21181.69 4.30 42825.40 47777.39 2013-11-30 09:29:10.000 334 21181.72 4.28 42825.38 47777.40 2013-11-30 09:29:11.000 334 21181.72 4.29 42825.38 47777.40 2013-11-30 09:29:12.000 334 21181.71 4.31 42825.39 47777.43 2013-11-30 09:29:13.000 334 21181.70 4.33 42825.39 47777.39 2013-11-30 09:29:14.000 334 21181.65 4.40 42825.35 47777.40 2013-11-30 09:29:15.000 334 21181.63 4.43 42825.31 47777.35 2013-11-30 09:29:16.000 334 21181.60 4.47 42825.27 47777.31 2013-11-30 09:29:17.000 334 21181.58 4.47 42825.23 47777.26 2013-11-30 09:29:18.000 334 21181.59 4.46 42825.20 47777.21 2013-11-30 09:29:19.000 334 21181.57 4.47 42825.18 47777.19 2013-11-30 09:29:20.000 334 21181.57 4.47 42825.15 47777.15 2013-11-30 09:29:21.000 334 21181.54 4.48 42825.12 47777.15 2013-11-30 09:29:22.000 334 21181.54 4.50 42825.12 47777.12 2013-11-30 09:29:23.000 334 21181.56 4.49 42825.08 47777.11 2013-11-30 09:29:24.000 334 21181.56 4.48 42825.08 47777.11 2013-11-30 09:29:25.000 334 21181.57 4.46 42825.10 47777.11 2013-11-30 09:29:26.000 334 21181.60 4.46 42825.09 47777.11 2013-11-30 09:29:27.000 334 21181.63 4.45 42825.08 47777.11 2013-11-30 09:29:28.000 334 21181.63 4.46 42825.09 47777.11 2013-11-30 09:29:29.000 334 21181.65 4.46 42825.09 47777.11 2013-11-30 09:29:30.000 334 21181.70 4.47 42825.08 47777.14 2013-11-30 09:29:31.000 334 21181.68 4.47 42825.05 47777.12 2013-11-30 09:29:32.000 334 21181.68 4.47 42825.07 47777.11 2013-11-30 09:29:33.000 334 21181.67 4.48 42825.06 47777.11 2013-11-30 09:29:34.000 334 21181.72 4.49 42825.04 47777.12 2013-11-30 09:29:35.000 334 21181.71 4.51 42825.02 47777.11 2013-11-30 09:29:36.000 334 21181.74 4.52 42825.00 47777.10 2013-11-30 09:29:37.000 334 21181.79 4.58 42825.00 47777.10 2013-11-30 09:29:38.000 334 21181.82 4.62 42824.99 47777.11 2013-11-30 09:29:39.000 334 21181.84 4.63 42824.95 47777.11 2013-11-30 09:29:40.000 334 21181.83 4.64 42824.97 47777.10 2013-11-30 09:29:41.000 334 21181.86 4.68 42824.95 47777.10 2013-11-30 09:29:42.000 334 21181.85 4.74 42824.89 47777.07 2013-11-30 09:29:43.000 334 21181.83 4.79 42824.88 47777.07 2013-11-30 09:29:44.000 334 21181.82 4.82 42824.85 47777.04 2013-11-30 09:29:45.000 334 21181.83 4.82 42824.87 47777.01 2013-11-30 09:29:46.000 334 21181.80 4.83 42824.87 47776.96 2013-11-30 09:29:47.000 334 21181.84 4.82 42824.84 47776.99 2013-11-30 09:29:48.000 334 21181.88 4.81 42824.82 47776.97 2013-11-30 09:29:49.000 334 21181.91 4.79 42824.84 47777.00 2013-11-30 09:29:50.000 334 21181.92 4.76 42824.84 47777.01 2013-11-30 09:29:51.000 334 21181.91 4.79 42824.85 47777.04 2013-11-30 09:29:52.000 334 21181.92 4.80 42824.84 47777.04 2013-11-30 09:29:53.000 334 21181.92 4.80 42824.84 47777.00 2013-11-30 09:29:54.000 334 21181.99 4.76 42824.85 47777.01 2013-11-30 09:29:55.000 334 21182.06 4.74 42824.83 47777.04 2013-11-30 09:29:56.000 334 21182.11 4.75 42824.87 47777.10 2013-11-30 09:29:57.000 334 21182.13 4.74 42824.86 47777.11 2013-11-30 09:29:58.000 334 21182.14 4.74 42824.86 47777.14 2013-11-30 09:29:59.000 334 21182.15 4.75 42824.86 47777.14 2013-11-30 09:30:00.000 334 21182.20 4.79 42824.84 47777.15 2013-11-30 09:30:01.000 334 21182.23 4.79 42824.82 47777.14 2013-11-30 09:30:02.000 334 21182.24 4.80 42824.81 47777.14 2013-11-30 09:30:03.000 334 21182.28 4.79 42824.81 47777.15 2013-11-30 09:30:04.000 334 21182.29 4.76 42824.81 47777.15 2013-11-30 09:30:05.000 334 21182.29 4.76 42824.84 47777.18 2013-11-30 09:30:06.000 334 21182.29 4.78 42824.82 47777.19 2013-11-30 09:30:07.000 334 21182.26 4.81 42824.85 47777.18 2013-11-30 09:30:08.000 334 21182.26 4.82 42824.85 47777.19 2013-11-30 09:30:09.000 334 21182.24 4.83 42824.85 47777.18 2013-11-30 09:30:10.000 334 21182.25 4.87 42824.87 47777.18 2013-11-30 09:30:11.000 334 21182.25 4.86 42824.82 47777.18 2013-11-30 09:30:12.000 334 21182.25 4.86 42824.82 47777.17 2013-11-30 09:30:13.000 334 21182.26 4.88 42824.80 47777.14 2013-11-30 09:30:14.000 334 21182.25 4.88 42824.80 47777.15 2013-11-30 09:30:15.000 334 21182.31 4.87 42824.84 47777.14 2013-11-30 09:30:16.000 334 21182.31 4.82 42824.88 47777.18 2013-11-30 09:30:17.000 334 21182.31 4.80 42824.84 47777.19 2013-11-30 09:30:18.000 334 21182.36 4.80 42824.88 47777.22 2013-11-30 09:30:19.000 334 21182.37 4.81 42824.87 47777.25 2013-11-30 09:30:20.000 334 21182.39 4.82 42824.86 47777.26 2013-11-30 09:30:21.000 334 21182.41 4.82 42824.88 47777.26 2013-11-30 09:30:22.000 334 21182.38 4.87 42824.86 47777.28 2013-11-30 09:30:23.000 334 21182.34 4.89 42824.86 47777.28 2013-11-30 09:30:24.000 334 21182.29 4.94 42824.82 47777.25 2013-11-30 09:30:25.000 334 21182.23 5.03 42824.81 47777.19 2013-11-30 09:30:26.000 334 21182.15 5.10 42824.81 47777.14 2013-11-30 09:30:27.000 334 21182.09 5.17 42824.75 47777.10 2013-11-30 09:30:28.000 334 21182.04 5.22 42824.70 47777.03 2013-11-30 09:30:29.000 334 21181.98 5.28 42824.64 47776.96 2013-11-30 09:30:30.000 334 21181.90 5.33 42824.61 47776.88 2013-11-30 09:30:31.000 334 21181.85 5.31 42824.60 47776.82 2013-11-30 09:30:32.000 334 21181.81 5.31 42824.55 47776.78 2013-11-30 09:30:33.000 334 21181.78 5.31 42824.53 47776.74 2013-11-30 09:30:34.000 334 21181.80 5.28 42824.53 47776.71 2013-11-30 09:30:35.000 334 21181.77 5.24 42824.54 47776.71 2013-11-30 09:30:36.000 334 21181.80 5.25 42824.55 47776.71 2013-11-30 09:30:37.000 334 21181.81 5.25 42824.54 47776.72 2013-11-30 09:30:38.000 334 21181.81 5.24 42824.55 47776.71 2013-11-30 09:30:39.000 334 21181.81 5.25 42824.53 47776.71 2013-11-30 09:30:40.000 334 21181.79 5.27 42824.51 47776.68 2013-11-30 09:30:41.000 334 21181.74 5.30 42824.53 47776.69 2013-11-30 09:30:42.000 334 21181.74 5.30 42824.54 47776.65 2013-11-30 09:30:43.000 334 21181.80 5.26 42824.52 47776.68 2013-11-30 09:30:44.000 334 21181.81 5.21 42824.53 47776.68 2013-11-30 09:30:45.000 334 21181.79 5.20 42824.58 47776.71 2013-11-30 09:30:46.000 334 21181.79 5.23 42824.59 47776.71 2013-11-30 09:30:47.000 334 21181.79 5.23 42824.61 47776.71 2013-11-30 09:30:48.000 334 21181.81 5.21 42824.62 47776.72 2013-11-30 09:30:49.000 334 21181.78 5.17 42824.62 47776.75 2013-11-30 09:30:50.000 334 21181.77 5.16 42824.64 47776.72 2013-11-30 09:30:51.000 334 21181.77 5.17 42824.63 47776.76 2013-11-30 09:30:52.000 334 21181.77 5.19 42824.60 47776.72 2013-11-30 09:30:53.000 334 21181.75 5.25 42824.58 47776.71 2013-11-30 09:30:54.000 334 21181.75 5.23 42824.54 47776.71 2013-11-30 09:30:55.000 334 21181.76 5.22 42824.54 47776.69 2013-11-30 09:30:56.000 334 21181.75 5.26 42824.51 47776.68 2013-11-30 09:30:57.000 334 21181.71 5.25 42824.50 47776.68 2013-11-30 09:30:58.000 334 21181.73 5.22 42824.53 47776.65 2013-11-30 09:30:59.000 334 21181.76 5.19 42824.51 47776.65 2013-11-30 09:31:00.000 334 21181.79 5.18 42824.53 47776.68 2013-11-30 09:31:01.000 334 21181.79 5.18 42824.54 47776.68 2013-11-30 09:31:02.000 334 21181.80 5.14 42824.51 47776.71 2013-11-30 09:31:03.000 334 21181.77 5.13 42824.50 47776.68 2013-11-30 09:31:04.000 334 21181.71 5.10 42824.51 47776.64 2013-11-30 09:31:05.000 334 21181.69 5.07 42824.52 47776.64 2013-11-30 09:31:06.000 334 21181.64 5.06 42824.50 47776.62 2013-11-30 09:31:07.000 334 21181.67 5.05 42824.49 47776.62 2013-11-30 09:31:08.000 334 21181.68 5.04 42824.47 47776.62 2013-11-30 09:31:09.000 334 21181.71 5.04 42824.48 47776.61 2013-11-30 09:31:10.000 334 21181.70 5.02 42824.49 47776.61 2013-11-30 09:31:11.000 334 21181.68 5.02 42824.51 47776.62 2013-11-30 09:31:12.000 334 21181.70 5.02 42824.52 47776.58 2013-11-30 09:31:13.000 334 21181.69 5.00 42824.50 47776.60 2013-11-30 09:31:14.000 334 21181.70 4.96 42824.49 47776.60 2013-11-30 09:31:15.000 334 21181.72 4.93 42824.50 47776.61 2013-11-30 09:31:16.000 334 21181.70 4.88 42824.53 47776.64 2013-11-30 09:31:17.000 334 21181.68 4.85 42824.55 47776.61 2013-11-30 09:31:18.000 334 21181.74 4.82 42824.57 47776.65 2013-11-30 09:31:19.000 334 21181.75 4.80 42824.59 47776.68 2013-11-30 09:31:20.000 334 21181.72 4.78 42824.59 47776.68 2013-11-30 09:31:21.000 334 21181.72 4.80 42824.59 47776.69 2013-11-30 09:31:22.000 334 21181.71 4.80 42824.59 47776.68 2013-11-30 09:31:23.000 334 21181.66 4.77 42824.58 47776.69 2013-11-30 09:31:24.000 334 21181.62 4.76 42824.57 47776.68 2013-11-30 09:31:25.000 334 21181.60 4.83 42824.57 47776.65 2013-11-30 09:31:26.000 334 21181.59 4.89 42824.51 47776.61 2013-11-30 09:31:27.000 334 21181.61 4.92 42824.49 47776.56 2013-11-30 09:31:28.000 334 21181.60 4.93 42824.45 47776.54 2013-11-30 09:31:29.000 334 21181.60 4.92 42824.39 47776.49 2013-11-30 09:31:30.000 334 21181.59 4.94 42824.38 47776.46 2013-11-30 09:31:31.000 334 21181.54 4.94 42824.40 47776.46 2013-11-30 09:31:32.000 334 21181.54 4.92 42824.37 47776.40 2013-11-30 09:31:33.000 334 21181.52 4.91 42824.37 47776.40 2013-11-30 09:31:34.000 334 21181.48 4.89 42824.34 47776.39 2013-11-30 09:31:35.000 334 21181.47 4.88 42824.34 47776.38 2013-11-30 09:31:36.000 334 21181.43 4.89 42824.37 47776.36 2013-11-30 09:31:37.000 334 21181.41 4.90 42824.36 47776.36 2013-11-30 09:31:38.000 334 21181.38 4.90 42824.36 47776.32 2013-11-30 09:31:39.000 334 21181.36 4.96 42824.34 47776.32 2013-11-30 09:31:40.000 334 21181.36 5.04 42824.28 47776.32 2013-11-30 09:31:41.000 334 21181.34 5.10 42824.24 47776.29 2013-11-30 09:31:42.000 334 21181.30 5.09 42824.21 47776.21 2013-11-30 09:31:43.000 334 21181.26 5.06 42824.19 47776.19 2013-11-30 09:31:44.000 334 21181.20 5.09 42824.15 47776.14 2013-11-30 09:31:45.000 334 21181.18 5.07 42824.18 47776.11 2013-11-30 09:31:46.000 334 21181.19 5.06 42824.20 47776.08 2013-11-30 09:31:47.000 334 21181.22 5.02 42824.17 47776.11 2013-11-30 09:31:48.000 334 21181.25 5.01 42824.16 47776.11 2013-11-30 09:31:49.000 334 21181.29 4.96 42824.19 47776.11 2013-11-30 09:31:50.000 334 21181.30 4.92 42824.21 47776.14 2013-11-30 09:31:51.000 334 21181.35 4.86 42824.24 47776.18 2013-11-30 09:31:52.000 334 21181.39 4.80 42824.27 47776.21 2013-11-30 09:31:53.000 334 21181.45 4.75 42824.29 47776.29 2013-11-30 09:31:54.000 334 21181.45 4.72 42824.34 47776.33 2013-11-30 09:31:55.000 334 21181.50 4.68 42824.39 47776.39 2013-11-30 09:31:56.000 334 21181.54 4.64 42824.43 47776.43 2013-11-30 09:31:57.000 334 21181.60 4.53 42824.52 47776.49 2013-11-30 09:31:58.000 334 21181.67 4.47 42824.59 47776.60 2013-11-30 09:31:59.000 334 21181.72 4.41 42824.62 47776.68 2013-11-30 09:32:00.000 334 21181.77 4.36 42824.69 47776.76 2013-11-30 09:32:01.000 334 21181.83 4.31 42824.73 47776.81 2013-11-30 09:32:02.000 334 21181.88 4.28 42824.79 47776.88 2013-11-30 09:32:03.000 334 21181.92 4.25 42824.84 47776.93 2013-11-30 09:32:04.000 334 21181.99 4.20 42824.88 47777.00 2013-11-30 09:32:05.000 334 21182.00 4.19 42824.90 47777.07 2013-11-30 09:32:06.000 334 21182.00 4.21 42824.91 47777.11 2013-11-30 09:32:07.000 334 21182.03 4.20 42824.91 47777.12 2013-11-30 09:32:08.000 334 21182.02 4.21 42824.90 47777.14 2013-11-30 09:32:09.000 334 21182.08 4.24 42824.94 47777.15 2013-11-30 09:32:10.000 334 21182.09 4.23 42824.97 47777.21 2013-11-30 09:32:11.000 334 21182.09 4.25 42824.95 47777.21 2013-11-30 09:32:12.000 334 21182.10 4.24 42824.95 47777.22 2013-11-30 09:32:13.000 334 21182.11 4.26 42824.95 47777.24 2013-11-30 09:32:14.000 334 21182.13 4.29 42824.96 47777.22 2013-11-30 09:32:15.000 334 21182.14 4.26 42824.98 47777.24 2013-11-30 09:32:16.000 334 21182.16 4.25 42825.01 47777.22 2013-11-30 09:32:17.000 334 21182.14 4.27 42824.97 47777.25 2013-11-30 09:32:18.000 334 21182.11 4.33 42824.96 47777.25 2013-11-30 09:32:19.000 334 21182.12 4.37 42824.98 47777.19 2013-11-30 09:32:20.000 334 21182.15 4.33 42824.92 47777.25 2013-11-30 09:32:21.000 334 21182.16 4.28 42824.95 47777.22 2013-11-30 09:32:22.000 334 21182.18 4.24 42824.94 47777.25 2013-11-30 09:32:23.000 334 21182.18 4.23 42824.95 47777.26 2013-11-30 09:32:24.000 334 21182.19 4.23 42824.97 47777.29 2013-11-30 09:32:25.000 334 21182.21 4.22 42824.99 47777.29 2013-11-30 09:32:26.000 334 21182.22 4.19 42825.03 47777.29 2013-11-30 09:32:27.000 334 21182.24 4.16 42825.02 47777.31 2013-11-30 09:32:28.000 334 21182.21 4.14 42824.99 47777.29 2013-11-30 09:32:29.000 334 21182.19 4.13 42824.96 47777.29 2013-11-30 09:32:30.000 334 21182.17 4.13 42825.00 47777.28 2013-11-30 09:32:31.000 334 21182.19 4.11 42825.00 47777.29 2013-11-30 09:32:32.000 334 21182.19 4.11 42825.00 47777.29 2013-11-30 09:32:33.000 334 21182.19 4.12 42824.99 47777.24 2013-11-30 09:32:34.000 334 21182.21 4.07 42825.03 47777.28 2013-11-30 09:32:35.000 334 21182.20 4.05 42825.03 47777.29 2013-11-30 09:32:36.000 334 21182.20 4.06 42825.05 47777.29 2013-11-30 09:32:37.000 334 21182.21 4.08 42825.02 47777.28 2013-11-30 09:32:38.000 334 21182.16 4.10 42824.97 47777.25 2013-11-30 09:32:39.000 334 21182.14 4.14 42824.96 47777.25 2013-11-30 09:32:40.000 334 21182.13 4.18 42824.95 47777.19 2013-11-30 09:32:41.000 334 21182.09 4.25 42824.90 47777.14 2013-11-30 09:32:42.000 334 21182.08 4.29 42824.85 47777.11 2013-11-30 09:32:43.000 334 21182.13 4.26 42824.82 47777.07 2013-11-30 09:32:44.000 334 21182.12 4.26 42824.82 47777.06 2013-11-30 09:32:45.000 334 21182.12 4.28 42824.78 47777.00 2013-11-30 09:32:46.000 334 21182.09 4.26 42824.76 47777.01 2013-11-30 09:32:47.000 334 21182.10 4.27 42824.72 47777.03 2013-11-30 09:32:48.000 334 21182.09 4.29 42824.71 47776.97 2013-11-30 09:32:49.000 334 21182.08 4.28 42824.72 47776.96 2013-11-30 09:32:50.000 334 21182.05 4.28 42824.70 47776.93 2013-11-30 09:32:51.000 334 21182.05 4.29 42824.66 47776.93 2013-11-30 09:32:52.000 334 21182.06 4.27 42824.61 47776.90 2013-11-30 09:32:53.000 334 21182.08 4.28 42824.63 47776.89 2013-11-30 09:32:54.000 334 21182.12 4.29 42824.63 47776.89 2013-11-30 09:32:55.000 334 21182.12 4.29 42824.60 47776.86 2013-11-30 09:32:56.000 334 21182.15 4.25 42824.62 47776.88 2013-11-30 09:32:57.000 334 21182.14 4.24 42824.60 47776.88 2013-11-30 09:32:58.000 334 21182.16 4.18 42824.62 47776.86 2013-11-30 09:32:59.000 334 21182.20 4.17 42824.64 47776.93 2013-11-30 09:33:00.000 334 21182.21 4.14 42824.64 47776.93 2013-11-30 09:33:01.000 334 21182.24 4.09 42824.68 47776.96 2013-11-30 09:33:02.000 334 21182.30 4.03 42824.68 47776.99 2013-11-30 09:33:03.000 334 21182.35 4.01 42824.68 47777.03 2013-11-30 09:33:04.000 334 21182.40 3.99 42824.71 47777.04 2013-11-30 09:33:05.000 334 21182.42 3.94 42824.76 47777.11 2013-11-30 09:33:06.000 334 21182.43 3.92 42824.75 47777.11 2013-11-30 09:33:07.000 334 21182.44 3.88 42824.75 47777.12 2013-11-30 09:33:08.000 334 21182.46 3.90 42824.78 47777.14 2013-11-30 09:33:09.000 334 21182.44 3.87 42824.79 47777.14 2013-11-30 09:33:10.000 334 21182.44 3.86 42824.75 47777.15 2013-11-30 09:33:11.000 334 21182.46 3.85 42824.76 47777.14 2013-11-30 09:33:12.000 334 21182.46 3.85 42824.76 47777.14 2013-11-30 09:33:13.000 334 21182.46 3.83 42824.77 47777.15 2013-11-30 09:33:14.000 334 21182.42 3.82 42824.73 47777.14 2013-11-30 09:33:15.000 334 21182.40 3.85 42824.71 47777.12 2013-11-30 09:33:16.000 334 21182.43 3.82 42824.71 47777.11 2013-11-30 09:33:17.000 334 21182.42 3.82 42824.70 47777.11 2013-11-30 09:33:18.000 334 21182.42 3.81 42824.70 47777.08 2013-11-30 09:33:19.000 334 21182.44 3.79 42824.70 47777.10 2013-11-30 09:33:20.000 334 21182.45 3.78 42824.68 47777.10 2013-11-30 09:33:21.000 334 21182.45 3.77 42824.66 47777.10 2013-11-30 09:33:22.000 334 21182.47 3.77 42824.67 47777.07 2013-11-30 09:33:23.000 334 21182.44 3.75 42824.68 47777.10 2013-11-30 09:33:24.000 334 21182.44 3.77 42824.64 47777.07 2013-11-30 09:33:25.000 334 21182.45 3.80 42824.60 47777.04 2013-11-30 09:33:26.000 334 21182.47 3.81 42824.54 47777.01 2013-11-30 09:33:27.000 334 21182.46 3.82 42824.53 47776.99 2013-11-30 09:33:28.000 334 21182.44 3.85 42824.51 47776.96 2013-11-30 09:33:29.000 334 21182.44 3.84 42824.45 47776.93 2013-11-30 09:33:30.000 334 21182.45 3.83 42824.43 47776.90 2013-11-30 09:33:31.000 334 21182.47 3.79 42824.42 47776.89 2013-11-30 09:33:32.000 334 21182.51 3.74 42824.40 47776.86 2013-11-30 09:33:33.000 334 21182.55 3.70 42824.41 47776.93 2013-11-30 09:33:34.000 334 21182.59 3.70 42824.46 47776.94 2013-11-30 09:33:35.000 334 21182.62 3.68 42824.46 47776.96 2013-11-30 09:33:36.000 334 21182.64 3.67 42824.42 47776.96 2013-11-30 09:33:37.000 334 21182.65 3.63 42824.45 47777.00 2013-11-30 09:33:38.000 334 21182.68 3.60 42824.50 47776.99 2013-11-30 09:33:39.000 334 21182.72 3.58 42824.46 47777.03 2013-11-30 09:33:40.000 334 21182.73 3.59 42824.44 47777.04 2013-11-30 09:33:41.000 334 21182.76 3.57 42824.44 47777.06 2013-11-30 09:33:42.000 334 21182.79 3.54 42824.45 47777.06 2013-11-30 09:33:43.000 334 21182.81 3.52 42824.48 47777.08 2013-11-30 09:33:44.000 334 21182.85 3.49 42824.49 47777.10 2013-11-30 09:33:45.000 334 21182.86 3.47 42824.46 47777.10 2013-11-30 09:33:46.000 334 21182.86 3.48 42824.49 47777.08 2013-11-30 09:33:47.000 334 21182.87 3.47 42824.46 47777.10 2013-11-30 09:33:48.000 334 21182.86 3.47 42824.47 47777.10 2013-11-30 09:33:49.000 334 21182.89 3.46 42824.43 47777.06 2013-11-30 09:33:50.000 334 21182.89 3.45 42824.41 47777.07 2013-11-30 09:33:51.000 334 21182.87 3.41 42824.42 47777.04 2013-11-30 09:33:52.000 334 21182.87 3.37 42824.41 47777.03 2013-11-30 09:33:53.000 334 21182.86 3.37 42824.42 47777.01 2013-11-30 09:33:54.000 334 21182.84 3.36 42824.41 47777.00 2013-11-30 09:33:55.000 334 21182.80 3.38 42824.44 47776.99 2013-11-30 09:33:56.000 334 21182.82 3.37 42824.42 47777.00 2013-11-30 09:33:57.000 334 21182.78 3.40 42824.41 47777.00 2013-11-30 09:33:58.000 334 21182.74 3.43 42824.40 47776.97 2013-11-30 09:33:59.000 334 21182.68 3.47 42824.35 47776.93 2013-11-30 09:34:00.000 334 21182.60 3.53 42824.30 47776.90 2013-11-30 09:34:01.000 334 21182.57 3.59 42824.24 47776.82 2013-11-30 09:34:02.000 334 21182.58 3.61 42824.21 47776.76 2013-11-30 09:34:03.000 334 21182.57 3.59 42824.18 47776.72 2013-11-30 09:34:04.000 334 21182.58 3.57 42824.15 47776.69 2013-11-30 09:34:05.000 334 21182.54 3.54 42824.16 47776.68 2013-11-30 09:34:06.000 334 21182.51 3.56 42824.15 47776.65 2013-11-30 09:34:07.000 334 21182.50 3.53 42824.13 47776.64 2013-11-30 09:34:08.000 334 21182.52 3.47 42824.13 47776.61 2013-11-30 09:34:09.000 334 21182.48 3.45 42824.13 47776.61 2013-11-30 09:34:10.000 334 21182.50 3.47 42824.12 47776.62 2013-11-30 09:34:11.000 334 21182.47 3.46 42824.10 47776.57 2013-11-30 09:34:12.000 334 21182.46 3.46 42824.09 47776.61 2013-11-30 09:34:13.000 334 21182.51 3.48 42824.08 47776.61 2013-11-30 09:34:14.000 334 21182.52 3.47 42824.06 47776.58 2013-11-30 09:34:15.000 334 21182.50 3.49 42824.05 47776.57 2013-11-30 09:34:16.000 334 21182.50 3.48 42824.04 47776.57 2013-11-30 09:34:17.000 334 21182.51 3.47 42824.05 47776.53 2013-11-30 09:34:18.000 334 21182.51 3.42 42824.04 47776.54 2013-11-30 09:34:19.000 334 21182.48 3.39 42824.04 47776.51 2013-11-30 09:34:20.000 334 21182.46 3.36 42824.08 47776.56 2013-11-30 09:34:21.000 334 21182.43 3.30 42824.12 47776.56 2013-11-30 09:34:22.000 334 21182.42 3.27 42824.14 47776.56 2013-11-30 09:34:23.000 334 21182.44 3.25 42824.15 47776.60 2013-11-30 09:34:24.000 334 21182.43 3.18 42824.19 47776.62 2013-11-30 09:34:25.000 334 21182.44 3.11 42824.22 47776.65 2013-11-30 09:34:26.000 334 21182.46 3.10 42824.21 47776.64 2013-11-30 09:34:27.000 334 21182.48 3.12 42824.20 47776.68 2013-11-30 09:34:28.000 334 21182.50 3.11 42824.20 47776.68 2013-11-30 09:34:29.000 334 21182.54 3.13 42824.19 47776.69 2013-11-30 09:34:30.000 334 21182.59 3.14 42824.19 47776.68 2013-11-30 09:34:31.000 334 21182.57 3.15 42824.18 47776.68 2013-11-30 09:34:32.000 334 21182.58 3.17 42824.20 47776.71 2013-11-30 09:34:33.000 334 21182.60 3.21 42824.19 47776.69 2013-11-30 09:34:34.000 334 21182.62 3.22 42824.19 47776.69 2013-11-30 09:34:35.000 334 21182.61 3.24 42824.16 47776.68 2013-11-30 09:34:36.000 334 21182.61 3.23 42824.17 47776.71 2013-11-30 09:34:37.000 334 21182.61 3.20 42824.14 47776.71 2013-11-30 09:34:38.000 334 21182.63 3.18 42824.17 47776.69 2013-11-30 09:34:39.000 334 21182.64 3.16 42824.20 47776.71 2013-11-30 09:34:40.000 334 21182.64 3.10 42824.20 47776.71 2013-11-30 09:34:41.000 334 21182.66 3.09 42824.21 47776.74 2013-11-30 09:34:42.000 334 21182.70 3.04 42824.20 47776.75 2013-11-30 09:34:43.000 334 21182.71 3.00 42824.24 47776.78 2013-11-30 09:34:44.000 334 21182.71 3.00 42824.26 47776.78 2013-11-30 09:34:45.000 334 21182.73 3.01 42824.27 47776.81 2013-11-30 09:34:46.000 334 21182.74 3.00 42824.28 47776.82 2013-11-30 09:34:47.000 334 21182.74 2.97 42824.28 47776.82 2013-11-30 09:34:48.000 334 21182.74 2.96 42824.32 47776.83 2013-11-30 09:34:49.000 334 21182.80 2.99 42824.29 47776.88 2013-11-30 09:34:50.000 334 21182.78 2.96 42824.29 47776.88 2013-11-30 09:34:51.000 334 21182.78 2.95 42824.32 47776.89 2013-11-30 09:34:52.000 334 21182.81 2.91 42824.34 47776.89 2013-11-30 09:34:53.000 334 21182.77 2.91 42824.34 47776.92 2013-11-30 09:34:54.000 334 21182.74 2.88 42824.35 47776.93 2013-11-30 09:34:55.000 334 21182.71 2.90 42824.33 47776.93 2013-11-30 09:34:56.000 334 21182.71 2.89 42824.36 47776.93 2013-11-30 09:34:57.000 334 21182.73 2.86 42824.36 47776.93 2013-11-30 09:34:58.000 334 21182.76 2.82 42824.36 47776.92 2013-11-30 09:34:59.000 334 21182.75 2.79 42824.40 47776.94 2013-11-30 09:35:00.000 334 21182.75 2.76 42824.42 47776.96 2013-11-30 09:35:01.000 334 21182.77 2.72 42824.42 47777.01 2013-11-30 09:35:02.000 334 21182.78 2.68 42824.46 47777.00 2013-11-30 09:35:03.000 334 21182.81 2.64 42824.52 47777.04 2013-11-30 09:35:04.000 334 21182.83 2.60 42824.52 47777.08 2013-11-30 09:35:05.000 334 21182.86 2.55 42824.56 47777.12 2013-11-30 09:35:06.000 334 21182.86 2.54 42824.54 47777.15 2013-11-30 09:35:07.000 334 21182.85 2.49 42824.58 47777.14 2013-11-30 09:35:08.000 334 21182.86 2.44 42824.63 47777.19 2013-11-30 09:35:09.000 334 21182.85 2.41 42824.65 47777.21 2013-11-30 09:35:10.000 334 21182.86 2.36 42824.66 47777.26 2013-11-30 09:35:11.000 334 21182.83 2.34 42824.68 47777.26 2013-11-30 09:35:12.000 334 21182.84 2.33 42824.70 47777.25 2013-11-30 09:35:13.000 334 21182.84 2.29 42824.76 47777.29 2013-11-30 09:35:14.000 334 21182.84 2.26 42824.75 47777.31 2013-11-30 09:35:15.000 334 21182.84 2.21 42824.75 47777.32 2013-11-30 09:35:16.000 334 21182.84 2.20 42824.79 47777.33 2013-11-30 09:35:17.000 334 21182.86 2.18 42824.83 47777.36 2013-11-30 09:35:18.000 334 21182.91 2.16 42824.85 47777.36 2013-11-30 09:35:19.000 334 21182.92 2.15 42824.88 47777.40 2013-11-30 09:35:20.000 334 21182.88 2.15 42824.87 47777.43 2013-11-30 09:35:21.000 334 21182.87 2.18 42824.85 47777.43 2013-11-30 09:35:22.000 334 21182.85 2.15 42824.84 47777.39 2013-11-30 09:35:23.000 334 21182.83 2.13 42824.82 47777.40 2013-11-30 09:35:24.000 334 21182.83 2.09 42824.80 47777.39 2013-11-30 09:35:25.000 334 21182.84 2.10 42824.80 47777.39 2013-11-30 09:35:26.000 334 21182.83 2.07 42824.85 47777.43 2013-11-30 09:35:27.000 334 21182.83 2.05 42824.83 47777.40 2013-11-30 09:35:28.000 334 21182.81 2.04 42824.82 47777.42 2013-11-30 09:35:29.000 334 21182.78 2.02 42824.83 47777.39 2013-11-30 09:35:30.000 334 21182.76 2.03 42824.85 47777.38 2013-11-30 09:35:31.000 334 21182.73 2.03 42824.83 47777.38 2013-11-30 09:35:32.000 334 21182.71 2.05 42824.82 47777.36 2013-11-30 09:35:33.000 334 21182.68 2.05 42824.82 47777.32 2013-11-30 09:35:34.000 334 21182.64 2.06 42824.79 47777.32 2013-11-30 09:35:35.000 334 21182.66 2.06 42824.79 47777.29 2013-11-30 09:35:36.000 334 21182.65 2.05 42824.77 47777.28 2013-11-30 09:35:37.000 334 21182.63 2.05 42824.79 47777.29 2013-11-30 09:35:38.000 334 21182.62 2.11 42824.78 47777.29 2013-11-30 09:35:39.000 334 21182.59 2.23 42824.74 47777.25 2013-11-30 09:35:40.000 334 21182.57 2.28 42824.69 47777.22 2013-11-30 09:35:41.000 334 21182.57 2.28 42824.61 47777.15 2013-11-30 09:35:42.000 334 21182.54 2.26 42824.60 47777.11 2013-11-30 09:35:43.000 334 21182.52 2.25 42824.58 47777.07 2013-11-30 09:35:44.000 334 21182.51 2.22 42824.61 47777.04 2013-11-30 09:35:45.000 334 21182.47 2.18 42824.59 47777.04 2013-11-30 09:35:46.000 334 21182.49 2.15 42824.63 47777.07 2013-11-30 09:35:47.000 334 21182.46 2.14 42824.70 47777.07 2013-11-30 09:35:48.000 334 21182.45 2.12 42824.68 47777.07 2013-11-30 09:35:49.000 334 21182.49 2.11 42824.63 47777.10 2013-11-30 09:35:50.000 334 21182.49 2.12 42824.62 47777.10 2013-11-30 09:35:51.000 334 21182.45 2.14 42824.66 47777.12 2013-11-30 09:35:52.000 334 21182.43 2.16 42824.66 47777.06 2013-11-30 09:35:53.000 334 21182.45 2.15 42824.67 47777.07 2013-11-30 09:35:54.000 334 21182.47 2.15 42824.70 47777.07 2013-11-30 09:35:55.000 334 21182.46 2.14 42824.71 47777.07 2013-11-30 09:35:56.000 334 21182.44 2.19 42824.70 47777.08 2013-11-30 09:35:57.000 334 21182.42 2.24 42824.70 47777.10 2013-11-30 09:35:58.000 334 21182.42 2.25 42824.69 47777.08 2013-11-30 09:35:59.000 334 21182.42 2.27 42824.70 47777.07 2013-11-30 09:36:00.000 334 21182.40 2.30 42824.70 47777.04 2013-11-30 09:36:01.000 334 21182.37 2.32 42824.69 47777.03 2013-11-30 09:36:02.000 334 21182.37 2.33 42824.66 47777.00 2013-11-30 09:36:03.000 334 21182.35 2.34 42824.66 47777.00 2013-11-30 09:36:04.000 334 21182.37 2.31 42824.65 47776.99 2013-11-30 09:36:05.000 334 21182.37 2.30 42824.66 47777.01 2013-11-30 09:36:06.000 334 21182.34 2.27 42824.68 47777.00 2013-11-30 09:36:07.000 334 21182.35 2.25 42824.70 47776.97 2013-11-30 09:36:08.000 334 21182.33 2.24 42824.68 47776.97 2013-11-30 09:36:09.000 334 21182.28 2.24 42824.69 47776.97 2013-11-30 09:36:10.000 334 21182.27 2.23 42824.71 47776.99 2013-11-30 09:36:11.000 334 21182.25 2.26 42824.69 47776.96 2013-11-30 09:36:12.000 334 21182.24 2.31 42824.64 47776.93 2013-11-30 09:36:13.000 334 21182.20 2.34 42824.62 47776.89 2013-11-30 09:36:14.000 334 21182.17 2.31 42824.61 47776.86 2013-11-30 09:36:15.000 334 21182.19 2.30 42824.57 47776.82 2013-11-30 09:36:16.000 334 21182.18 2.29 42824.53 47776.82 2013-11-30 09:36:17.000 334 21182.15 2.27 42824.55 47776.82 2013-11-30 09:36:18.000 334 21182.14 2.27 42824.54 47776.81 2013-11-30 09:36:19.000 334 21182.17 2.24 42824.58 47776.82 2013-11-30 09:36:20.000 334 21182.18 2.23 42824.58 47776.82 2013-11-30 09:36:21.000 334 21182.15 2.23 42824.60 47776.82 2013-11-30 09:36:22.000 334 21182.13 2.21 42824.61 47776.85 2013-11-30 09:36:23.000 334 21182.14 2.20 42824.62 47776.86 2013-11-30 09:36:24.000 334 21182.13 2.20 42824.62 47776.86 2013-11-30 09:36:25.000 334 21182.13 2.21 42824.62 47776.85 2013-11-30 09:36:26.000 334 21182.12 2.20 42824.65 47776.83 2013-11-30 09:36:27.000 334 21182.10 2.22 42824.64 47776.85 2013-11-30 09:36:28.000 334 21182.09 2.23 42824.58 47776.83 2013-11-30 09:36:29.000 334 21182.09 2.23 42824.57 47776.81 2013-11-30 09:36:30.000 334 21182.10 2.28 42824.54 47776.81 2013-11-30 09:36:31.000 334 21182.08 2.33 42824.52 47776.76 2013-11-30 09:36:32.000 334 21182.07 2.35 42824.45 47776.74 2013-11-30 09:36:33.000 334 21182.06 2.37 42824.44 47776.72 2013-11-30 09:36:34.000 334 21182.07 2.37 42824.43 47776.68 2013-11-30 09:36:35.000 334 21182.03 2.38 42824.43 47776.64 2013-11-30 09:36:36.000 334 21182.00 2.37 42824.37 47776.67 2013-11-30 09:36:37.000 334 21181.99 2.36 42824.35 47776.61 2013-11-30 09:36:38.000 334 21181.96 2.37 42824.36 47776.60 2013-11-30 09:36:39.000 334 21181.97 2.39 42824.34 47776.58 2013-11-30 09:36:40.000 334 21181.96 2.42 42824.30 47776.57 2013-11-30 09:36:41.000 334 21181.93 2.44 42824.30 47776.57 2013-11-30 09:36:42.000 334 21181.87 2.59 42824.25 47776.56 2013-11-30 09:36:43.000 334 21181.83 2.79 42824.17 47776.47 2013-11-30 09:36:44.000 334 21181.79 2.86 42824.08 47776.36 2013-11-30 09:36:45.000 334 21181.79 2.86 42823.99 47776.28 2013-11-30 09:36:46.000 334 21181.79 2.89 42823.95 47776.21 2013-11-30 09:36:47.000 334 21181.77 2.92 42823.90 47776.14 2013-11-30 09:36:48.000 334 21181.74 2.95 42823.85 47776.08 2013-11-30 09:36:49.000 334 21181.73 2.95 42823.84 47776.04 2013-11-30 09:36:50.000 334 21181.74 2.97 42823.80 47776.01 2013-11-30 09:36:51.000 334 21181.74 2.98 42823.78 47775.99 2013-11-30 09:36:52.000 334 21181.73 2.95 42823.80 47775.97 2013-11-30 09:36:53.000 334 21181.72 2.97 42823.77 47775.97 2013-11-30 09:36:54.000 334 21181.74 2.99 42823.77 47775.96 2013-11-30 09:36:55.000 334 21181.73 2.97 42823.78 47775.96 2013-11-30 09:36:56.000 334 21181.74 2.95 42823.79 47775.96 2013-11-30 09:36:57.000 334 21181.75 2.93 42823.79 47775.97 2013-11-30 09:36:58.000 334 21181.73 2.97 42823.81 47776.00 2013-11-30 09:36:59.000 334 21181.69 3.08 42823.75 47775.99 2013-11-30 09:37:00.000 334 21181.69 3.13 42823.71 47775.93 2013-11-30 09:37:01.000 334 21181.71 3.09 42823.68 47775.89 2013-11-30 09:37:02.000 334 21181.77 3.01 42823.69 47775.89 2013-11-30 09:37:03.000 334 21181.77 2.95 42823.73 47775.92 2013-11-30 09:37:04.000 334 21181.79 2.91 42823.76 47775.96 2013-11-30 09:37:05.000 334 21181.79 2.94 42823.79 47776.01 2013-11-30 09:37:06.000 334 21181.76 3.01 42823.81 47776.03 2013-11-30 09:37:07.000 334 21181.70 3.11 42823.74 47775.97 2013-11-30 09:37:08.000 334 21181.67 3.14 42823.67 47775.93 2013-11-30 09:37:09.000 334 21181.63 3.09 42823.64 47775.86 2013-11-30 09:37:10.000 334 21181.63 3.05 42823.64 47775.85 2013-11-30 09:37:11.000 334 21181.66 3.03 42823.67 47775.81 2013-11-30 09:37:12.000 334 21181.62 3.03 42823.65 47775.82 2013-11-30 09:37:13.000 334 21181.61 3.01 42823.61 47775.82 2013-11-30 09:37:14.000 334 21181.64 2.93 42823.68 47775.82 2013-11-30 09:37:15.000 334 21181.69 2.78 42823.77 47775.86 2013-11-30 09:37:16.000 334 21181.74 2.70 42823.85 47775.94 2013-11-30 09:37:17.000 334 21181.71 2.69 42823.94 47776.00 2013-11-30 09:37:18.000 334 21181.71 2.74 42823.98 47776.11 2013-11-30 09:37:19.000 334 21181.68 2.76 42823.95 47776.12 2013-11-30 09:37:20.000 334 21181.66 2.79 42823.95 47776.10 2013-11-30 09:37:21.000 334 21181.68 2.72 42823.96 47776.11 2013-11-30 09:37:22.000 334 21181.70 2.65 42823.97 47776.11 2013-11-30 09:37:23.000 334 21181.69 2.62 42824.00 47776.15 2013-11-30 09:37:24.000 334 21181.71 2.58 42824.06 47776.19 2013-11-30 09:37:25.000 334 21181.72 2.55 42824.11 47776.21 2013-11-30 09:37:26.000 334 21181.71 2.54 42824.12 47776.25 2013-11-30 09:37:27.000 334 21181.71 2.55 42824.15 47776.25 2013-11-30 09:37:28.000 334 21181.68 2.52 42824.17 47776.26 2013-11-30 09:37:29.000 334 21181.70 2.52 42824.17 47776.29 2013-11-30 09:37:30.000 334 21181.71 2.51 42824.16 47776.32 2013-11-30 09:37:31.000 334 21181.72 2.54 42824.19 47776.32 2013-11-30 09:37:32.000 334 21181.74 2.54 42824.19 47776.33 2013-11-30 09:37:33.000 334 21181.74 2.59 42824.20 47776.33 2013-11-30 09:37:34.000 334 21181.74 2.62 42824.18 47776.32 2013-11-30 09:37:35.000 334 21181.75 2.58 42824.17 47776.29 2013-11-30 09:37:36.000 334 21181.76 2.54 42824.17 47776.32 2013-11-30 09:37:37.000 334 21181.77 2.50 42824.19 47776.33 2013-11-30 09:37:38.000 334 21181.77 2.51 42824.17 47776.35 2013-11-30 09:37:39.000 334 21181.74 2.56 42824.21 47776.36 2013-11-30 09:37:40.000 334 21181.69 2.67 42824.18 47776.33 2013-11-30 09:37:41.000 334 21181.67 2.65 42824.12 47776.28 2013-11-30 09:37:42.000 334 21181.71 2.56 42824.11 47776.24 2013-11-30 09:37:43.000 334 21181.74 2.49 42824.13 47776.22 2013-11-30 09:37:44.000 334 21181.75 2.44 42824.16 47776.28 2013-11-30 09:37:45.000 334 21181.72 2.43 42824.21 47776.31 2013-11-30 09:37:46.000 334 21181.75 2.40 42824.19 47776.33 2013-11-30 09:37:47.000 334 21181.73 2.41 42824.19 47776.33 2013-11-30 09:37:48.000 334 21181.69 2.46 42824.14 47776.35 2013-11-30 09:37:49.000 334 21181.66 2.48 42824.10 47776.29 2013-11-30 09:37:50.000 334 21181.68 2.46 42824.14 47776.26 2013-11-30 09:37:51.000 334 21181.68 2.39 42824.16 47776.25 2013-11-30 09:37:52.000 334 21181.63 2.35 42824.18 47776.29 2013-11-30 09:37:53.000 334 21181.63 2.35 42824.19 47776.29 2013-11-30 09:37:54.000 334 21181.62 2.33 42824.23 47776.31 2013-11-30 09:37:55.000 334 21181.63 2.37 42824.25 47776.32 2013-11-30 09:37:56.000 334 21181.63 2.36 42824.26 47776.33 2013-11-30 09:37:57.000 334 21181.62 2.38 42824.25 47776.33 2013-11-30 09:37:58.000 334 21181.60 2.40 42824.25 47776.35 2013-11-30 09:37:59.000 334 21181.58 2.40 42824.27 47776.35 2013-11-30 09:38:00.000 334 21181.60 2.42 42824.27 47776.32 2013-11-30 09:38:01.000 334 21181.59 2.44 42824.25 47776.32 2013-11-30 09:38:02.000 334 21181.61 2.45 42824.24 47776.32 2013-11-30 09:38:03.000 334 21181.59 2.50 42824.22 47776.31 2013-11-30 09:38:04.000 334 21181.59 2.50 42824.22 47776.29 2013-11-30 09:38:05.000 334 21181.57 2.50 42824.23 47776.29 2013-11-30 09:38:06.000 334 21181.59 2.50 42824.22 47776.29 2013-11-30 09:38:07.000 334 21181.60 2.52 42824.20 47776.29 2013-11-30 09:38:08.000 334 21181.59 2.51 42824.20 47776.26 2013-11-30 09:38:09.000 334 21181.58 2.52 42824.19 47776.28 2013-11-30 09:38:10.000 334 21181.56 2.50 42824.17 47776.25 2013-11-30 09:38:11.000 334 21181.56 2.48 42824.20 47776.25 2013-11-30 09:38:12.000 334 21181.59 2.45 42824.18 47776.26 2013-11-30 09:38:13.000 334 21181.59 2.44 42824.21 47776.26 2013-11-30 09:38:14.000 334 21181.60 2.43 42824.22 47776.28 2013-11-30 09:38:15.000 334 21181.60 2.44 42824.22 47776.26 2013-11-30 09:38:16.000 334 21181.56 2.44 42824.20 47776.28 2013-11-30 09:38:17.000 334 21181.55 2.46 42824.21 47776.26 2013-11-30 09:38:18.000 334 21181.56 2.49 42824.23 47776.26 2013-11-30 09:38:19.000 334 21181.56 2.48 42824.18 47776.26 2013-11-30 09:38:20.000 334 21181.58 2.49 42824.17 47776.26 2013-11-30 09:38:21.000 334 21181.57 2.49 42824.21 47776.25 2013-11-30 09:38:22.000 334 21181.55 2.46 42824.20 47776.26 2013-11-30 09:38:23.000 334 21181.55 2.48 42824.17 47776.25 2013-11-30 09:38:24.000 334 21181.57 2.49 42824.15 47776.25 2013-11-30 09:38:25.000 334 21181.56 2.49 42824.14 47776.25 2013-11-30 09:38:26.000 334 21181.57 2.52 42824.15 47776.25 2013-11-30 09:38:27.000 334 21181.58 2.52 42824.12 47776.22 2013-11-30 09:38:28.000 334 21181.62 2.50 42824.13 47776.25 2013-11-30 09:38:29.000 334 21181.63 2.48 42824.14 47776.22 2013-11-30 09:38:30.000 334 21181.65 2.43 42824.14 47776.26 2013-11-30 09:38:31.000 334 21181.69 2.42 42824.17 47776.28 2013-11-30 09:38:32.000 334 21181.65 2.41 42824.19 47776.28 2013-11-30 09:38:33.000 334 21181.69 2.40 42824.16 47776.28 2013-11-30 09:38:34.000 334 21181.69 2.42 42824.14 47776.32 2013-11-30 09:38:35.000 334 21181.70 2.38 42824.19 47776.35 2013-11-30 09:38:36.000 334 21181.72 2.38 42824.21 47776.33 2013-11-30 09:38:37.000 334 21181.72 2.38 42824.22 47776.38 2013-11-30 09:38:38.000 334 21181.72 2.38 42824.22 47776.36 2013-11-30 09:38:39.000 334 21181.72 2.38 42824.24 47776.39 2013-11-30 09:38:40.000 334 21181.71 2.39 42824.25 47776.39 2013-11-30 09:38:41.000 334 21181.67 2.44 42824.22 47776.36 2013-11-30 09:38:42.000 334 21181.67 2.48 42824.21 47776.36 2013-11-30 09:38:43.000 334 21181.68 2.47 42824.17 47776.31 2013-11-30 09:38:44.000 334 21181.64 2.49 42824.13 47776.28 2013-11-30 09:38:45.000 334 21181.65 2.45 42824.16 47776.25 2013-11-30 09:38:46.000 334 21181.67 2.40 42824.17 47776.25 2013-11-30 09:38:47.000 334 21181.67 2.36 42824.16 47776.25 2013-11-30 09:38:48.000 334 21181.67 2.36 42824.16 47776.28 2013-11-30 09:38:49.000 334 21181.66 2.33 42824.19 47776.31 2013-11-30 09:38:50.000 334 21181.66 2.31 42824.20 47776.29 2013-11-30 09:38:51.000 334 21181.64 2.30 42824.22 47776.31 2013-11-30 09:38:52.000 334 21181.61 2.26 42824.22 47776.32 2013-11-30 09:38:53.000 334 21181.58 2.22 42824.20 47776.29 2013-11-30 09:38:54.000 334 21181.57 2.16 42824.22 47776.31 2013-11-30 09:38:55.000 334 21181.57 2.14 42824.23 47776.31 2013-11-30 09:38:56.000 334 21181.59 2.15 42824.23 47776.32 2013-11-30 09:38:57.000 334 21181.60 2.12 42824.24 47776.32 2013-11-30 09:38:58.000 334 21181.60 2.09 42824.28 47776.33 2013-11-30 09:38:59.000 334 21181.61 2.10 42824.32 47776.33 2013-11-30 09:39:00.000 334 21181.62 2.10 42824.33 47776.35 2013-11-30 09:39:01.000 334 21181.59 2.09 42824.34 47776.36 2013-11-30 09:39:02.000 334 21181.58 2.07 42824.33 47776.36 2013-11-30 09:39:03.000 334 21181.62 2.04 42824.34 47776.36 2013-11-30 09:39:04.000 334 21181.56 2.04 42824.33 47776.39 2013-11-30 09:39:05.000 334 21181.51 2.03 42824.34 47776.35 2013-11-30 09:39:06.000 334 21181.51 2.03 42824.33 47776.36 2013-11-30 09:39:07.000 334 21181.50 2.02 42824.36 47776.33 2013-11-30 09:39:08.000 334 21181.48 2.01 42824.30 47776.35 2013-11-30 09:39:09.000 334 21181.45 1.98 42824.30 47776.29 2013-11-30 09:39:10.000 334 21181.43 1.99 42824.30 47776.29 2013-11-30 09:39:11.000 334 21181.42 2.01 42824.31 47776.29 2013-11-30 09:39:12.000 334 21181.39 2.03 42824.27 47776.28 2013-11-30 09:39:13.000 334 21181.39 2.05 42824.25 47776.25 2013-11-30 09:39:14.000 334 21181.36 2.03 42824.26 47776.21 2013-11-30 09:39:15.000 334 21181.37 2.03 42824.27 47776.19 2013-11-30 09:39:16.000 334 21181.37 2.03 42824.22 47776.21 2013-11-30 09:39:17.000 334 21181.37 2.00 42824.22 47776.18 2013-11-30 09:39:18.000 334 21181.33 2.01 42824.21 47776.17 2013-11-30 09:39:19.000 334 21181.30 2.03 42824.18 47776.14 2013-11-30 09:39:20.000 334 21181.30 2.02 42824.19 47776.12 2013-11-30 09:39:21.000 334 21181.30 2.01 42824.17 47776.14 2013-11-30 09:39:22.000 334 21181.30 2.01 42824.19 47776.11 2013-11-30 09:39:23.000 334 21181.31 2.00 42824.17 47776.14 2013-11-30 09:39:24.000 334 21181.33 2.01 42824.13 47776.11 2013-11-30 09:39:25.000 334 21181.33 2.01 42824.13 47776.11 2013-11-30 09:39:26.000 334 21181.33 1.99 42824.15 47776.11 2013-11-30 09:39:27.000 334 21181.31 1.97 42824.14 47776.08 2013-11-30 09:39:28.000 334 21181.28 1.98 42824.10 47776.08 2013-11-30 09:39:29.000 334 21181.27 2.00 42824.14 47776.07 2013-11-30 09:39:30.000 334 21181.26 2.02 42824.15 47776.07 2013-11-30 09:39:31.000 334 21181.20 2.01 42824.13 47776.04 2013-11-30 09:39:32.000 334 21181.22 2.04 42824.11 47776.03 2013-11-30 09:39:33.000 334 21181.17 2.11 42824.08 47776.01 2013-11-30 09:39:34.000 334 21181.12 2.26 42824.03 47776.00 2013-11-30 09:39:35.000 334 21181.08 2.40 42823.93 47775.88 2013-11-30 09:39:36.000 334 21181.05 2.44 42823.83 47775.78 2013-11-30 09:39:37.000 334 21181.03 2.45 42823.78 47775.68 2013-11-30 09:39:38.000 334 21181.02 2.46 42823.72 47775.61 2013-11-30 09:39:39.000 334 21180.97 2.43 42823.69 47775.56 2013-11-30 09:39:40.000 334 21180.98 2.45 42823.63 47775.53 2013-11-30 09:39:41.000 334 21180.97 2.44 42823.59 47775.49 2013-11-30 09:39:42.000 334 21180.99 2.42 42823.60 47775.46 2013-11-30 09:39:43.000 334 21181.00 2.42 42823.60 47775.44 2013-11-30 09:39:44.000 334 21181.00 2.39 42823.58 47775.46 2013-11-30 09:39:45.000 334 21181.00 2.38 42823.57 47775.44 2013-11-30 09:39:46.000 334 21181.02 2.40 42823.60 47775.47 2013-11-30 09:39:47.000 334 21181.02 2.42 42823.59 47775.47 2013-11-30 09:39:48.000 334 21181.02 2.44 42823.55 47775.43 2013-11-30 09:39:49.000 334 21181.02 2.44 42823.51 47775.43 2013-11-30 09:39:50.000 334 21181.00 2.45 42823.48 47775.43 2013-11-30 09:39:51.000 334 21180.99 2.49 42823.50 47775.40 2013-11-30 09:39:52.000 334 21180.98 2.45 42823.53 47775.39 2013-11-30 09:39:53.000 334 21181.01 2.44 42823.50 47775.38 2013-11-30 09:39:54.000 334 21181.02 2.41 42823.51 47775.36 2013-11-30 09:39:55.000 334 21180.98 2.39 42823.50 47775.40 2013-11-30 09:39:56.000 334 21180.98 2.35 42823.53 47775.36 2013-11-30 09:39:57.000 334 21181.01 2.27 42823.56 47775.39 2013-11-30 09:39:58.000 334 21181.07 2.17 42823.60 47775.43 2013-11-30 09:39:59.000 334 21181.08 2.08 42823.67 47775.46 2013-11-30 09:40:00.000 334 21181.07 2.01 42823.72 47775.56 2013-11-30 09:40:01.000 334 21181.08 1.93 42823.79 47775.61 2013-11-30 09:40:02.000 334 21181.14 1.84 42823.83 47775.68 2013-11-30 09:40:03.000 334 21181.20 1.80 42823.85 47775.74 2013-11-30 09:40:04.000 334 21181.26 1.75 42823.93 47775.82 2013-11-30 09:40:05.000 334 21181.27 1.70 42824.00 47775.89 2013-11-30 09:40:06.000 334 21181.32 1.65 42824.05 47775.96 2013-11-30 09:40:07.000 334 21181.38 1.60 42824.09 47776.03 2013-11-30 09:40:08.000 334 21181.41 1.56 42824.11 47776.10 2013-11-30 09:40:09.000 334 21181.44 1.54 42824.16 47776.12 2013-11-30 09:40:10.000 334 21181.46 1.53 42824.20 47776.21 2013-11-30 09:40:11.000 334 21181.45 1.52 42824.25 47776.22 2013-11-30 09:40:12.000 334 21181.44 1.54 42824.24 47776.25 2013-11-30 09:40:13.000 334 21181.42 1.57 42824.26 47776.28 2013-11-30 09:40:14.000 334 21181.40 1.54 42824.27 47776.29 2013-11-30 09:40:15.000 334 21181.38 1.56 42824.29 47776.29 2013-11-30 09:40:16.000 334 21181.39 1.56 42824.30 47776.29 2013-11-30 09:40:17.000 334 21181.41 1.57 42824.31 47776.29 2013-11-30 09:40:18.000 334 21181.40 1.60 42824.32 47776.26 2013-11-30 09:40:19.000 334 21181.37 1.61 42824.32 47776.26 2013-11-30 09:40:20.000 334 21181.34 1.63 42824.29 47776.29 2013-11-30 09:40:21.000 334 21181.33 1.62 42824.28 47776.22 2013-11-30 09:40:22.000 334 21181.31 1.62 42824.29 47776.22 2013-11-30 09:40:23.000 334 21181.30 1.57 42824.28 47776.24 2013-11-30 09:40:24.000 334 21181.27 1.53 42824.30 47776.24 2013-11-30 09:40:25.000 334 21181.28 1.55 42824.29 47776.21 2013-11-30 09:40:26.000 334 21181.29 1.54 42824.26 47776.21 2013-11-30 09:40:27.000 334 21181.28 1.51 42824.27 47776.24 2013-11-30 09:40:28.000 334 21181.27 1.50 42824.25 47776.21 2013-11-30 09:40:29.000 334 21181.28 1.51 42824.30 47776.22 2013-11-30 09:40:30.000 334 21181.27 1.54 42824.27 47776.21 2013-11-30 09:40:31.000 334 21181.25 1.51 42824.27 47776.22 2013-11-30 09:40:32.000 334 21181.26 1.50 42824.28 47776.21 2013-11-30 09:40:33.000 334 21181.26 1.51 42824.28 47776.22 2013-11-30 09:40:34.000 334 21181.26 1.56 42824.31 47776.21 2013-11-30 09:40:35.000 334 21181.27 1.57 42824.29 47776.21 2013-11-30 09:40:36.000 334 21181.27 1.60 42824.32 47776.21 2013-11-30 09:40:37.000 334 21181.25 1.60 42824.31 47776.18 2013-11-30 09:40:38.000 334 21181.26 1.61 42824.30 47776.19 2013-11-30 09:40:39.000 334 21181.27 1.58 42824.28 47776.19 2013-11-30 09:40:40.000 334 21181.28 1.59 42824.30 47776.18 2013-11-30 09:40:41.000 334 21181.26 1.59 42824.29 47776.22 2013-11-30 09:40:42.000 334 21181.25 1.59 42824.29 47776.19 2013-11-30 09:40:43.000 334 21181.25 1.60 42824.30 47776.22 2013-11-30 09:40:44.000 334 21181.27 1.61 42824.30 47776.18 2013-11-30 09:40:45.000 334 21181.25 1.61 42824.32 47776.18 2013-11-30 09:40:46.000 334 21181.22 1.62 42824.32 47776.21 2013-11-30 09:40:47.000 334 21181.21 1.68 42824.32 47776.19 2013-11-30 09:40:48.000 334 21181.17 1.73 42824.28 47776.17 2013-11-30 09:40:49.000 334 21181.12 1.79 42824.21 47776.12 2013-11-30 09:40:50.000 334 21181.12 1.82 42824.21 47776.08 2013-11-30 09:40:51.000 334 21181.11 1.82 42824.18 47776.07 2013-11-30 09:40:52.000 334 21181.10 1.86 42824.17 47776.03 2013-11-30 09:40:53.000 334 21181.13 1.86 42824.17 47776.04 2013-11-30 09:40:54.000 334 21181.12 1.89 42824.15 47776.01 2013-11-30 09:40:55.000 334 21181.12 1.98 42824.09 47776.00 2013-11-30 09:40:56.000 334 21181.12 2.03 42824.03 47775.96 2013-11-30 09:40:57.000 334 21181.10 2.04 42824.03 47775.93 2013-11-30 09:40:58.000 334 21181.09 2.08 42824.00 47775.90 2013-11-30 09:40:59.000 334 21181.10 2.09 42823.97 47775.88 2013-11-30 09:41:00.000 334 21181.03 2.12 42823.99 47775.86 2013-11-30 09:41:01.000 334 21181.00 2.20 42823.96 47775.85 2013-11-30 09:41:02.000 334 21180.99 2.23 42823.94 47775.79 2013-11-30 09:41:03.000 334 21181.00 2.18 42823.99 47775.76 2013-11-30 09:41:04.000 334 21181.00 2.13 42823.95 47775.76 2013-11-30 09:41:05.000 334 21181.00 2.10 42823.98 47775.79 2013-11-30 09:41:06.000 334 21180.98 2.10 42824.02 47775.79 2013-11-30 09:41:07.000 334 21180.92 2.13 42824.04 47775.81 2013-11-30 09:41:08.000 334 21180.89 2.16 42824.04 47775.81 2013-11-30 09:41:09.000 334 21180.87 2.19 42824.04 47775.79 2013-11-30 09:41:10.000 334 21180.87 2.24 42824.04 47775.79 2013-11-30 09:41:11.000 334 21180.81 2.25 42823.99 47775.76 2013-11-30 09:41:12.000 334 21180.75 2.28 42823.94 47775.75 2013-11-30 09:41:13.000 334 21180.76 2.30 42823.96 47775.74 2013-11-30 09:41:14.000 334 21180.75 2.29 42823.94 47775.68 2013-11-30 09:41:15.000 334 21180.77 2.27 42823.94 47775.69 2013-11-30 09:41:16.000 334 21180.75 2.27 42823.90 47775.68 2013-11-30 09:41:17.000 334 21180.72 2.23 42823.94 47775.68 2013-11-30 09:41:18.000 334 21180.70 2.19 42823.97 47775.68 2013-11-30 09:41:19.000 334 21180.71 2.19 42823.96 47775.68 2013-11-30 09:41:20.000 334 21180.72 2.16 42823.95 47775.68 2013-11-30 09:41:21.000 334 21180.71 2.14 42823.99 47775.69 2013-11-30 09:41:22.000 334 21180.71 2.17 42823.95 47775.67 2013-11-30 09:41:23.000 334 21180.67 2.23 42823.93 47775.67 2013-11-30 09:41:24.000 334 21180.62 2.27 42823.93 47775.62 2013-11-30 09:41:25.000 334 21180.61 2.28 42823.94 47775.61 2013-11-30 09:41:26.000 334 21180.58 2.27 42823.91 47775.57 2013-11-30 09:41:27.000 334 21180.55 2.31 42823.88 47775.54 2013-11-30 09:41:28.000 334 21180.53 2.37 42823.85 47775.50 2013-11-30 09:41:29.000 334 21180.50 2.38 42823.83 47775.44 2013-11-30 09:41:30.000 334 21180.46 2.36 42823.81 47775.42 2013-11-30 09:41:31.000 334 21180.43 2.34 42823.78 47775.38 2013-11-30 09:41:32.000 334 21180.38 2.30 42823.77 47775.38 2013-11-30 09:41:33.000 334 21180.36 2.25 42823.77 47775.36 2013-11-30 09:41:34.000 334 21180.35 2.25 42823.78 47775.36 2013-11-30 09:41:35.000 334 21180.38 2.26 42823.76 47775.35 2013-11-30 09:41:36.000 334 21180.33 2.26 42823.78 47775.35 2013-11-30 09:41:37.000 334 21180.32 2.24 42823.81 47775.35 2013-11-30 09:41:38.000 334 21180.35 2.19 42823.81 47775.32 2013-11-30 09:41:39.000 334 21180.36 2.16 42823.85 47775.38 2013-11-30 09:41:40.000 334 21180.35 2.17 42823.90 47775.42 2013-11-30 09:41:41.000 334 21180.35 2.17 42823.91 47775.44 2013-11-30 09:41:42.000 334 21180.31 2.20 42823.92 47775.44 2013-11-30 09:41:43.000 334 21180.29 2.23 42823.91 47775.43 2013-11-30 09:41:44.000 334 21180.31 2.22 42823.93 47775.43 2013-11-30 09:41:45.000 334 21180.32 2.21 42823.92 47775.44 2013-11-30 09:41:46.000 334 21180.32 2.22 42823.94 47775.44 2013-11-30 09:41:47.000 334 21180.30 2.24 42823.93 47775.43 2013-11-30 09:41:48.000 334 21180.29 2.24 42823.96 47775.49 2013-11-30 09:41:49.000 334 21180.26 2.24 42823.95 47775.46 2013-11-30 09:41:50.000 334 21180.23 2.24 42823.95 47775.47 2013-11-30 09:41:51.000 334 21180.25 2.26 42823.97 47775.44 2013-11-30 09:41:52.000 334 21180.24 2.27 42823.99 47775.47 2013-11-30 09:41:53.000 334 21180.22 2.29 42823.95 47775.46 2013-11-30 09:41:54.000 334 21180.18 2.33 42823.97 47775.46 2013-11-30 09:41:55.000 334 21180.17 2.37 42823.94 47775.43 2013-11-30 09:41:56.000 334 21180.17 2.39 42823.88 47775.39 2013-11-30 09:41:57.000 334 21180.16 2.40 42823.87 47775.35 2013-11-30 09:41:58.000 334 21180.14 2.41 42823.86 47775.31 2013-11-30 09:41:59.000 334 21180.08 2.43 42823.85 47775.29 2013-11-30 09:42:00.000 334 21180.04 2.41 42823.84 47775.29 2013-11-30 09:42:01.000 334 21180.04 2.42 42823.85 47775.28 2013-11-30 09:42:02.000 334 21180.00 2.40 42823.85 47775.25 2013-11-30 09:42:03.000 334 21179.96 2.38 42823.87 47775.25 2013-11-30 09:42:04.000 334 21179.96 2.36 42823.89 47775.25 2013-11-30 09:42:05.000 334 21179.94 2.34 42823.92 47775.25 2013-11-30 09:42:06.000 334 21179.92 2.29 42823.93 47775.26 2013-11-30 09:42:07.000 334 21179.89 2.30 42823.95 47775.29 2013-11-30 09:42:08.000 334 21179.85 2.36 42823.96 47775.28 2013-11-30 09:42:09.000 334 21179.80 2.40 42823.96 47775.28 2013-11-30 09:42:10.000 334 21179.78 2.41 42823.92 47775.24 2013-11-30 09:42:11.000 334 21179.76 2.39 42823.94 47775.25 2013-11-30 09:42:12.000 334 21179.73 2.39 42823.93 47775.21 2013-11-30 09:42:13.000 334 21179.71 2.42 42823.90 47775.19 2013-11-30 09:42:14.000 334 21179.68 2.44 42823.91 47775.15 2013-11-30 09:42:15.000 334 21179.64 2.44 42823.89 47775.14 2013-11-30 09:42:16.000 334 21179.59 2.48 42823.86 47775.11 2013-11-30 09:42:17.000 334 21179.56 2.50 42823.88 47775.11 2013-11-30 09:42:18.000 334 21179.55 2.53 42823.87 47775.07 2013-11-30 09:42:19.000 334 21179.53 2.52 42823.88 47775.06 2013-11-30 09:42:20.000 334 21179.50 2.53 42823.90 47775.04 2013-11-30 09:42:21.000 334 21179.50 2.54 42823.89 47775.04 2013-11-30 09:42:22.000 334 21179.49 2.53 42823.87 47775.06 2013-11-30 09:42:23.000 334 21179.47 2.55 42823.89 47775.04 2013-11-30 09:42:24.000 334 21179.49 2.56 42823.90 47775.04 2013-11-30 09:42:25.000 334 21179.46 2.55 42823.87 47775.06 2013-11-30 09:42:26.000 334 21179.47 2.55 42823.92 47775.10 2013-11-30 09:42:27.000 334 21179.44 2.59 42823.97 47775.07 2013-11-30 09:42:28.000 334 21179.45 2.62 42823.96 47775.10 2013-11-30 09:42:29.000 334 21179.48 2.63 42823.96 47775.08 2013-11-30 09:42:30.000 334 21179.46 2.65 42823.93 47775.11 2013-11-30 09:42:31.000 334 21179.43 2.69 42823.96 47775.10 2013-11-30 09:42:32.000 334 21179.44 2.74 42823.94 47775.11 2013-11-30 09:42:33.000 334 21179.44 2.79 42823.93 47775.08 2013-11-30 09:42:34.000 334 21179.38 2.85 42823.95 47775.06 2013-11-30 09:42:35.000 334 21179.35 2.92 42823.93 47775.04 2013-11-30 09:42:36.000 334 21179.30 2.97 42823.88 47775.00 2013-11-30 09:42:37.000 334 21179.25 2.99 42823.83 47774.97 2013-11-30 09:42:38.000 334 21179.26 3.05 42823.82 47774.93 2013-11-30 09:42:39.000 334 21179.23 3.07 42823.82 47774.93 2013-11-30 09:42:40.000 334 21179.21 3.09 42823.81 47774.89 2013-11-30 09:42:41.000 334 21179.21 3.16 42823.78 47774.88 2013-11-30 09:42:42.000 334 21179.18 3.22 42823.75 47774.81 2013-11-30 09:42:43.000 334 21179.11 3.27 42823.70 47774.78 2013-11-30 09:42:44.000 334 21179.06 3.33 42823.64 47774.74 2013-11-30 09:42:45.000 334 21179.04 3.34 42823.59 47774.64 2013-11-30 09:42:46.000 334 21179.04 3.34 42823.63 47774.62 2013-11-30 09:42:47.000 334 21179.06 3.31 42823.59 47774.57 2013-11-30 09:42:48.000 334 21179.06 3.30 42823.59 47774.58 2013-11-30 09:42:49.000 334 21179.01 3.38 42823.62 47774.60 2013-11-30 09:42:50.000 334 21178.96 3.53 42823.57 47774.58 2013-11-30 09:42:51.000 334 21178.91 3.60 42823.48 47774.50 2013-11-30 09:42:52.000 334 21178.88 3.59 42823.41 47774.42 2013-11-30 09:42:53.000 334 21178.88 3.56 42823.38 47774.35 2013-11-30 09:42:54.000 334 21178.83 3.56 42823.35 47774.29 2013-11-30 09:42:55.000 334 21178.80 3.53 42823.35 47774.25 2013-11-30 09:42:56.000 334 21178.86 3.47 42823.32 47774.22 2013-11-30 09:42:57.000 334 21178.89 3.38 42823.33 47774.22 2013-11-30 09:42:58.000 334 21178.89 3.30 42823.37 47774.26 2013-11-30 09:42:59.000 334 21178.91 3.24 42823.41 47774.32 2013-11-30 09:43:00.000 334 21178.94 3.22 42823.48 47774.38 2013-11-30 09:43:01.000 334 21178.96 3.20 42823.53 47774.44 2013-11-30 09:43:02.000 334 21178.96 3.18 42823.60 47774.47 2013-11-30 09:43:03.000 334 21178.93 3.17 42823.62 47774.54 2013-11-30 09:43:04.000 334 21178.88 3.18 42823.65 47774.56 2013-11-30 09:43:05.000 334 21178.90 3.18 42823.68 47774.58 2013-11-30 09:43:06.000 334 21178.89 3.16 42823.70 47774.62 2013-11-30 09:43:07.000 334 21178.86 3.12 42823.74 47774.62 2013-11-30 09:43:08.000 334 21178.85 3.11 42823.74 47774.65 2013-11-30 09:43:09.000 334 21178.82 3.13 42823.73 47774.64 2013-11-30 09:43:10.000 334 21178.84 3.14 42823.73 47774.65 2013-11-30 09:43:11.000 334 21178.83 3.08 42823.73 47774.64 2013-11-30 09:43:12.000 334 21178.85 3.05 42823.78 47774.65 2013-11-30 09:43:13.000 334 21178.83 3.09 42823.81 47774.68 2013-11-30 09:43:14.000 334 21178.80 3.11 42823.78 47774.64 2013-11-30 09:43:15.000 334 21178.79 3.12 42823.77 47774.64 2013-11-30 09:43:16.000 334 21178.79 3.12 42823.77 47774.64 2013-11-30 09:43:17.000 334 21178.78 3.15 42823.74 47774.62 2013-11-30 09:43:18.000 334 21178.79 3.14 42823.76 47774.64 2013-11-30 09:43:19.000 334 21178.85 3.14 42823.78 47774.65 2013-11-30 09:43:20.000 334 21178.90 3.18 42823.80 47774.67 2013-11-30 09:43:21.000 334 21178.88 3.19 42823.79 47774.65 2013-11-30 09:43:22.000 334 21178.91 3.22 42823.78 47774.68 2013-11-30 09:43:23.000 334 21178.93 3.25 42823.79 47774.68 2013-11-30 09:43:24.000 334 21178.94 3.24 42823.75 47774.69 2013-11-30 09:43:25.000 334 21178.98 3.24 42823.75 47774.71 2013-11-30 09:43:26.000 334 21179.01 3.24 42823.78 47774.72 2013-11-30 09:43:27.000 334 21179.05 3.26 42823.81 47774.76 2013-11-30 09:43:28.000 334 21179.08 3.27 42823.80 47774.79 2013-11-30 09:43:29.000 334 21179.09 3.27 42823.81 47774.79 2013-11-30 09:43:30.000 334 21179.13 3.28 42823.86 47774.81 2013-11-30 09:43:31.000 334 21179.16 3.29 42823.89 47774.83 2013-11-30 09:43:32.000 334 21179.17 3.30 42823.89 47774.86 2013-11-30 09:43:33.000 334 21179.18 3.31 42823.92 47774.88 2013-11-30 09:43:34.000 334 21179.17 3.32 42823.96 47774.89 2013-11-30 09:43:35.000 334 21179.19 3.32 42823.94 47774.93 2013-11-30 09:43:36.000 334 21179.18 3.31 42823.97 47774.93 2013-11-30 09:43:37.000 334 21179.19 3.31 42823.99 47774.96 2013-11-30 09:43:38.000 334 21179.23 3.34 42823.98 47774.97 2013-11-30 09:43:39.000 334 21179.25 3.37 42823.95 47775.00 2013-11-30 09:43:40.000 334 21179.26 3.35 42823.94 47775.00 2013-11-30 09:43:41.000 334 21179.30 3.35 42823.95 47775.00 2013-11-30 09:43:42.000 334 21179.35 3.33 42823.92 47775.00 2013-11-30 09:43:43.000 334 21179.37 3.31 42823.94 47775.04 2013-11-30 09:43:44.000 334 21179.38 3.27 42823.98 47775.04 2013-11-30 09:43:45.000 334 21179.37 3.24 42823.99 47775.07 2013-11-30 09:43:46.000 334 21179.37 3.23 42824.01 47775.11 2013-11-30 09:43:47.000 334 21179.36 3.29 42824.01 47775.08 2013-11-30 09:43:48.000 334 21179.37 3.35 42823.94 47775.11 2013-11-30 09:43:49.000 334 21179.39 3.33 42823.92 47775.07 2013-11-30 09:43:50.000 334 21179.42 3.31 42823.93 47775.06 2013-11-30 09:43:51.000 334 21179.40 3.28 42823.91 47775.04 2013-11-30 09:43:52.000 334 21179.36 3.23 42823.92 47775.06 2013-11-30 09:43:53.000 334 21179.35 3.22 42823.95 47775.03 2013-11-30 09:43:54.000 334 21179.33 3.16 42823.97 47775.00 2013-11-30 09:43:55.000 334 21179.36 3.13 42823.95 47775.04 2013-11-30 09:43:56.000 334 21179.34 3.12 42823.97 47775.01 2013-11-30 09:43:57.000 334 21179.34 3.11 42823.95 47775.04 2013-11-30 09:43:58.000 334 21179.31 3.11 42823.93 47775.04 2013-11-30 09:43:59.000 334 21179.29 3.08 42823.93 47775.00 2013-11-30 09:44:00.000 334 21179.29 3.09 42823.92 47775.01 2013-11-30 09:44:01.000 334 21179.26 3.09 42823.91 47775.00 2013-11-30 09:44:02.000 334 21179.25 3.09 42823.96 47775.00 2013-11-30 09:44:03.000 334 21179.21 3.12 42823.94 47774.96 2013-11-30 09:44:04.000 334 21179.17 3.16 42823.90 47774.93 2013-11-30 09:44:05.000 334 21179.14 3.17 42823.87 47774.90 2013-11-30 09:44:06.000 334 21179.10 3.18 42823.87 47774.86 2013-11-30 09:44:07.000 334 21179.06 3.20 42823.88 47774.82 2013-11-30 09:44:08.000 334 21179.02 3.19 42823.86 47774.81 2013-11-30 09:44:09.000 334 21178.98 3.25 42823.83 47774.79 2013-11-30 09:44:10.000 334 21178.98 3.29 42823.81 47774.74 2013-11-30 09:44:11.000 334 21178.96 3.31 42823.78 47774.71 2013-11-30 09:44:12.000 334 21178.94 3.34 42823.75 47774.65 2013-11-30 09:44:13.000 334 21178.95 3.36 42823.73 47774.62 2013-11-30 09:44:14.000 334 21178.91 3.37 42823.70 47774.61 2013-11-30 09:44:15.000 334 21178.88 3.35 42823.72 47774.57 2013-11-30 09:44:16.000 334 21178.86 3.32 42823.74 47774.57 2013-11-30 09:44:17.000 334 21178.83 3.30 42823.74 47774.56 2013-11-30 09:44:18.000 334 21178.78 3.28 42823.74 47774.51 2013-11-30 09:44:19.000 334 21178.74 3.25 42823.70 47774.51 2013-11-30 09:44:20.000 334 21178.71 3.23 42823.65 47774.49 2013-11-30 09:44:21.000 334 21178.67 3.25 42823.60 47774.42 2013-11-30 09:44:22.000 334 21178.64 3.27 42823.62 47774.36 2013-11-30 09:44:23.000 334 21178.64 3.23 42823.58 47774.35 2013-11-30 09:44:24.000 334 21178.64 3.19 42823.57 47774.32 2013-11-30 09:44:25.000 334 21178.67 3.18 42823.55 47774.31 2013-11-30 09:44:26.000 334 21178.71 3.15 42823.54 47774.32 2013-11-30 09:44:27.000 334 21178.71 3.17 42823.55 47774.33 2013-11-30 09:44:28.000 334 21178.71 3.22 42823.53 47774.33 2013-11-30 09:44:29.000 334 21178.65 3.23 42823.51 47774.29 2013-11-30 09:44:30.000 334 21178.66 3.28 42823.44 47774.26 2013-11-30 09:44:31.000 334 21178.66 3.29 42823.41 47774.22 2013-11-30 09:44:32.000 334 21178.66 3.28 42823.40 47774.19 2013-11-30 09:44:33.000 334 21178.71 3.23 42823.41 47774.18 2013-11-30 09:44:34.000 334 21178.74 3.18 42823.42 47774.19 2013-11-30 09:44:35.000 334 21178.77 3.12 42823.49 47774.22 2013-11-30 09:44:36.000 334 21178.76 3.09 42823.52 47774.28 2013-11-30 09:44:37.000 334 21178.75 3.07 42823.52 47774.32 2013-11-30 09:44:38.000 334 21178.73 3.05 42823.52 47774.32 2013-11-30 09:44:39.000 334 21178.74 3.08 42823.53 47774.36 2013-11-30 09:44:40.000 334 21178.73 3.09 42823.54 47774.35 2013-11-30 09:44:41.000 334 21178.70 3.06 42823.53 47774.32 2013-11-30 09:44:42.000 334 21178.68 3.04 42823.57 47774.35 2013-11-30 09:44:43.000 334 21178.64 3.03 42823.57 47774.35 2013-11-30 09:44:44.000 334 21178.65 3.05 42823.57 47774.35 2013-11-30 09:44:45.000 334 21178.65 3.03 42823.57 47774.36 2013-11-30 09:44:46.000 334 21178.60 2.97 42823.55 47774.35 2013-11-30 09:44:47.000 334 21178.61 2.92 42823.57 47774.33 2013-11-30 09:44:48.000 334 21178.62 2.90 42823.59 47774.32 2013-11-30 09:44:49.000 334 21178.63 2.85 42823.60 47774.36 2013-11-30 09:44:50.000 334 21178.66 2.80 42823.61 47774.36 2013-11-30 09:44:51.000 334 21178.72 2.77 42823.65 47774.39 2013-11-30 09:44:52.000 334 21178.78 2.74 42823.70 47774.46 2013-11-30 09:44:53.000 334 21178.81 2.73 42823.70 47774.49 2013-11-30 09:44:54.000 334 21178.84 2.72 42823.75 47774.54 2013-11-30 09:44:55.000 334 21178.90 2.72 42823.78 47774.61 2013-11-30 09:44:56.000 334 21178.93 2.76 42823.77 47774.65 2013-11-30 09:44:57.000 334 21178.94 2.77 42823.78 47774.67 2013-11-30 09:44:58.000 334 21178.95 2.81 42823.79 47774.68 2013-11-30 09:44:59.000 334 21178.97 2.81 42823.78 47774.71 2013-11-30 09:45:00.000 334 21178.95 2.80 42823.80 47774.71 2013-11-30 09:45:01.000 334 21178.92 2.77 42823.79 47774.69 2013-11-30 09:45:02.000 334 21178.92 2.75 42823.77 47774.67 2013-11-30 09:45:03.000 334 21178.90 2.77 42823.76 47774.68 2013-11-30 09:45:04.000 334 21178.90 2.80 42823.72 47774.61 2013-11-30 09:45:05.000 334 21178.95 2.78 42823.69 47774.64 2013-11-30 09:45:06.000 334 21178.91 2.75 42823.69 47774.60 2013-11-30 09:45:07.000 334 21178.91 2.75 42823.70 47774.58 2013-11-30 09:45:08.000 334 21178.92 2.76 42823.67 47774.60 2013-11-30 09:45:09.000 334 21178.96 2.73 42823.64 47774.57 2013-11-30 09:45:10.000 334 21178.97 2.73 42823.67 47774.61 2013-11-30 09:45:11.000 334 21178.98 2.71 42823.66 47774.61 2013-11-30 09:45:12.000 334 21179.02 2.72 42823.71 47774.68 2013-11-30 09:45:13.000 334 21179.06 2.76 42823.74 47774.69 2013-11-30 09:45:14.000 334 21179.10 2.84 42823.75 47774.75 2013-11-30 09:45:15.000 334 21179.15 2.90 42823.76 47774.78 2013-11-30 09:45:16.000 334 21179.18 2.92 42823.75 47774.79 2013-11-30 09:45:17.000 334 21179.16 2.88 42823.77 47774.75 2013-11-30 09:45:18.000 334 21179.15 2.84 42823.76 47774.76 2013-11-30 09:45:19.000 334 21179.11 2.84 42823.74 47774.76 2013-11-30 09:45:20.000 334 21179.09 2.86 42823.74 47774.78 2013-11-30 09:45:21.000 334 21179.07 2.90 42823.77 47774.78 2013-11-30 09:45:22.000 334 21179.08 2.90 42823.76 47774.78 2013-11-30 09:45:23.000 334 21179.09 2.92 42823.74 47774.75 2013-11-30 09:45:24.000 334 21179.05 2.90 42823.75 47774.75 2013-11-30 09:45:25.000 334 21179.06 2.90 42823.79 47774.78 2013-11-30 09:45:26.000 334 21179.02 2.94 42823.78 47774.79 2013-11-30 09:45:27.000 334 21178.99 2.96 42823.77 47774.75 2013-11-30 09:45:28.000 334 21179.00 2.94 42823.81 47774.76 2013-11-30 09:45:29.000 334 21178.98 2.94 42823.80 47774.76 2013-11-30 09:45:30.000 334 21178.96 2.96 42823.82 47774.75 2013-11-30 09:45:31.000 334 21178.98 2.99 42823.81 47774.75 2013-11-30 09:45:32.000 334 21179.00 2.99 42823.78 47774.75 2013-11-30 09:45:33.000 334 21178.99 3.00 42823.78 47774.74 2013-11-30 09:45:34.000 334 21178.97 3.00 42823.78 47774.74 2013-11-30 09:45:35.000 334 21178.95 2.99 42823.74 47774.74 2013-11-30 09:45:36.000 334 21178.97 2.97 42823.73 47774.71 2013-11-30 09:45:37.000 334 21178.98 2.97 42823.80 47774.74 2013-11-30 09:45:38.000 334 21178.98 2.97 42823.81 47774.71 2013-11-30 09:45:39.000 334 21178.97 2.96 42823.77 47774.72 2013-11-30 09:45:40.000 334 21178.98 2.92 42823.76 47774.71 2013-11-30 09:45:41.000 334 21178.97 2.89 42823.79 47774.68 2013-11-30 09:45:42.000 334 21178.94 2.87 42823.81 47774.68 2013-11-30 09:45:43.000 334 21178.92 2.90 42823.78 47774.68 2013-11-30 09:45:44.000 334 21178.88 2.93 42823.79 47774.67 2013-11-30 09:45:45.000 334 21178.81 2.97 42823.77 47774.68 2013-11-30 09:45:46.000 334 21178.77 2.97 42823.74 47774.61 2013-11-30 09:45:47.000 334 21178.74 2.98 42823.71 47774.57 2013-11-30 09:45:48.000 334 21178.68 2.97 42823.68 47774.54 2013-11-30 09:45:49.000 334 21178.68 2.97 42823.68 47774.50 2013-11-30 09:45:50.000 334 21178.68 2.96 42823.69 47774.49 2013-11-30 09:45:51.000 334 21178.65 2.94 42823.68 47774.49 2013-11-30 09:45:52.000 334 21178.64 2.96 42823.62 47774.44 2013-11-30 09:45:53.000 334 21178.65 3.02 42823.63 47774.43 2013-11-30 09:45:54.000 334 21178.62 3.02 42823.57 47774.42 2013-11-30 09:45:55.000 334 21178.54 3.02 42823.53 47774.36 2013-11-30 09:45:56.000 334 21178.51 3.06 42823.49 47774.29 2013-11-30 09:45:57.000 334 21178.44 3.04 42823.49 47774.21 2013-11-30 09:45:58.000 334 21178.41 2.99 42823.49 47774.19 2013-11-30 09:45:59.000 334 21178.37 2.97 42823.50 47774.14 2013-11-30 09:46:00.000 334 21178.34 2.97 42823.46 47774.14 2013-11-30 09:46:01.000 334 21178.30 2.96 42823.44 47774.11 2013-11-30 09:46:02.000 334 21178.35 2.94 42823.47 47774.10 2013-11-30 09:46:03.000 334 21178.32 2.94 42823.47 47774.11 2013-11-30 09:46:04.000 334 21178.33 2.93 42823.46 47774.10 2013-11-30 09:46:05.000 334 21178.34 2.94 42823.43 47774.11 2013-11-30 09:46:06.000 334 21178.35 2.95 42823.46 47774.11 2013-11-30 09:46:07.000 334 21178.35 2.95 42823.43 47774.12 2013-11-30 09:46:08.000 334 21178.36 2.93 42823.47 47774.11 2013-11-30 09:46:09.000 334 21178.41 2.90 42823.42 47774.14 2013-11-30 09:46:10.000 334 21178.43 2.87 42823.46 47774.18 2013-11-30 09:46:11.000 334 21178.44 2.90 42823.50 47774.19 2013-11-30 09:46:12.000 334 21178.45 2.91 42823.53 47774.21 2013-11-30 09:46:13.000 334 21178.47 2.89 42823.55 47774.22 2013-11-30 09:46:14.000 334 21178.51 2.89 42823.58 47774.25 2013-11-30 09:46:15.000 334 21178.53 2.91 42823.58 47774.28 2013-11-30 09:46:16.000 334 21178.48 2.99 42823.55 47774.29 2013-11-30 09:46:17.000 334 21178.45 3.05 42823.49 47774.29 2013-11-30 09:46:18.000 334 21178.46 3.09 42823.46 47774.25 2013-11-30 09:46:19.000 334 21178.45 3.08 42823.44 47774.25 2013-11-30 09:46:20.000 334 21178.47 3.06 42823.46 47774.25 2013-11-30 09:46:21.000 334 21178.50 3.03 42823.49 47774.26 2013-11-30 09:46:22.000 334 21178.51 3.00 42823.51 47774.28 2013-11-30 09:46:23.000 334 21178.50 3.01 42823.52 47774.31 2013-11-30 09:46:24.000 334 21178.51 3.03 42823.53 47774.39 2013-11-30 09:46:25.000 334 21178.53 3.07 42823.57 47774.35 2013-11-30 09:46:26.000 334 21178.52 3.09 42823.58 47774.35 2013-11-30 09:46:27.000 334 21178.53 3.10 42823.57 47774.33 2013-11-30 09:46:28.000 334 21178.54 3.10 42823.55 47774.32 2013-11-30 09:46:29.000 334 21178.54 3.11 42823.55 47774.32 2013-11-30 09:46:30.000 334 21178.53 3.14 42823.56 47774.33 2013-11-30 09:46:31.000 334 21178.52 3.15 42823.54 47774.32 2013-11-30 09:46:32.000 334 21178.51 3.17 42823.51 47774.32 2013-11-30 09:46:33.000 334 21178.49 3.18 42823.50 47774.29 2013-11-30 09:46:34.000 334 21178.46 3.20 42823.51 47774.25 2013-11-30 09:46:35.000 334 21178.38 3.26 42823.48 47774.24 2013-11-30 09:46:36.000 334 21178.31 3.32 42823.44 47774.19 2013-11-30 09:46:37.000 334 21178.27 3.35 42823.36 47774.11 2013-11-30 09:46:38.000 334 21178.28 3.37 42823.33 47774.07 2013-11-30 09:46:39.000 334 21178.28 3.38 42823.33 47774.04 2013-11-30 09:46:40.000 334 21178.27 3.39 42823.27 47774.00 2013-11-30 09:46:41.000 334 21178.27 3.42 42823.25 47773.97 2013-11-30 09:46:42.000 334 21178.30 3.41 42823.27 47773.94 2013-11-30 09:46:43.000 334 21178.32 3.39 42823.24 47773.96 2013-11-30 09:46:44.000 334 21178.31 3.38 42823.24 47773.94 2013-11-30 09:46:45.000 334 21178.32 3.41 42823.28 47773.96 2013-11-30 09:46:46.000 334 21178.31 3.41 42823.24 47773.94 2013-11-30 09:46:47.000 334 21178.32 3.41 42823.29 47773.96 2013-11-30 09:46:48.000 334 21178.30 3.37 42823.31 47774.00 2013-11-30 09:46:49.000 334 21178.31 3.34 42823.35 47774.00 2013-11-30 09:46:50.000 334 21178.29 3.35 42823.34 47774.04 2013-11-30 09:46:51.000 334 21178.30 3.38 42823.32 47774.03 2013-11-30 09:46:52.000 334 21178.29 3.38 42823.33 47774.03 2013-11-30 09:46:53.000 334 21178.27 3.37 42823.32 47774.01 2013-11-30 09:46:54.000 334 21178.29 3.38 42823.32 47774.04 2013-11-30 09:46:55.000 334 21178.28 3.35 42823.34 47774.03 2013-11-30 09:46:56.000 334 21178.31 3.29 42823.37 47774.04 2013-11-30 09:46:57.000 334 21178.31 3.25 42823.38 47774.07 2013-11-30 09:46:58.000 334 21178.28 3.23 42823.43 47774.08 2013-11-30 09:46:59.000 334 21178.29 3.22 42823.47 47774.11 2013-11-30 09:47:00.000 334 21178.28 3.22 42823.46 47774.11 2013-11-30 09:47:01.000 334 21178.28 3.19 42823.44 47774.11 2013-11-30 09:47:02.000 334 21178.28 3.16 42823.44 47774.12 2013-11-30 09:47:03.000 334 21178.25 3.16 42823.44 47774.11 2013-11-30 09:47:04.000 334 21178.23 3.21 42823.44 47774.11 2013-11-30 09:47:05.000 334 21178.17 3.25 42823.41 47774.10 2013-11-30 09:47:06.000 334 21178.15 3.29 42823.38 47774.07 2013-11-30 09:47:07.000 334 21178.13 3.29 42823.40 47774.04 2013-11-30 09:47:08.000 334 21178.12 3.29 42823.38 47774.01 2013-11-30 09:47:09.000 334 21178.10 3.26 42823.34 47774.00 2013-11-30 09:47:10.000 334 21178.09 3.26 42823.37 47774.00 2013-11-30 09:47:11.000 334 21178.08 3.25 42823.35 47774.00 2013-11-30 09:47:12.000 334 21178.10 3.23 42823.37 47774.00 2013-11-30 09:47:13.000 334 21178.10 3.23 42823.36 47774.00 2013-11-30 09:47:14.000 334 21178.09 3.24 42823.38 47773.99 2013-11-30 09:47:15.000 334 21178.07 3.25 42823.35 47773.99 2013-11-30 09:47:16.000 334 21178.07 3.26 42823.36 47773.96 2013-11-30 09:47:17.000 334 21178.06 3.28 42823.36 47773.97 2013-11-30 09:47:18.000 334 21178.08 3.30 42823.35 47773.96 2013-11-30 09:47:19.000 334 21178.11 3.30 42823.35 47773.99 2013-11-30 09:47:20.000 334 21178.10 3.30 42823.34 47773.97 2013-11-30 09:47:21.000 334 21178.10 3.29 42823.34 47773.96 2013-11-30 09:47:22.000 334 21178.08 3.28 42823.35 47773.99 2013-11-30 09:47:23.000 334 21178.05 3.29 42823.38 47773.97 2013-11-30 09:47:24.000 334 21178.05 3.28 42823.38 47773.97 2013-11-30 09:47:25.000 334 21178.05 3.32 42823.36 47774.00 2013-11-30 09:47:26.000 334 21178.04 3.36 42823.33 47773.97 2013-11-30 09:47:27.000 334 21178.02 3.39 42823.33 47773.96 2013-11-30 09:47:28.000 334 21177.98 3.41 42823.34 47773.93 2013-11-30 09:47:29.000 334 21177.97 3.41 42823.30 47773.93 2013-11-30 09:47:30.000 334 21177.96 3.41 42823.27 47773.89 2013-11-30 09:47:31.000 334 21177.94 3.45 42823.27 47773.89 2013-11-30 09:47:32.000 334 21177.94 3.47 42823.28 47773.88 2013-11-30 09:47:33.000 334 21177.93 3.48 42823.30 47773.85 2013-11-30 09:47:34.000 334 21177.94 3.46 42823.29 47773.88 2013-11-30 09:47:35.000 334 21177.91 3.48 42823.28 47773.85 2013-11-30 09:47:36.000 334 21177.88 3.53 42823.31 47773.86 2013-11-30 09:47:37.000 334 21177.87 3.53 42823.29 47773.86 2013-11-30 09:47:38.000 334 21177.86 3.54 42823.25 47773.86 2013-11-30 09:47:39.000 334 21177.88 3.53 42823.28 47773.82 2013-11-30 09:47:40.000 334 21177.87 3.51 42823.31 47773.82 2013-11-30 09:47:41.000 334 21177.89 3.52 42823.32 47773.86 2013-11-30 09:47:42.000 334 21177.89 3.57 42823.27 47773.85 2013-11-30 09:47:43.000 334 21177.88 3.61 42823.25 47773.85 2013-11-30 09:47:44.000 334 21177.88 3.62 42823.27 47773.82 2013-11-30 09:47:45.000 334 21177.88 3.64 42823.25 47773.82 2013-11-30 09:47:46.000 334 21177.88 3.62 42823.26 47773.82 2013-11-30 09:47:47.000 334 21177.89 3.63 42823.27 47773.81 2013-11-30 09:47:48.000 334 21177.86 3.64 42823.29 47773.82 2013-11-30 09:47:49.000 334 21177.87 3.65 42823.32 47773.83 2013-11-30 09:47:50.000 334 21177.85 3.63 42823.29 47773.83 2013-11-30 09:47:51.000 334 21177.86 3.62 42823.32 47773.85 2013-11-30 09:47:52.000 334 21177.83 3.59 42823.32 47773.86 2013-11-30 09:47:53.000 334 21177.82 3.59 42823.33 47773.89 2013-11-30 09:47:54.000 334 21177.80 3.60 42823.36 47773.88 2013-11-30 09:47:55.000 334 21177.80 3.60 42823.36 47773.89 2013-11-30 09:47:56.000 334 21177.81 3.59 42823.38 47773.89 2013-11-30 09:47:57.000 334 21177.77 3.58 42823.43 47773.88 2013-11-30 09:47:58.000 334 21177.76 3.58 42823.41 47773.89 2013-11-30 09:47:59.000 334 21177.74 3.57 42823.41 47773.89 2013-11-30 09:48:00.000 334 21177.72 3.59 42823.48 47773.90 2013-11-30 09:48:01.000 334 21177.72 3.58 42823.47 47773.93 2013-11-30 09:48:02.000 334 21177.74 3.59 42823.50 47773.92 2013-11-30 09:48:03.000 334 21177.75 3.59 42823.52 47773.94 2013-11-30 09:48:04.000 334 21177.75 3.63 42823.50 47773.96 2013-11-30 09:48:05.000 334 21177.72 3.68 42823.45 47773.96 2013-11-30 09:48:06.000 334 21177.71 3.72 42823.43 47773.93 2013-11-30 09:48:07.000 334 21177.71 3.75 42823.43 47773.93 2013-11-30 09:48:08.000 334 21177.77 3.75 42823.43 47773.89 2013-11-30 09:48:09.000 334 21177.80 3.75 42823.41 47773.90 2013-11-30 09:48:10.000 334 21177.79 3.76 42823.42 47773.92 2013-11-30 09:48:11.000 334 21177.77 3.78 42823.44 47773.92 2013-11-30 09:48:12.000 334 21177.77 3.78 42823.43 47773.92 2013-11-30 09:48:13.000 334 21177.78 3.76 42823.43 47773.92 2013-11-30 09:48:14.000 334 21177.81 3.72 42823.46 47773.93 2013-11-30 09:48:15.000 334 21177.79 3.68 42823.52 47773.97 2013-11-30 09:48:16.000 334 21177.78 3.66 42823.54 47773.97 2013-11-30 09:48:17.000 334 21177.80 3.64 42823.55 47774.00 2013-11-30 09:48:18.000 334 21177.80 3.62 42823.55 47774.03 2013-11-30 09:48:19.000 334 21177.83 3.56 42823.58 47774.06 2013-11-30 09:48:20.000 334 21177.84 3.57 42823.61 47774.07 2013-11-30 09:48:21.000 334 21177.80 3.61 42823.62 47774.10 2013-11-30 09:48:22.000 334 21177.80 3.57 42823.63 47774.08 2013-11-30 09:48:23.000 334 21177.78 3.49 42823.71 47774.10 2013-11-30 09:48:24.000 334 21177.81 3.46 42823.71 47774.14 2013-11-30 09:48:25.000 334 21177.87 3.39 42823.73 47774.17 2013-11-30 09:48:26.000 334 21177.91 3.36 42823.77 47774.21 2013-11-30 09:48:27.000 334 21177.87 3.36 42823.82 47774.28 2013-11-30 09:48:28.000 334 21177.82 3.40 42823.82 47774.29 2013-11-30 09:48:29.000 334 21177.78 3.45 42823.81 47774.26 2013-11-30 09:48:30.000 334 21177.77 3.44 42823.81 47774.24 2013-11-30 09:48:31.000 334 21177.83 3.36 42823.83 47774.24 2013-11-30 09:48:32.000 334 21177.88 3.31 42823.83 47774.26 2013-11-30 09:48:33.000 334 21177.92 3.30 42823.88 47774.32 2013-11-30 09:48:34.000 334 21177.93 3.31 42823.91 47774.36 2013-11-30 09:48:35.000 334 21177.93 3.33 42823.94 47774.39 2013-11-30 09:48:36.000 334 21177.92 3.35 42823.88 47774.38 2013-11-30 09:48:37.000 334 21177.86 3.39 42823.85 47774.36 2013-11-30 09:48:38.000 334 21177.78 3.50 42823.81 47774.36 2013-11-30 09:48:39.000 334 21177.72 3.60 42823.72 47774.25 2013-11-30 09:48:40.000 334 21177.68 3.63 42823.65 47774.15 2013-11-30 09:48:41.000 334 21177.68 3.66 42823.63 47774.11 2013-11-30 09:48:42.000 334 21177.67 3.65 42823.61 47774.04 2013-11-30 09:48:43.000 334 21177.65 3.60 42823.59 47774.04 2013-11-30 09:48:44.000 334 21177.63 3.59 42823.58 47774.00 2013-11-30 09:48:45.000 334 21177.63 3.56 42823.59 47774.01 2013-11-30 09:48:46.000 334 21177.62 3.55 42823.64 47774.00 2013-11-30 09:48:47.000 334 21177.60 3.51 42823.65 47774.04 2013-11-30 09:48:48.000 334 21177.62 3.47 42823.67 47774.00 2013-11-30 09:48:49.000 334 21177.62 3.44 42823.66 47774.03 2013-11-30 09:48:50.000 334 21177.62 3.42 42823.68 47774.07 2013-11-30 09:48:51.000 334 21177.65 3.39 42823.71 47774.08 2013-11-30 09:48:52.000 334 21177.64 3.42 42823.73 47774.12 2013-11-30 09:48:53.000 334 21177.66 3.42 42823.72 47774.11 2013-11-30 09:48:54.000 334 21177.66 3.41 42823.71 47774.14 2013-11-30 09:48:55.000 334 21177.63 3.41 42823.72 47774.14 2013-11-30 09:48:56.000 334 21177.64 3.42 42823.72 47774.14 2013-11-30 09:48:57.000 334 21177.62 3.45 42823.70 47774.11 2013-11-30 09:48:58.000 334 21177.60 3.46 42823.71 47774.08 2013-11-30 09:48:59.000 334 21177.58 3.49 42823.71 47774.06 2013-11-30 09:49:00.000 334 21177.56 3.51 42823.67 47774.07 2013-11-30 09:49:01.000 334 21177.60 3.54 42823.63 47774.04 2013-11-30 09:49:02.000 334 21177.59 3.58 42823.61 47774.00 2013-11-30 09:49:03.000 334 21177.57 3.60 42823.55 47773.94 2013-11-30 09:49:04.000 334 21177.56 3.63 42823.52 47773.93 2013-11-30 09:49:05.000 334 21177.55 3.69 42823.51 47773.93 2013-11-30 09:49:06.000 334 21177.57 3.70 42823.51 47773.89 2013-11-30 09:49:07.000 334 21177.59 3.69 42823.46 47773.90 2013-11-30 09:49:08.000 334 21177.59 3.70 42823.45 47773.86 2013-11-30 09:49:09.000 334 21177.57 3.69 42823.44 47773.86 2013-11-30 09:49:10.000 334 21177.59 3.68 42823.43 47773.85 2013-11-30 09:49:11.000 334 21177.63 3.71 42823.42 47773.86 2013-11-30 09:49:12.000 334 21177.64 3.71 42823.43 47773.83 2013-11-30 09:49:13.000 334 21177.65 3.71 42823.42 47773.86 2013-11-30 09:49:14.000 334 21177.67 3.69 42823.42 47773.83 2013-11-30 09:49:15.000 334 21177.66 3.69 42823.42 47773.86 2013-11-30 09:49:16.000 334 21177.65 3.72 42823.47 47773.86 2013-11-30 09:49:17.000 334 21177.64 3.72 42823.45 47773.85 2013-11-30 09:49:18.000 334 21177.64 3.72 42823.48 47773.86 2013-11-30 09:49:19.000 334 21177.61 3.72 42823.44 47773.86 2013-11-30 09:49:20.000 334 21177.59 3.69 42823.42 47773.85 2013-11-30 09:49:21.000 334 21177.55 3.67 42823.45 47773.85 2013-11-30 09:49:22.000 334 21177.56 3.63 42823.49 47773.86 2013-11-30 09:49:23.000 334 21177.55 3.62 42823.52 47773.86 2013-11-30 09:49:24.000 334 21177.52 3.62 42823.51 47773.86 2013-11-30 09:49:25.000 334 21177.53 3.63 42823.54 47773.89 2013-11-30 09:49:26.000 334 21177.55 3.62 42823.53 47773.89 2013-11-30 09:49:27.000 334 21177.55 3.64 42823.53 47773.89 2013-11-30 09:49:28.000 334 21177.60 3.64 42823.54 47773.92 2013-11-30 09:49:29.000 334 21177.62 3.62 42823.54 47773.89 2013-11-30 09:49:30.000 334 21177.62 3.61 42823.53 47773.90 2013-11-30 09:49:31.000 334 21177.62 3.63 42823.52 47773.93 2013-11-30 09:49:32.000 334 21177.62 3.62 42823.56 47773.93 2013-11-30 09:49:33.000 334 21177.62 3.63 42823.58 47773.90 2013-11-30 09:49:34.000 334 21177.65 3.62 42823.55 47773.93 2013-11-30 09:49:35.000 334 21177.65 3.65 42823.56 47773.97 2013-11-30 09:49:36.000 334 21177.64 3.65 42823.58 47773.94 2013-11-30 09:49:37.000 334 21177.64 3.63 42823.59 47774.01 2013-11-30 09:49:38.000 334 21177.66 3.65 42823.57 47774.01 2013-11-30 09:49:39.000 334 21177.67 3.69 42823.59 47774.03 2013-11-30 09:49:40.000 334 21177.68 3.74 42823.62 47774.03 2013-11-30 09:49:41.000 334 21177.70 3.74 42823.57 47774.00 2013-11-30 09:49:42.000 334 21177.66 3.78 42823.56 47773.99 2013-11-30 09:49:43.000 334 21177.63 3.85 42823.54 47773.99 2013-11-30 09:49:44.000 334 21177.59 3.90 42823.50 47773.94 2013-11-30 09:49:45.000 334 21177.57 3.91 42823.46 47773.88 2013-11-30 09:49:46.000 334 21177.56 3.94 42823.44 47773.86 2013-11-30 09:49:47.000 334 21177.55 4.00 42823.43 47773.82 2013-11-30 09:49:48.000 334 21177.53 4.04 42823.39 47773.82 2013-11-30 09:49:49.000 334 21177.56 4.05 42823.41 47773.75 2013-11-30 09:49:50.000 334 21177.56 4.04 42823.40 47773.75 2013-11-30 09:49:51.000 334 21177.57 4.03 42823.37 47773.76 2013-11-30 09:49:52.000 334 21177.57 4.05 42823.37 47773.75 2013-11-30 09:49:53.000 334 21177.59 4.07 42823.36 47773.75 2013-11-30 09:49:54.000 334 21177.59 4.08 42823.35 47773.78 2013-11-30 09:49:55.000 334 21177.60 4.06 42823.35 47773.75 2013-11-30 09:49:56.000 334 21177.63 4.01 42823.35 47773.76 2013-11-30 09:49:57.000 334 21177.67 4.00 42823.38 47773.82 2013-11-30 09:49:58.000 334 21177.71 4.01 42823.43 47773.86 2013-11-30 09:49:59.000 334 21177.71 3.99 42823.43 47773.86 2013-11-30 09:50:00.000 334 21177.71 3.97 42823.46 47773.89 2013-11-30 09:50:01.000 334 21177.74 4.00 42823.46 47773.92 2013-11-30 09:50:02.000 334 21177.76 4.00 42823.48 47773.93 2013-11-30 09:50:03.000 334 21177.76 4.01 42823.51 47773.93 2013-11-30 09:50:04.000 334 21177.79 4.04 42823.49 47773.96 2013-11-30 09:50:05.000 334 21177.80 4.05 42823.50 47773.99 2013-11-30 09:50:06.000 334 21177.77 4.06 42823.50 47773.97 2013-11-30 09:50:07.000 334 21177.77 4.08 42823.51 47773.97 2013-11-30 09:50:08.000 334 21177.79 4.12 42823.52 47773.96 2013-11-30 09:50:09.000 334 21177.76 4.12 42823.53 47773.96 2013-11-30 09:50:10.000 334 21177.78 4.11 42823.50 47773.94 2013-11-30 09:50:11.000 334 21177.80 4.08 42823.53 47773.96 2013-11-30 09:50:12.000 334 21177.79 4.07 42823.54 47773.96 2013-11-30 09:50:13.000 334 21177.85 4.06 42823.58 47774.03 2013-11-30 09:50:14.000 334 21177.87 4.04 42823.61 47774.04 2013-11-30 09:50:15.000 334 21177.86 4.06 42823.56 47774.07 2013-11-30 09:50:16.000 334 21177.87 4.07 42823.57 47774.06 2013-11-30 09:50:17.000 334 21177.88 4.10 42823.57 47774.07 2013-11-30 09:50:18.000 334 21177.86 4.09 42823.56 47774.04 2013-11-30 09:50:19.000 334 21177.84 4.05 42823.54 47774.07 2013-11-30 09:50:20.000 334 21177.80 4.04 42823.56 47774.04 2013-11-30 09:50:21.000 334 21177.77 4.04 42823.56 47774.03 2013-11-30 09:50:22.000 334 21177.76 4.04 42823.57 47774.04 2013-11-30 09:50:23.000 334 21177.74 4.07 42823.55 47774.03 2013-11-30 09:50:24.000 334 21177.72 4.10 42823.55 47774.03 2013-11-30 09:50:25.000 334 21177.67 4.19 42823.52 47773.99 2013-11-30 09:50:26.000 334 21177.68 4.22 42823.49 47773.93 2013-11-30 09:50:27.000 334 21177.71 4.23 42823.45 47773.93 2013-11-30 09:50:28.000 334 21177.76 4.20 42823.46 47773.92 2013-11-30 09:50:29.000 334 21177.80 4.17 42823.47 47773.92 2013-11-30 09:50:30.000 334 21177.86 4.11 42823.47 47773.93 2013-11-30 09:50:31.000 334 21177.87 4.08 42823.48 47773.96 2013-11-30 09:50:32.000 334 21177.84 4.05 42823.53 47774.00 2013-11-30 09:50:33.000 334 21177.83 4.05 42823.58 47774.04 2013-11-30 09:50:34.000 334 21177.85 4.04 42823.60 47774.03 2013-11-30 09:50:35.000 334 21177.84 4.06 42823.59 47774.07 2013-11-30 09:50:36.000 334 21177.86 4.08 42823.59 47774.07 2013-11-30 09:50:37.000 334 21177.84 4.10 42823.51 47774.07 2013-11-30 09:50:38.000 334 21177.84 4.12 42823.52 47774.03 2013-11-30 09:50:39.000 334 21177.84 4.12 42823.50 47774.01 2013-11-30 09:50:40.000 334 21177.83 4.12 42823.48 47774.00 2013-11-30 09:50:41.000 334 21177.81 4.13 42823.46 47773.99 2013-11-30 09:50:42.000 334 21177.84 4.11 42823.46 47773.97 2013-11-30 09:50:43.000 334 21177.81 4.09 42823.50 47773.96 2013-11-30 09:50:44.000 334 21177.81 4.07 42823.47 47773.97 2013-11-30 09:50:45.000 334 21177.82 4.07 42823.46 47773.96 2013-11-30 09:50:46.000 334 21177.80 4.06 42823.46 47773.93 2013-11-30 09:50:47.000 334 21177.81 4.06 42823.46 47773.94 2013-11-30 09:50:48.000 334 21177.83 4.06 42823.46 47773.93 2013-11-30 09:50:49.000 334 21177.83 4.02 42823.43 47773.93 2013-11-30 09:50:50.000 334 21177.87 3.98 42823.44 47773.96 2013-11-30 09:50:51.000 334 21177.90 3.89 42823.47 47773.93 2013-11-30 09:50:52.000 334 21177.94 3.82 42823.51 47774.00 2013-11-30 09:50:53.000 334 21177.96 3.81 42823.55 47774.07 2013-11-30 09:50:54.000 334 21177.96 3.82 42823.57 47774.11 2013-11-30 09:50:55.000 334 21177.97 3.82 42823.60 47774.14 2013-11-30 09:50:56.000 334 21177.97 3.81 42823.64 47774.14 2013-11-30 09:50:57.000 334 21177.91 3.82 42823.62 47774.15 2013-11-30 09:50:58.000 334 21177.85 3.87 42823.59 47774.14 2013-11-30 09:50:59.000 334 21177.80 3.93 42823.56 47774.08 2013-11-30 09:51:00.000 334 21177.77 3.97 42823.52 47774.00 2013-11-30 09:51:01.000 334 21177.72 3.99 42823.49 47773.96 2013-11-30 09:51:02.000 334 21177.72 4.01 42823.46 47773.93 2013-11-30 09:51:03.000 334 21177.72 3.96 42823.44 47773.92 2013-11-30 09:51:04.000 334 21177.71 3.94 42823.45 47773.90 2013-11-30 09:51:05.000 334 21177.71 3.94 42823.48 47773.89 2013-11-30 09:51:06.000 334 21177.72 3.92 42823.47 47773.92 2013-11-30 09:51:07.000 334 21177.69 3.89 42823.46 47773.89 2013-11-30 09:51:08.000 334 21177.67 3.90 42823.50 47773.92 2013-11-30 09:51:09.000 334 21177.69 3.85 42823.49 47773.93 2013-11-30 09:51:10.000 334 21177.68 3.83 42823.51 47773.93 2013-11-30 09:51:11.000 334 21177.62 3.88 42823.53 47773.96 2013-11-30 09:51:12.000 334 21177.59 3.91 42823.52 47773.93 2013-11-30 09:51:13.000 334 21177.57 3.94 42823.50 47773.89 2013-11-30 09:51:14.000 334 21177.54 3.96 42823.50 47773.86 2013-11-30 09:51:15.000 334 21177.55 3.97 42823.51 47773.85 2013-11-30 09:51:16.000 334 21177.57 3.95 42823.51 47773.83 2013-11-30 09:51:17.000 334 21177.60 3.93 42823.51 47773.86 2013-11-30 09:51:18.000 334 21177.58 3.95 42823.50 47773.86 2013-11-30 09:51:19.000 334 21177.58 3.98 42823.46 47773.89 2013-11-30 09:51:20.000 334 21177.58 3.97 42823.54 47773.86 2013-11-30 09:51:21.000 334 21177.54 3.95 42823.54 47773.89 2013-11-30 09:51:22.000 334 21177.54 3.93 42823.55 47773.92 2013-11-30 09:51:23.000 334 21177.55 3.94 42823.56 47773.93 2013-11-30 09:51:24.000 334 21177.60 3.96 42823.57 47773.93 2013-11-30 09:51:25.000 334 21177.58 3.95 42823.59 47773.96 2013-11-30 09:51:26.000 334 21177.59 3.94 42823.58 47773.93 2013-11-30 09:51:27.000 334 21177.58 3.97 42823.60 47773.93 2013-11-30 09:51:28.000 334 21177.58 3.99 42823.59 47773.96 2013-11-30 09:51:29.000 334 21177.61 3.96 42823.64 47773.97 2013-11-30 09:51:30.000 334 21177.65 3.93 42823.65 47774.01 2013-11-30 09:51:31.000 334 21177.69 3.89 42823.65 47774.03 2013-11-30 09:51:32.000 334 21177.71 3.90 42823.66 47774.07 2013-11-30 09:51:33.000 334 21177.72 3.90 42823.68 47774.07 2013-11-30 09:51:34.000 334 21177.73 3.87 42823.71 47774.10 2013-11-30 09:51:35.000 334 21177.71 3.85 42823.70 47774.12 2013-11-30 09:51:36.000 334 21177.73 3.86 42823.67 47774.14 2013-11-30 09:51:37.000 334 21177.73 3.87 42823.68 47774.11 2013-11-30 09:51:38.000 334 21177.77 3.83 42823.71 47774.14 2013-11-30 09:51:39.000 334 21177.80 3.77 42823.71 47774.17 2013-11-30 09:51:40.000 334 21177.85 3.73 42823.75 47774.18 2013-11-30 09:51:41.000 334 21177.83 3.74 42823.76 47774.21 2013-11-30 09:51:42.000 334 21177.87 3.74 42823.76 47774.25 2013-11-30 09:51:43.000 334 21177.86 3.74 42823.78 47774.25 2013-11-30 09:51:44.000 334 21177.87 3.74 42823.79 47774.25 2013-11-30 09:51:45.000 334 21177.84 3.73 42823.77 47774.29 2013-11-30 09:51:46.000 334 21177.83 3.76 42823.78 47774.28 2013-11-30 09:51:47.000 334 21177.78 3.80 42823.72 47774.25 2013-11-30 09:51:48.000 334 21177.77 3.85 42823.70 47774.19 2013-11-30 09:51:49.000 334 21177.73 3.88 42823.70 47774.18 2013-11-30 09:51:50.000 334 21177.68 3.89 42823.70 47774.11 2013-11-30 09:51:51.000 334 21177.67 3.90 42823.66 47774.11 2013-11-30 09:51:52.000 334 21177.67 3.88 42823.67 47774.07 2013-11-30 09:51:53.000 334 21177.67 3.85 42823.68 47774.06 2013-11-30 09:51:54.000 334 21177.70 3.81 42823.66 47774.07 2013-11-30 09:51:55.000 334 21177.74 3.81 42823.70 47774.10 2013-11-30 09:51:56.000 334 21177.76 3.78 42823.72 47774.11 2013-11-30 09:51:57.000 334 21177.79 3.76 42823.72 47774.14 2013-11-30 09:51:58.000 334 21177.79 3.75 42823.71 47774.14 2013-11-30 09:51:59.000 334 21177.82 3.75 42823.73 47774.18 2013-11-30 09:52:00.000 334 21177.83 3.74 42823.75 47774.18 2013-11-30 09:52:01.000 334 21177.84 3.72 42823.78 47774.21 2013-11-30 09:52:02.000 334 21177.83 3.74 42823.81 47774.24 2013-11-30 09:52:03.000 334 21177.84 3.75 42823.79 47774.25 2013-11-30 09:52:04.000 334 21177.84 3.76 42823.79 47774.24 2013-11-30 09:52:05.000 334 21177.82 3.81 42823.77 47774.25 2013-11-30 09:52:06.000 334 21177.82 3.77 42823.79 47774.25 2013-11-30 09:52:07.000 334 21177.83 3.76 42823.78 47774.25 2013-11-30 09:52:08.000 334 21177.85 3.73 42823.81 47774.28 2013-11-30 09:52:09.000 334 21177.86 3.71 42823.81 47774.26 2013-11-30 09:52:10.000 334 21177.86 3.72 42823.84 47774.28 2013-11-30 09:52:11.000 334 21177.84 3.70 42823.83 47774.29 2013-11-30 09:52:12.000 334 21177.85 3.71 42823.82 47774.28 2013-11-30 09:52:13.000 334 21177.85 3.72 42823.84 47774.29 2013-11-30 09:52:14.000 334 21177.85 3.72 42823.85 47774.29 2013-11-30 09:52:15.000 334 21177.84 3.73 42823.84 47774.29 2013-11-30 09:52:16.000 334 21177.84 3.73 42823.85 47774.31 2013-11-30 09:52:17.000 334 21177.83 3.74 42823.84 47774.31 2013-11-30 09:52:18.000 334 21177.83 3.72 42823.86 47774.29 2013-11-30 09:52:19.000 334 21177.82 3.73 42823.86 47774.29 2013-11-30 09:52:20.000 334 21177.81 3.75 42823.87 47774.29 2013-11-30 09:52:21.000 334 21177.81 3.75 42823.87 47774.29 2013-11-30 09:52:22.000 334 21177.84 3.75 42823.83 47774.29 2013-11-30 09:52:23.000 334 21177.80 3.76 42823.85 47774.29 2013-11-30 09:52:24.000 334 21177.81 3.74 42823.84 47774.26 2013-11-30 09:52:25.000 334 21177.82 3.70 42823.84 47774.29 2013-11-30 09:52:26.000 334 21177.83 3.69 42823.86 47774.29 2013-11-30 09:52:27.000 334 21177.84 3.70 42823.84 47774.29 2013-11-30 09:52:28.000 334 21177.84 3.71 42823.85 47774.31 2013-11-30 09:52:29.000 334 21177.83 3.72 42823.83 47774.29 2013-11-30 09:52:30.000 334 21177.84 3.75 42823.80 47774.29 2013-11-30 09:52:31.000 334 21177.86 3.77 42823.84 47774.28 2013-11-30 09:52:32.000 334 21177.86 3.77 42823.85 47774.29 2013-11-30 09:52:33.000 334 21177.90 3.74 42823.81 47774.29 2013-11-30 09:52:34.000 334 21177.93 3.74 42823.82 47774.32 2013-11-30 09:52:35.000 334 21177.95 3.68 42823.86 47774.35 2013-11-30 09:52:36.000 334 21177.96 3.62 42823.87 47774.36 2013-11-30 09:52:37.000 334 21177.97 3.64 42823.88 47774.39 2013-11-30 09:52:38.000 334 21178.01 3.63 42823.91 47774.42 2013-11-30 09:52:39.000 334 21178.05 3.60 42823.91 47774.43 2013-11-30 09:52:40.000 334 21178.07 3.61 42823.86 47774.46 2013-11-30 09:52:41.000 334 21178.06 3.60 42823.90 47774.46 2013-11-30 09:52:42.000 334 21178.11 3.59 42823.91 47774.49 2013-11-30 09:52:43.000 334 21178.14 3.60 42823.89 47774.49 2013-11-30 09:52:44.000 334 21178.12 3.62 42823.88 47774.50 2013-11-30 09:52:45.000 334 21178.09 3.63 42823.88 47774.50 2013-11-30 09:52:46.000 334 21178.09 3.66 42823.89 47774.47 2013-11-30 09:52:47.000 334 21178.13 3.66 42823.90 47774.43 2013-11-30 09:52:48.000 334 21178.13 3.66 42823.88 47774.40 2013-11-30 09:52:49.000 334 21178.13 3.66 42823.84 47774.39 2013-11-30 09:52:50.000 334 21178.16 3.63 42823.84 47774.39 2013-11-30 09:52:51.000 334 21178.19 3.61 42823.82 47774.43 2013-11-30 09:52:52.000 334 21178.18 3.59 42823.82 47774.46 2013-11-30 09:52:53.000 334 21178.20 3.58 42823.85 47774.42 2013-11-30 09:52:54.000 334 21178.19 3.55 42823.84 47774.44 2013-11-30 09:52:55.000 334 21178.18 3.55 42823.84 47774.44 2013-11-30 09:52:56.000 334 21178.19 3.54 42823.88 47774.46 2013-11-30 09:52:57.000 334 21178.19 3.54 42823.81 47774.44 2013-11-30 09:52:58.000 334 21178.21 3.55 42823.81 47774.44 2013-11-30 09:52:59.000 334 21178.19 3.56 42823.81 47774.43 2013-11-30 09:53:00.000 334 21178.21 3.55 42823.82 47774.44 2013-11-30 09:53:01.000 334 21178.21 3.55 42823.84 47774.43 2013-11-30 09:53:02.000 334 21178.24 3.53 42823.82 47774.43 2013-11-30 09:53:03.000 334 21178.24 3.51 42823.84 47774.43 2013-11-30 09:53:04.000 334 21178.27 3.52 42823.83 47774.44 2013-11-30 09:53:05.000 334 21178.26 3.55 42823.84 47774.43 2013-11-30 09:53:06.000 334 21178.27 3.55 42823.82 47774.46 2013-11-30 09:53:07.000 334 21178.29 3.56 42823.84 47774.46 2013-11-30 09:53:08.000 334 21178.31 3.56 42823.81 47774.46 2013-11-30 09:53:09.000 334 21178.30 3.58 42823.79 47774.46 2013-11-30 09:53:10.000 334 21178.29 3.60 42823.80 47774.44 2013-11-30 09:53:11.000 334 21178.31 3.59 42823.77 47774.43 2013-11-30 09:53:12.000 334 21178.30 3.58 42823.74 47774.43 2013-11-30 09:53:13.000 334 21178.32 3.55 42823.76 47774.42 2013-11-30 09:53:14.000 334 21178.32 3.57 42823.72 47774.42 2013-11-30 09:53:15.000 334 21178.30 3.58 42823.70 47774.39 2013-11-30 09:53:16.000 334 21178.28 3.58 42823.69 47774.38 2013-11-30 09:53:17.000 334 21178.26 3.55 42823.67 47774.36 2013-11-30 09:53:18.000 334 21178.25 3.55 42823.66 47774.33 2013-11-30 09:53:19.000 334 21178.24 3.52 42823.67 47774.32 2013-11-30 09:53:20.000 334 21178.24 3.53 42823.64 47774.31 2013-11-30 09:53:21.000 334 21178.22 3.50 42823.61 47774.29 2013-11-30 09:53:22.000 334 21178.24 3.48 42823.60 47774.29 2013-11-30 09:53:23.000 334 21178.25 3.46 42823.62 47774.26 2013-11-30 09:53:24.000 334 21178.23 3.48 42823.60 47774.25 2013-11-30 09:53:25.000 334 21178.24 3.49 42823.56 47774.26 2013-11-30 09:53:26.000 334 21178.27 3.51 42823.54 47774.24 2013-11-30 09:53:27.000 334 21178.28 3.53 42823.54 47774.21 2013-11-30 09:53:28.000 334 21178.27 3.54 42823.53 47774.21 2013-11-30 09:53:29.000 334 21178.28 3.58 42823.50 47774.17 2013-11-30 09:53:30.000 334 21178.28 3.63 42823.45 47774.15 2013-11-30 09:53:31.000 334 21178.26 3.64 42823.44 47774.11 2013-11-30 09:53:32.000 334 21178.29 3.66 42823.41 47774.11 2013-11-30 09:53:33.000 334 21178.29 3.70 42823.36 47774.11 2013-11-30 09:53:34.000 334 21178.30 3.73 42823.35 47774.07 2013-11-30 09:53:35.000 334 21178.28 3.71 42823.38 47774.07 2013-11-30 09:53:36.000 334 21178.26 3.73 42823.38 47774.03 2013-11-30 09:53:37.000 334 21178.23 3.78 42823.36 47774.03 2013-11-30 09:53:38.000 334 21178.18 3.76 42823.36 47774.01 2013-11-30 09:53:39.000 334 21178.22 3.73 42823.35 47774.03 2013-11-30 09:53:40.000 334 21178.28 3.67 42823.39 47774.03 2013-11-30 09:53:41.000 334 21178.29 3.65 42823.43 47774.06 2013-11-30 09:53:42.000 334 21178.29 3.61 42823.43 47774.11 2013-11-30 09:53:43.000 334 21178.32 3.58 42823.46 47774.17 2013-11-30 09:53:44.000 334 21178.30 3.56 42823.49 47774.15 2013-11-30 09:53:45.000 334 21178.30 3.58 42823.51 47774.19 2013-11-30 09:53:46.000 334 21178.33 3.56 42823.48 47774.22 2013-11-30 09:53:47.000 334 21178.37 3.56 42823.54 47774.25 2013-11-30 09:53:48.000 334 21178.40 3.53 42823.59 47774.28 2013-11-30 09:53:49.000 334 21178.42 3.51 42823.63 47774.32 2013-11-30 09:53:50.000 334 21178.44 3.48 42823.64 47774.33 2013-11-30 09:53:51.000 334 21178.45 3.52 42823.66 47774.35 2013-11-30 09:53:52.000 334 21178.39 3.57 42823.69 47774.36 2013-11-30 09:53:53.000 334 21178.30 3.62 42823.68 47774.35 2013-11-30 09:53:54.000 334 21178.30 3.64 42823.67 47774.35 2013-11-30 09:53:55.000 334 21178.29 3.70 42823.64 47774.32 2013-11-30 09:53:56.000 334 21178.23 3.75 42823.62 47774.31 2013-11-30 09:53:57.000 334 21178.21 3.77 42823.59 47774.29 2013-11-30 09:53:58.000 334 21178.20 3.79 42823.60 47774.24 2013-11-30 09:53:59.000 334 21178.14 3.83 42823.62 47774.19 2013-11-30 09:54:00.000 334 21178.13 3.85 42823.55 47774.21 2013-11-30 09:54:01.000 334 21178.11 3.88 42823.54 47774.15 2013-11-30 09:54:02.000 334 21178.09 3.90 42823.51 47774.15 2013-11-30 09:54:03.000 334 21178.06 3.92 42823.51 47774.11 2013-11-30 09:54:04.000 334 21178.02 3.95 42823.50 47774.07 2013-11-30 09:54:05.000 334 21177.97 3.97 42823.45 47774.07 2013-11-30 09:54:06.000 334 21177.93 4.03 42823.44 47774.01 2013-11-30 09:54:07.000 334 21177.92 4.09 42823.41 47773.96 2013-11-30 09:54:08.000 334 21177.91 4.12 42823.36 47773.93 2013-11-30 09:54:09.000 334 21177.91 4.10 42823.35 47773.88 2013-11-30 09:54:10.000 334 21177.87 4.06 42823.36 47773.86 2013-11-30 09:54:11.000 334 21177.93 3.99 42823.38 47773.86 2013-11-30 09:54:12.000 334 21177.94 3.95 42823.41 47773.89 2013-11-30 09:54:13.000 334 21177.92 3.96 42823.42 47773.92 2013-11-30 09:54:14.000 334 21177.95 3.92 42823.46 47773.96 2013-11-30 09:54:15.000 334 21177.94 3.90 42823.49 47773.97 2013-11-30 09:54:16.000 334 21177.91 3.87 42823.48 47773.99 2013-11-30 09:54:17.000 334 21177.84 3.93 42823.48 47773.99 2013-11-30 09:54:18.000 334 21177.81 3.95 42823.49 47773.96 2013-11-30 09:54:19.000 334 21177.77 3.98 42823.46 47773.96 2013-11-30 09:54:20.000 334 21177.76 3.98 42823.49 47773.90 2013-11-30 09:54:21.000 334 21177.74 3.98 42823.49 47773.92 2013-11-30 09:54:22.000 334 21177.77 4.03 42823.47 47773.92 2013-11-30 09:54:23.000 334 21177.77 4.05 42823.48 47773.90 2013-11-30 09:54:24.000 334 21177.73 4.06 42823.47 47773.89 2013-11-30 09:54:25.000 334 21177.71 4.06 42823.44 47773.89 2013-11-30 09:54:26.000 334 21177.72 4.05 42823.45 47773.88 2013-11-30 09:54:27.000 334 21177.70 4.05 42823.46 47773.88 2013-11-30 09:54:28.000 334 21177.70 4.10 42823.48 47773.88 2013-11-30 09:54:29.000 334 21177.66 4.16 42823.45 47773.88 2013-11-30 09:54:30.000 334 21177.63 4.26 42823.41 47773.85 2013-11-30 09:54:31.000 334 21177.54 4.36 42823.36 47773.79 2013-11-30 09:54:32.000 334 21177.53 4.42 42823.31 47773.71 2013-11-30 09:54:33.000 334 21177.53 4.48 42823.24 47773.64 2013-11-30 09:54:34.000 334 21177.49 4.51 42823.16 47773.58 2013-11-30 09:54:35.000 334 21177.41 4.49 42823.13 47773.51 2013-11-30 09:54:36.000 334 21177.40 4.49 42823.12 47773.49 2013-11-30 09:54:37.000 334 21177.40 4.49 42823.11 47773.46 2013-11-30 09:54:38.000 334 21177.38 4.49 42823.11 47773.43 2013-11-30 09:54:39.000 334 21177.36 4.49 42823.13 47773.43 2013-11-30 09:54:40.000 334 21177.32 4.53 42823.14 47773.40 2013-11-30 09:54:41.000 334 21177.29 4.58 42823.11 47773.40 2013-11-30 09:54:42.000 334 21177.30 4.61 42823.08 47773.36 2013-11-30 09:54:43.000 334 21177.28 4.66 42823.05 47773.35 2013-11-30 09:54:44.000 334 21177.26 4.70 42823.02 47773.32 2013-11-30 09:54:45.000 334 21177.27 4.75 42822.99 47773.29 2013-11-30 09:54:46.000 334 21177.26 4.76 42823.01 47773.28 2013-11-30 09:54:47.000 334 21177.33 4.72 42822.98 47773.25 2013-11-30 09:54:48.000 334 21177.36 4.69 42822.97 47773.26 2013-11-30 09:54:49.000 334 21177.38 4.69 42823.05 47773.32 2013-11-30 09:54:50.000 334 21177.41 4.71 42823.08 47773.38 2013-11-30 09:54:51.000 334 21177.43 4.75 42823.08 47773.43 2013-11-30 09:54:52.000 334 21177.43 4.75 42823.09 47773.42 2013-11-30 09:54:53.000 334 21177.47 4.75 42823.09 47773.46 2013-11-30 09:54:54.000 334 21177.48 4.77 42823.11 47773.47 2013-11-30 09:54:55.000 334 21177.50 4.75 42823.11 47773.54 2013-11-30 09:54:56.000 334 21177.50 4.76 42823.14 47773.51 2013-11-30 09:54:57.000 334 21177.52 4.82 42823.17 47773.54 2013-11-30 09:54:58.000 334 21177.50 4.81 42823.18 47773.54 2013-11-30 09:54:59.000 334 21177.52 4.79 42823.18 47773.54 2013-11-30 09:55:00.000 334 21177.53 4.79 42823.18 47773.54 2013-11-30 09:55:01.000 334 21177.51 4.79 42823.22 47773.54 2013-11-30 09:55:02.000 334 21177.48 4.78 42823.21 47773.57 2013-11-30 09:55:03.000 334 21177.54 4.79 42823.19 47773.57 2013-11-30 09:55:04.000 334 21177.54 4.77 42823.17 47773.56 2013-11-30 09:55:05.000 334 21177.59 4.76 42823.19 47773.60 2013-11-30 09:55:06.000 334 21177.60 4.75 42823.20 47773.58 2013-11-30 09:55:07.000 334 21177.60 4.73 42823.24 47773.61 2013-11-30 09:55:08.000 334 21177.64 4.71 42823.24 47773.64 2013-11-30 09:55:09.000 334 21177.64 4.68 42823.30 47773.67 2013-11-30 09:55:10.000 334 21177.63 4.66 42823.33 47773.71 2013-11-30 09:55:11.000 334 21177.66 4.65 42823.34 47773.74 2013-11-30 09:55:12.000 334 21177.66 4.62 42823.40 47773.76 2013-11-30 09:55:13.000 334 21177.70 4.57 42823.42 47773.82 2013-11-30 09:55:14.000 334 21177.73 4.52 42823.46 47773.86 2013-11-30 09:55:15.000 334 21177.79 4.49 42823.49 47773.92 2013-11-30 09:55:16.000 334 21177.80 4.47 42823.57 47773.96 2013-11-30 09:55:17.000 334 21177.80 4.47 42823.61 47774.03 2013-11-30 09:55:18.000 334 21177.80 4.48 42823.62 47774.06 2013-11-30 09:55:19.000 334 21177.81 4.48 42823.66 47774.10 2013-11-30 09:55:20.000 334 21177.83 4.50 42823.66 47774.11 2013-11-30 09:55:21.000 334 21177.82 4.52 42823.67 47774.12 2013-11-30 09:55:22.000 334 21177.80 4.57 42823.63 47774.11 2013-11-30 09:55:23.000 334 21177.78 4.60 42823.60 47774.07 2013-11-30 09:55:24.000 334 21177.77 4.58 42823.59 47774.07 2013-11-30 09:55:25.000 334 21177.74 4.59 42823.57 47774.04 2013-11-30 09:55:26.000 334 21177.75 4.58 42823.57 47774.03 2013-11-30 09:55:27.000 334 21177.73 4.55 42823.55 47773.99 2013-11-30 09:55:28.000 334 21177.76 4.50 42823.51 47773.99 2013-11-30 09:55:29.000 334 21177.76 4.49 42823.55 47774.00 2013-11-30 09:55:30.000 334 21177.80 4.49 42823.58 47774.01 2013-11-30 09:55:31.000 334 21177.81 4.45 42823.62 47774.04 2013-11-30 09:55:32.000 334 21177.84 4.43 42823.56 47774.04 2013-11-30 09:55:33.000 334 21177.88 4.44 42823.57 47774.07 2013-11-30 09:55:34.000 334 21177.94 4.46 42823.59 47774.11 2013-11-30 09:55:35.000 334 21177.97 4.43 42823.63 47774.11 2013-11-30 09:55:36.000 334 21178.00 4.40 42823.63 47774.12 2013-11-30 09:55:37.000 334 21178.01 4.36 42823.65 47774.18 2013-11-30 09:55:38.000 334 21178.02 4.35 42823.67 47774.21 2013-11-30 09:55:39.000 334 21178.04 4.36 42823.69 47774.22 2013-11-30 09:55:40.000 334 21178.03 4.35 42823.74 47774.25 2013-11-30 09:55:41.000 334 21178.00 4.36 42823.77 47774.29 2013-11-30 09:55:42.000 334 21177.99 4.31 42823.76 47774.29 2013-11-30 09:55:43.000 334 21177.94 4.36 42823.76 47774.29 2013-11-30 09:55:44.000 334 21177.94 4.39 42823.79 47774.29 2013-11-30 09:55:45.000 334 21177.93 4.44 42823.78 47774.29 2013-11-30 09:55:46.000 334 21177.91 4.47 42823.75 47774.28 2013-11-30 09:55:47.000 334 21177.89 4.49 42823.73 47774.25 2013-11-30 09:55:48.000 334 21177.88 4.52 42823.71 47774.21 2013-11-30 09:55:49.000 334 21177.86 4.52 42823.67 47774.19 2013-11-30 09:55:50.000 334 21177.82 4.55 42823.66 47774.19 2013-11-30 09:55:51.000 334 21177.81 4.57 42823.64 47774.12 2013-11-30 09:55:52.000 334 21177.82 4.61 42823.64 47774.12 2013-11-30 09:55:53.000 334 21177.80 4.63 42823.63 47774.08 2013-11-30 09:55:54.000 334 21177.79 4.62 42823.60 47774.06 2013-11-30 09:55:55.000 334 21177.79 4.62 42823.59 47774.04 2013-11-30 09:55:56.000 334 21177.84 4.53 42823.59 47774.04 2013-11-30 09:55:57.000 334 21177.86 4.44 42823.65 47774.08 2013-11-30 09:55:58.000 334 21177.90 4.35 42823.69 47774.14 2013-11-30 09:55:59.000 334 21177.96 4.30 42823.75 47774.21 2013-11-30 09:56:00.000 334 21177.97 4.28 42823.80 47774.26 2013-11-30 09:56:01.000 334 21177.98 4.28 42823.83 47774.31 2013-11-30 09:56:02.000 334 21177.98 4.27 42823.85 47774.35 2013-11-30 09:56:03.000 334 21178.01 4.26 42823.86 47774.36 2013-11-30 09:56:04.000 334 21178.01 4.26 42823.85 47774.38 2013-11-30 09:56:05.000 334 21177.98 4.27 42823.85 47774.38 2013-11-30 09:56:06.000 334 21177.99 4.28 42823.87 47774.36 2013-11-30 09:56:07.000 334 21177.98 4.30 42823.86 47774.36 2013-11-30 09:56:08.000 334 21177.95 4.32 42823.83 47774.36 2013-11-30 09:56:09.000 334 21177.94 4.33 42823.83 47774.35 2013-11-30 09:56:10.000 334 21177.92 4.33 42823.82 47774.33 2013-11-30 09:56:11.000 334 21177.95 4.29 42823.84 47774.32 2013-11-30 09:56:12.000 334 21177.97 4.29 42823.86 47774.35 2013-11-30 09:56:13.000 334 21178.00 4.28 42823.85 47774.35 2013-11-30 09:56:14.000 334 21178.03 4.27 42823.86 47774.36 2013-11-30 09:56:15.000 334 21178.06 4.23 42823.89 47774.36 2013-11-30 09:56:16.000 334 21178.05 4.19 42823.92 47774.42 2013-11-30 09:56:17.000 334 21178.07 4.17 42823.93 47774.43 2013-11-30 09:56:18.000 334 21178.06 4.17 42823.96 47774.44 2013-11-30 09:56:19.000 334 21178.06 4.17 42823.96 47774.46 2013-11-30 09:56:20.000 334 21178.04 4.16 42823.98 47774.46 2013-11-30 09:56:21.000 334 21178.06 4.11 42823.99 47774.49 2013-11-30 09:56:22.000 334 21178.11 4.09 42823.99 47774.50 2013-11-30 09:56:23.000 334 21178.07 4.09 42823.99 47774.50 2013-11-30 09:56:24.000 334 21178.06 4.09 42824.02 47774.53 2013-11-30 09:56:25.000 334 21178.08 4.05 42824.02 47774.54 2013-11-30 09:56:26.000 334 21178.06 4.04 42824.07 47774.54 2013-11-30 09:56:27.000 334 21178.08 4.07 42824.06 47774.56 2013-11-30 09:56:28.000 334 21178.06 4.11 42824.02 47774.56 2013-11-30 09:56:29.000 334 21178.04 4.14 42823.96 47774.50 2013-11-30 09:56:30.000 334 21178.02 4.18 42823.93 47774.49 2013-11-30 09:56:31.000 334 21178.03 4.15 42823.91 47774.46 2013-11-30 09:56:32.000 334 21178.03 4.13 42823.90 47774.43 2013-11-30 09:56:33.000 334 21178.03 4.15 42823.91 47774.44 2013-11-30 09:56:34.000 334 21178.04 4.17 42823.85 47774.39 2013-11-30 09:56:35.000 334 21178.01 4.21 42823.82 47774.39 2013-11-30 09:56:36.000 334 21178.04 4.25 42823.82 47774.33 2013-11-30 09:56:37.000 334 21178.05 4.23 42823.78 47774.32 2013-11-30 09:56:38.000 334 21178.05 4.21 42823.77 47774.32 2013-11-30 09:56:39.000 334 21178.05 4.20 42823.77 47774.32 2013-11-30 09:56:40.000 334 21178.03 4.21 42823.76 47774.29 2013-11-30 09:56:41.000 334 21178.06 4.23 42823.74 47774.31 2013-11-30 09:56:42.000 334 21178.07 4.25 42823.72 47774.32 2013-11-30 09:56:43.000 334 21178.04 4.29 42823.67 47774.28 2013-11-30 09:56:44.000 334 21178.04 4.31 42823.63 47774.25 2013-11-30 09:56:45.000 334 21178.02 4.30 42823.63 47774.21 2013-11-30 09:56:46.000 334 21178.04 4.31 42823.63 47774.19 2013-11-30 09:56:47.000 334 21178.04 4.30 42823.60 47774.15 2013-11-30 09:56:48.000 334 21178.01 4.27 42823.63 47774.12 2013-11-30 09:56:49.000 334 21177.97 4.25 42823.60 47774.12 2013-11-30 09:56:50.000 334 21177.99 4.22 42823.56 47774.11 2013-11-30 09:56:51.000 334 21178.03 4.18 42823.58 47774.08 2013-11-30 09:56:52.000 334 21178.04 4.16 42823.57 47774.14 2013-11-30 09:56:53.000 334 21178.12 4.19 42823.55 47774.14 2013-11-30 09:56:54.000 334 21178.13 4.19 42823.57 47774.12 2013-11-30 09:56:55.000 334 21178.18 4.15 42823.53 47774.17 2013-11-30 09:56:56.000 334 21178.17 4.09 42823.55 47774.18 2013-11-30 09:56:57.000 334 21178.16 4.03 42823.59 47774.18 2013-11-30 09:56:58.000 334 21178.20 3.99 42823.62 47774.21 2013-11-30 09:56:59.000 334 21178.14 3.95 42823.66 47774.24 2013-11-30 09:57:00.000 334 21178.15 3.88 42823.71 47774.26 2013-11-30 09:57:01.000 334 21178.17 3.86 42823.76 47774.31 2013-11-30 09:57:02.000 334 21178.14 3.83 42823.74 47774.32 2013-11-30 09:57:03.000 334 21178.18 3.80 42823.78 47774.36 2013-11-30 09:57:04.000 334 21178.22 3.77 42823.81 47774.42 2013-11-30 09:57:05.000 334 21178.21 3.73 42823.86 47774.43 2013-11-30 09:57:06.000 334 21178.23 3.68 42823.89 47774.49 2013-11-30 09:57:07.000 334 21178.23 3.65 42823.93 47774.50 2013-11-30 09:57:08.000 334 21178.24 3.64 42823.93 47774.53 2013-11-30 09:57:09.000 334 21178.26 3.65 42823.94 47774.56 2013-11-30 09:57:10.000 334 21178.28 3.64 42823.96 47774.57 2013-11-30 09:57:11.000 334 21178.28 3.64 42823.96 47774.57 2013-11-30 09:57:12.000 334 21178.27 3.64 42823.94 47774.57 2013-11-30 09:57:13.000 334 21178.27 3.63 42823.97 47774.58 2013-11-30 09:57:14.000 334 21178.25 3.61 42823.97 47774.58 2013-11-30 09:57:15.000 334 21178.21 3.62 42823.95 47774.61 2013-11-30 09:57:16.000 334 21178.19 3.62 42823.97 47774.56 2013-11-30 09:57:17.000 334 21178.21 3.65 42823.99 47774.57 2013-11-30 09:57:18.000 334 21178.21 3.69 42823.96 47774.57 2013-11-30 09:57:19.000 334 21178.18 3.67 42823.92 47774.57 2013-11-30 09:57:20.000 334 21178.18 3.67 42823.94 47774.54 2013-11-30 09:57:21.000 334 21178.15 3.69 42823.94 47774.54 2013-11-30 09:57:22.000 334 21178.14 3.68 42823.98 47774.57 2013-11-30 09:57:23.000 334 21178.17 3.70 42823.96 47774.54 2013-11-30 09:57:24.000 334 21178.16 3.70 42823.95 47774.54 2013-11-30 09:57:25.000 334 21178.12 3.75 42823.90 47774.51 2013-11-30 09:57:26.000 334 21178.11 3.74 42823.92 47774.51 2013-11-30 09:57:27.000 334 21178.08 3.75 42823.92 47774.50 2013-11-30 09:57:28.000 334 21178.09 3.77 42823.91 47774.46 2013-11-30 09:57:29.000 334 21178.07 3.77 42823.91 47774.47 2013-11-30 09:57:30.000 334 21178.07 3.78 42823.91 47774.47 2013-11-30 09:57:31.000 334 21178.12 3.75 42823.88 47774.46 2013-11-30 09:57:32.000 334 21178.11 3.77 42823.90 47774.46 2013-11-30 09:57:33.000 334 21178.07 3.77 42823.91 47774.46 2013-11-30 09:57:34.000 334 21178.08 3.78 42823.92 47774.47 2013-11-30 09:57:35.000 334 21178.10 3.81 42823.91 47774.50 2013-11-30 09:57:36.000 334 21178.13 3.82 42823.91 47774.46 2013-11-30 09:57:37.000 334 21178.14 3.84 42823.90 47774.46 2013-11-30 09:57:38.000 334 21178.13 3.87 42823.89 47774.46 2013-11-30 09:57:39.000 334 21178.14 3.90 42823.87 47774.46 2013-11-30 09:57:40.000 334 21178.16 3.92 42823.87 47774.42 2013-11-30 09:57:41.000 334 21178.14 3.93 42823.86 47774.43 2013-11-30 09:57:42.000 334 21178.14 3.94 42823.83 47774.43 2013-11-30 09:57:43.000 334 21178.14 3.93 42823.81 47774.40 2013-11-30 09:57:44.000 334 21178.16 3.92 42823.82 47774.40 2013-11-30 09:57:45.000 334 21178.18 3.92 42823.79 47774.42 2013-11-30 09:57:46.000 334 21178.18 3.88 42823.82 47774.40 2013-11-30 09:57:47.000 334 21178.19 3.88 42823.80 47774.42 2013-11-30 09:57:48.000 334 21178.24 3.89 42823.79 47774.42 2013-11-30 09:57:49.000 334 21178.26 3.87 42823.82 47774.42 2013-11-30 09:57:50.000 334 21178.26 3.85 42823.83 47774.46 2013-11-30 09:57:51.000 334 21178.24 3.82 42823.82 47774.44 2013-11-30 09:57:52.000 334 21178.25 3.83 42823.80 47774.46 2013-11-30 09:57:53.000 334 21178.26 3.84 42823.82 47774.49 2013-11-30 09:57:54.000 334 21178.24 3.86 42823.82 47774.46 2013-11-30 09:57:55.000 334 21178.21 3.87 42823.81 47774.46 2013-11-30 09:57:56.000 334 21178.17 3.87 42823.78 47774.44 2013-11-30 09:57:57.000 334 21178.17 3.86 42823.79 47774.42 2013-11-30 09:57:58.000 334 21178.16 3.87 42823.82 47774.39 2013-11-30 09:57:59.000 334 21178.14 3.89 42823.76 47774.40 2013-11-30 09:58:00.000 334 21178.11 3.90 42823.76 47774.39 2013-11-30 09:58:01.000 334 21178.08 3.95 42823.78 47774.39 2013-11-30 09:58:02.000 334 21178.08 3.98 42823.78 47774.38 2013-11-30 09:58:03.000 334 21178.09 3.97 42823.77 47774.35 2013-11-30 09:58:04.000 334 21178.09 3.98 42823.79 47774.36 2013-11-30 09:58:05.000 334 21178.10 4.01 42823.80 47774.39 2013-11-30 09:58:06.000 334 21178.10 4.04 42823.78 47774.36 2013-11-30 09:58:07.000 334 21178.09 4.04 42823.79 47774.39 2013-11-30 09:58:08.000 334 21178.10 4.05 42823.79 47774.36 2013-11-30 09:58:09.000 334 21178.11 4.07 42823.78 47774.36 2013-11-30 09:58:10.000 334 21178.10 4.06 42823.76 47774.36 2013-11-30 09:58:11.000 334 21178.09 4.05 42823.78 47774.36 2013-11-30 09:58:12.000 334 21178.11 4.04 42823.78 47774.39 2013-11-30 09:58:13.000 334 21178.13 4.01 42823.79 47774.38 2013-11-30 09:58:14.000 334 21178.15 4.00 42823.80 47774.38 2013-11-30 09:58:15.000 334 21178.15 3.95 42823.84 47774.40 2013-11-30 09:58:16.000 334 21178.15 3.90 42823.86 47774.43 2013-11-30 09:58:17.000 334 21178.21 3.82 42823.96 47774.44 2013-11-30 09:58:18.000 334 21178.27 3.73 42824.01 47774.54 2013-11-30 09:58:19.000 334 21178.33 3.65 42824.07 47774.62 2013-11-30 09:58:20.000 334 21178.37 3.62 42824.12 47774.69 2013-11-30 09:58:21.000 334 21178.41 3.55 42824.21 47774.79 2013-11-30 09:58:22.000 334 21178.45 3.55 42824.23 47774.82 2013-11-30 09:58:23.000 334 21178.46 3.53 42824.24 47774.89 2013-11-30 09:58:24.000 334 21178.45 3.51 42824.27 47774.92 2013-11-30 09:58:25.000 334 21178.47 3.51 42824.27 47774.93 2013-11-30 09:58:26.000 334 21178.46 3.50 42824.29 47774.93 2013-11-30 09:58:27.000 334 21178.46 3.51 42824.25 47774.96 2013-11-30 09:58:28.000 334 21178.44 3.52 42824.27 47774.97 2013-11-30 09:58:29.000 334 21178.43 3.53 42824.24 47774.93 2013-11-30 09:58:30.000 334 21178.44 3.51 42824.25 47774.93 2013-11-30 09:58:31.000 334 21178.44 3.50 42824.26 47774.90 2013-11-30 09:58:32.000 334 21178.40 3.49 42824.22 47774.93 2013-11-30 09:58:33.000 334 21178.39 3.51 42824.23 47774.88 2013-11-30 09:58:34.000 334 21178.38 3.51 42824.17 47774.86 2013-11-30 09:58:35.000 334 21178.36 3.53 42824.14 47774.82 2013-11-30 09:58:36.000 334 21178.33 3.54 42824.14 47774.81 2013-11-30 09:58:37.000 334 21178.36 3.55 42824.13 47774.78 2013-11-30 09:58:38.000 334 21178.37 3.56 42824.10 47774.75 2013-11-30 09:58:39.000 334 21178.35 3.56 42824.06 47774.72 2013-11-30 09:58:40.000 334 21178.36 3.56 42824.02 47774.68 2013-11-30 09:58:41.000 334 21178.36 3.57 42824.04 47774.69 2013-11-30 09:58:42.000 334 21178.38 3.55 42824.01 47774.67 2013-11-30 09:58:43.000 334 21178.38 3.56 42824.00 47774.64 2013-11-30 09:58:44.000 334 21178.37 3.55 42824.00 47774.65 2013-11-30 09:58:45.000 334 21178.35 3.57 42823.99 47774.61 2013-11-30 09:58:46.000 334 21178.36 3.56 42823.95 47774.61 2013-11-30 09:58:47.000 334 21178.34 3.56 42823.92 47774.62 2013-11-30 09:58:48.000 334 21178.36 3.53 42823.91 47774.58 2013-11-30 09:58:49.000 334 21178.37 3.53 42823.92 47774.58 2013-11-30 09:58:50.000 334 21178.35 3.56 42823.86 47774.58 2013-11-30 09:58:51.000 334 21178.36 3.54 42823.87 47774.57 2013-11-30 09:58:52.000 334 21178.34 3.51 42823.86 47774.56 2013-11-30 09:58:53.000 334 21178.33 3.52 42823.87 47774.56 2013-11-30 09:58:54.000 334 21178.35 3.52 42823.89 47774.54 2013-11-30 09:58:55.000 334 21178.34 3.54 42823.87 47774.54 2013-11-30 09:58:56.000 334 21178.34 3.54 42823.87 47774.54 2013-11-30 09:58:57.000 334 21178.34 3.53 42823.85 47774.53 2013-11-30 09:58:58.000 334 21178.30 3.55 42823.85 47774.51 2013-11-30 09:58:59.000 334 21178.28 3.54 42823.83 47774.50 2013-11-30 09:59:00.000 334 21178.27 3.52 42823.82 47774.50 2013-11-30 09:59:01.000 334 21178.27 3.52 42823.84 47774.50 2013-11-30 09:59:02.000 334 21178.25 3.54 42823.85 47774.47 2013-11-30 09:59:03.000 334 21178.23 3.55 42823.87 47774.46 2013-11-30 09:59:04.000 334 21178.25 3.52 42823.87 47774.47 2013-11-30 09:59:05.000 334 21178.26 3.48 42823.85 47774.47 2013-11-30 09:59:06.000 334 21178.27 3.49 42823.86 47774.46 2013-11-30 09:59:07.000 334 21178.26 3.50 42823.82 47774.49 2013-11-30 09:59:08.000 334 21178.26 3.55 42823.79 47774.44 2013-11-30 09:59:09.000 334 21178.25 3.58 42823.77 47774.46 2013-11-30 09:59:10.000 334 21178.24 3.61 42823.70 47774.38 2013-11-30 09:59:11.000 334 21178.27 3.63 42823.67 47774.39 2013-11-30 09:59:12.000 334 21178.28 3.61 42823.69 47774.33 2013-11-30 09:59:13.000 334 21178.28 3.60 42823.67 47774.32 2013-11-30 09:59:14.000 334 21178.28 3.60 42823.65 47774.32 2013-11-30 09:59:15.000 334 21178.28 3.61 42823.64 47774.32 2013-11-30 09:59:16.000 334 21178.30 3.61 42823.64 47774.32 2013-11-30 09:59:17.000 334 21178.32 3.61 42823.62 47774.29 2013-11-30 09:59:18.000 334 21178.32 3.60 42823.62 47774.31 2013-11-30 09:59:19.000 334 21178.29 3.60 42823.59 47774.25 2013-11-30 09:59:20.000 334 21178.28 3.59 42823.58 47774.26 2013-11-30 09:59:21.000 334 21178.22 3.62 42823.58 47774.25 2013-11-30 09:59:22.000 334 21178.16 3.67 42823.53 47774.21 2013-11-30 09:59:23.000 334 21178.12 3.69 42823.47 47774.11 2013-11-30 09:59:24.000 334 21178.08 3.68 42823.46 47774.06 2013-11-30 09:59:25.000 334 21178.07 3.66 42823.42 47774.00 2013-11-30 09:59:26.000 334 21178.07 3.65 42823.40 47774.04 2013-11-30 09:59:27.000 334 21178.03 3.67 42823.37 47773.97 2013-11-30 09:59:28.000 334 21178.06 3.68 42823.37 47773.96 2013-11-30 09:59:29.000 334 21178.08 3.68 42823.35 47773.96 2013-11-30 09:59:30.000 334 21178.11 3.64 42823.39 47773.97 2013-11-30 09:59:31.000 334 21178.13 3.61 42823.41 47773.97 2013-11-30 09:59:32.000 334 21178.15 3.59 42823.39 47774.01 2013-11-30 09:59:33.000 334 21178.20 3.59 42823.37 47774.01 2013-11-30 09:59:34.000 334 21178.23 3.56 42823.39 47774.03 2013-11-30 09:59:35.000 334 21178.22 3.53 42823.40 47774.04 2013-11-30 09:59:36.000 334 21178.24 3.49 42823.43 47774.04 2013-11-30 09:59:37.000 334 21178.27 3.46 42823.43 47774.07 2013-11-30 09:59:38.000 334 21178.29 3.48 42823.47 47774.10 2013-11-30 09:59:39.000 334 21178.30 3.52 42823.42 47774.11 2013-11-30 09:59:40.000 334 21178.32 3.53 42823.42 47774.14 2013-11-30 09:59:41.000 334 21178.36 3.50 42823.43 47774.14 2013-11-30 09:59:42.000 334 21178.35 3.48 42823.44 47774.17 2013-11-30 09:59:43.000 334 21178.38 3.49 42823.44 47774.17 2013-11-30 09:59:44.000 334 21178.39 3.47 42823.47 47774.19 2013-11-30 09:59:45.000 334 21178.36 3.46 42823.48 47774.19 2013-11-30 09:59:46.000 334 21178.34 3.40 42823.50 47774.19 2013-11-30 09:59:47.000 334 21178.35 3.35 42823.50 47774.24 2013-11-30 09:59:48.000 334 21178.37 3.35 42823.52 47774.25 2013-11-30 09:59:49.000 334 21178.35 3.33 42823.56 47774.26 2013-11-30 09:59:50.000 334 21178.34 3.30 42823.57 47774.25 2013-11-30 09:59:51.000 334 21178.31 3.30 42823.56 47774.25 2013-11-30 09:59:52.000 334 21178.28 3.30 42823.54 47774.25 2013-11-30 09:59:53.000 334 21178.26 3.34 42823.53 47774.25 2013-11-30 09:59:54.000 334 21178.23 3.40 42823.49 47774.22 2013-11-30 09:59:55.000 334 21178.23 3.42 42823.47 47774.18 2013-11-30 09:59:56.000 334 21178.23 3.44 42823.49 47774.15 2013-11-30 09:59:57.000 334 21178.23 3.49 42823.46 47774.14 2013-11-30 09:59:58.000 334 21178.23 3.52 42823.45 47774.11 2013-11-30 09:59:59.000 334 21178.22 3.54 42823.42 47774.07 2013-11-30 10:00:00.000 334 21178.24 3.56 42823.38 47774.07 2013-11-30 10:00:01.000 334 21178.28 3.59 42823.38 47774.06 2013-11-30 10:00:02.000 334 21178.30 3.60 42823.35 47774.03 2013-11-30 10:00:03.000 334 21178.30 3.61 42823.30 47774.01 2013-11-30 10:00:04.000 334 21178.26 3.62 42823.26 47773.97 2013-11-30 10:00:05.000 334 21178.22 3.62 42823.26 47773.96 2013-11-30 10:00:06.000 334 21178.22 3.62 42823.23 47773.94 2013-11-30 10:00:07.000 334 21178.21 3.62 42823.25 47773.93 2013-11-30 10:00:08.000 334 21178.24 3.60 42823.25 47773.89 2013-11-30 10:00:09.000 334 21178.27 3.58 42823.22 47773.89 2013-11-30 10:00:10.000 334 21178.27 3.59 42823.22 47773.90 2013-11-30 10:00:11.000 334 21178.27 3.60 42823.21 47773.88 2013-11-30 10:00:12.000 334 21178.26 3.63 42823.19 47773.86 2013-11-30 10:00:13.000 334 21178.24 3.65 42823.16 47773.89 2013-11-30 10:00:14.000 334 21178.23 3.70 42823.16 47773.85 2013-11-30 10:00:15.000 334 21178.21 3.74 42823.11 47773.82 2013-11-30 10:00:16.000 334 21178.18 3.80 42823.08 47773.79 2013-11-30 10:00:17.000 334 21178.19 3.86 42823.05 47773.75 2013-11-30 10:00:18.000 334 21178.19 3.90 42823.04 47773.75 2013-11-30 10:00:19.000 334 21178.20 3.91 42823.00 47773.71 2013-11-30 10:00:20.000 334 21178.20 3.90 42822.97 47773.67 2013-11-30 10:00:21.000 334 21178.19 3.89 42822.96 47773.68 2013-11-30 10:00:22.000 334 21178.21 3.91 42822.99 47773.67 2013-11-30 10:00:23.000 334 21178.22 3.91 42822.97 47773.67 2013-11-30 10:00:24.000 334 21178.23 3.93 42822.98 47773.64 2013-11-30 10:00:25.000 334 21178.23 3.95 42822.95 47773.67 2013-11-30 10:00:26.000 334 21178.26 3.92 42822.95 47773.64 2013-11-30 10:00:27.000 334 21178.27 3.90 42822.94 47773.67 2013-11-30 10:00:28.000 334 21178.26 3.88 42822.94 47773.64 2013-11-30 10:00:29.000 334 21178.26 3.84 42822.97 47773.65 2013-11-30 10:00:30.000 334 21178.28 3.80 42822.97 47773.67 2013-11-30 10:00:31.000 334 21178.31 3.75 42822.98 47773.68 2013-11-30 10:00:32.000 334 21178.30 3.71 42823.00 47773.68 2013-11-30 10:00:33.000 334 21178.31 3.65 42823.03 47773.71 2013-11-30 10:00:34.000 334 21178.32 3.58 42823.04 47773.75 2013-11-30 10:00:35.000 334 21178.31 3.53 42823.03 47773.74 2013-11-30 10:00:36.000 334 21178.28 3.49 42823.01 47773.78 2013-11-30 10:00:37.000 334 21178.25 3.48 42823.04 47773.75 2013-11-30 10:00:38.000 334 21178.24 3.49 42823.08 47773.75 2013-11-30 10:00:39.000 334 21178.19 3.53 42823.03 47773.75 2013-11-30 10:00:40.000 334 21178.14 3.57 42823.02 47773.72 2013-11-30 10:00:41.000 334 21178.07 3.60 42823.00 47773.68 2013-11-30 10:00:42.000 334 21178.05 3.64 42822.97 47773.61 2013-11-30 10:00:43.000 334 21178.03 3.68 42822.92 47773.60 2013-11-30 10:00:44.000 334 21178.03 3.65 42822.91 47773.57 2013-11-30 10:00:45.000 334 21178.04 3.63 42822.89 47773.51 2013-11-30 10:00:46.000 334 21178.05 3.63 42822.87 47773.51 2013-11-30 10:00:47.000 334 21178.06 3.60 42822.87 47773.50 2013-11-30 10:00:48.000 334 21178.07 3.56 42822.89 47773.50 2013-11-30 10:00:49.000 334 21178.09 3.52 42822.88 47773.49 2013-11-30 10:00:50.000 334 21178.10 3.50 42822.87 47773.47 2013-11-30 10:00:51.000 334 21178.06 3.42 42822.89 47773.51 2013-11-30 10:00:52.000 334 21178.06 3.32 42822.94 47773.53 2013-11-30 10:00:53.000 334 21178.11 3.27 42822.98 47773.57 2013-11-30 10:00:54.000 334 21178.10 3.25 42823.03 47773.62 2013-11-30 10:00:55.000 334 21178.12 3.22 42823.08 47773.68 2013-11-30 10:00:56.000 334 21178.21 3.23 42823.10 47773.72 2013-11-30 10:00:57.000 334 21178.26 3.22 42823.15 47773.76 2013-11-30 10:00:58.000 334 21178.30 3.17 42823.18 47773.82 2013-11-30 10:00:59.000 334 21178.33 3.12 42823.19 47773.85 2013-11-30 10:01:00.000 334 21178.35 3.09 42823.23 47773.88 2013-11-30 10:01:01.000 334 21178.38 3.05 42823.25 47773.94 2013-11-30 10:01:02.000 334 21178.41 2.99 42823.28 47773.99 2013-11-30 10:01:03.000 334 21178.42 2.95 42823.32 47774.04 2013-11-30 10:01:04.000 334 21178.38 2.94 42823.34 47774.03 2013-11-30 10:01:05.000 334 21178.37 2.96 42823.34 47774.06 2013-11-30 10:01:06.000 334 21178.36 2.94 42823.38 47774.04 2013-11-30 10:01:07.000 334 21178.33 2.92 42823.34 47774.03 2013-11-30 10:01:08.000 334 21178.30 2.93 42823.32 47774.04 2013-11-30 10:01:09.000 334 21178.27 2.96 42823.36 47774.04 2013-11-30 10:01:10.000 334 21178.24 2.98 42823.34 47774.03 2013-11-30 10:01:11.000 334 21178.18 2.99 42823.37 47773.99 2013-11-30 10:01:12.000 334 21178.15 3.00 42823.35 47773.97 2013-11-30 10:01:13.000 334 21178.10 3.03 42823.33 47773.94 2013-11-30 10:01:14.000 334 21178.09 3.07 42823.29 47773.93 2013-11-30 10:01:15.000 334 21178.11 3.07 42823.29 47773.93 2013-11-30 10:01:16.000 334 21178.13 3.06 42823.28 47773.89 2013-11-30 10:01:17.000 334 21178.12 3.08 42823.29 47773.89 2013-11-30 10:01:18.000 334 21178.10 3.07 42823.29 47773.89 2013-11-30 10:01:19.000 334 21178.07 3.07 42823.27 47773.86 2013-11-30 10:01:20.000 334 21178.08 3.05 42823.22 47773.88 2013-11-30 10:01:21.000 334 21178.12 3.07 42823.26 47773.86 2013-11-30 10:01:22.000 334 21178.13 3.11 42823.26 47773.88 2013-11-30 10:01:23.000 334 21178.11 3.16 42823.21 47773.83 2013-11-30 10:01:24.000 334 21178.10 3.17 42823.16 47773.81 2013-11-30 10:01:25.000 334 21178.08 3.16 42823.13 47773.78 2013-11-30 10:01:26.000 334 21178.07 3.16 42823.13 47773.74 2013-11-30 10:01:27.000 334 21178.03 3.11 42823.13 47773.69 2013-11-30 10:01:28.000 334 21178.01 3.09 42823.10 47773.71 2013-11-30 10:01:29.000 334 21178.00 3.05 42823.13 47773.69 2013-11-30 10:01:30.000 334 21178.00 3.06 42823.15 47773.68 2013-11-30 10:01:31.000 334 21177.99 3.08 42823.11 47773.68 2013-11-30 10:01:32.000 334 21177.97 3.11 42823.11 47773.69 2013-11-30 10:01:33.000 334 21177.96 3.10 42823.11 47773.65 2013-11-30 10:01:34.000 334 21177.97 3.13 42823.10 47773.67 2013-11-30 10:01:35.000 334 21177.94 3.16 42823.09 47773.64 2013-11-30 10:01:36.000 334 21177.89 3.16 42823.10 47773.64 2013-11-30 10:01:37.000 334 21177.87 3.21 42823.08 47773.62 2013-11-30 10:01:38.000 334 21177.84 3.30 42823.08 47773.61 2013-11-30 10:01:39.000 334 21177.80 3.37 42823.07 47773.54 2013-11-30 10:01:40.000 334 21177.78 3.40 42823.05 47773.51 2013-11-30 10:01:41.000 334 21177.75 3.42 42823.03 47773.47 2013-11-30 10:01:42.000 334 21177.71 3.45 42822.98 47773.44 2013-11-30 10:01:43.000 334 21177.69 3.46 42822.96 47773.43 2013-11-30 10:01:44.000 334 21177.65 3.50 42822.98 47773.39 2013-11-30 10:01:45.000 334 21177.58 3.55 42822.95 47773.36 2013-11-30 10:01:46.000 334 21177.56 3.61 42822.90 47773.29 2013-11-30 10:01:47.000 334 21177.53 3.67 42822.83 47773.25 2013-11-30 10:01:48.000 334 21177.51 3.71 42822.82 47773.21 2013-11-30 10:01:49.000 334 21177.52 3.71 42822.76 47773.17 2013-11-30 10:01:50.000 334 21177.50 3.72 42822.74 47773.15 2013-11-30 10:01:51.000 334 21177.49 3.72 42822.75 47773.15 2013-11-30 10:01:52.000 334 21177.52 3.73 42822.74 47773.10 2013-11-30 10:01:53.000 334 21177.53 3.72 42822.74 47773.11 2013-11-30 10:01:54.000 334 21177.51 3.68 42822.73 47773.12 2013-11-30 10:01:55.000 334 21177.51 3.66 42822.75 47773.10 2013-11-30 10:01:56.000 334 21177.51 3.67 42822.74 47773.11 2013-11-30 10:01:57.000 334 21177.44 3.70 42822.74 47773.11 2013-11-30 10:01:58.000 334 21177.43 3.71 42822.73 47773.08 2013-11-30 10:01:59.000 334 21177.44 3.72 42822.69 47773.07 2013-11-30 10:02:00.000 334 21177.44 3.69 42822.71 47773.04 2013-11-30 10:02:01.000 334 21177.42 3.69 42822.76 47773.04 2013-11-30 10:02:02.000 334 21177.39 3.72 42822.77 47773.06 2013-11-30 10:02:03.000 334 21177.43 3.71 42822.76 47773.06 2013-11-30 10:02:04.000 334 21177.43 3.69 42822.75 47773.07 2013-11-30 10:02:05.000 334 21177.43 3.66 42822.77 47773.11 2013-11-30 10:02:06.000 334 21177.46 3.63 42822.82 47773.12 2013-11-30 10:02:07.000 334 21177.49 3.58 42822.82 47773.14 2013-11-30 10:02:08.000 334 21177.48 3.54 42822.89 47773.18 2013-11-30 10:02:09.000 334 21177.49 3.50 42822.90 47773.24 2013-11-30 10:02:10.000 334 21177.51 3.49 42822.94 47773.31 2013-11-30 10:02:11.000 334 21177.50 3.49 42823.00 47773.32 2013-11-30 10:02:12.000 334 21177.54 3.47 42823.01 47773.36 2013-11-30 10:02:13.000 334 21177.56 3.44 42823.03 47773.39 2013-11-30 10:02:14.000 334 21177.52 3.40 42823.07 47773.42 2013-11-30 10:02:15.000 334 21177.55 3.37 42823.12 47773.46 2013-11-30 10:02:16.000 334 21177.57 3.34 42823.17 47773.50 2013-11-30 10:02:17.000 334 21177.55 3.34 42823.16 47773.50 2013-11-30 10:02:18.000 334 21177.57 3.30 42823.20 47773.54 2013-11-30 10:02:19.000 334 21177.56 3.32 42823.25 47773.57 2013-11-30 10:02:20.000 334 21177.56 3.34 42823.24 47773.58 2013-11-30 10:02:21.000 334 21177.55 3.36 42823.23 47773.57 2013-11-30 10:02:22.000 334 21177.53 3.35 42823.24 47773.60 2013-11-30 10:02:23.000 334 21177.52 3.38 42823.22 47773.57 2013-11-30 10:02:24.000 334 21177.52 3.41 42823.22 47773.58 2013-11-30 10:02:25.000 334 21177.53 3.42 42823.22 47773.57 2013-11-30 10:02:26.000 334 21177.56 3.43 42823.23 47773.57 2013-11-30 10:02:27.000 334 21177.56 3.42 42823.21 47773.58 2013-11-30 10:02:28.000 334 21177.55 3.44 42823.18 47773.57 2013-11-30 10:02:29.000 334 21177.54 3.45 42823.22 47773.57 2013-11-30 10:02:30.000 334 21177.56 3.43 42823.24 47773.57 2013-11-30 10:02:31.000 334 21177.58 3.40 42823.25 47773.58 2013-11-30 10:02:32.000 334 21177.57 3.40 42823.27 47773.61 2013-11-30 10:02:33.000 334 21177.56 3.42 42823.25 47773.61 2013-11-30 10:02:34.000 334 21177.56 3.43 42823.30 47773.64 2013-11-30 10:02:35.000 334 21177.59 3.44 42823.27 47773.64 2013-11-30 10:02:36.000 334 21177.63 3.42 42823.27 47773.64 2013-11-30 10:02:37.000 334 21177.64 3.39 42823.31 47773.67 2013-11-30 10:02:38.000 334 21177.64 3.33 42823.35 47773.68 2013-11-30 10:02:39.000 334 21177.65 3.27 42823.38 47773.74 2013-11-30 10:02:40.000 334 21177.64 3.22 42823.42 47773.79 2013-11-30 10:02:41.000 334 21177.69 3.16 42823.48 47773.82 2013-11-30 10:02:42.000 334 21177.68 3.12 42823.52 47773.86 2013-11-30 10:02:43.000 334 21177.68 3.10 42823.56 47773.90 2013-11-30 10:02:44.000 334 21177.68 3.07 42823.59 47773.96 2013-11-30 10:02:45.000 334 21177.68 3.06 42823.61 47773.97 2013-11-30 10:02:46.000 334 21177.64 3.07 42823.64 47773.94 2013-11-30 10:02:47.000 334 21177.62 3.07 42823.67 47773.99 2013-11-30 10:02:48.000 334 21177.65 3.07 42823.64 47773.99 2013-11-30 10:02:49.000 334 21177.61 3.07 42823.62 47773.97 2013-11-30 10:02:50.000 334 21177.59 3.08 42823.62 47773.97 2013-11-30 10:02:51.000 334 21177.57 3.09 42823.57 47773.97 2013-11-30 10:02:52.000 334 21177.56 3.12 42823.56 47773.93 2013-11-30 10:02:53.000 334 21177.53 3.17 42823.53 47773.89 2013-11-30 10:02:54.000 334 21177.50 3.19 42823.48 47773.83 2013-11-30 10:02:55.000 334 21177.51 3.19 42823.45 47773.79 2013-11-30 10:02:56.000 334 21177.52 3.17 42823.43 47773.78 2013-11-30 10:02:57.000 334 21177.54 3.14 42823.41 47773.72 2013-11-30 10:02:58.000 334 21177.59 3.08 42823.43 47773.72 2013-11-30 10:02:59.000 334 21177.63 3.06 42823.43 47773.78 2013-11-30 10:03:00.000 334 21177.65 3.04 42823.47 47773.79 2013-11-30 10:03:01.000 334 21177.71 3.05 42823.49 47773.82 2013-11-30 10:03:02.000 334 21177.75 3.07 42823.49 47773.86 2013-11-30 10:03:03.000 334 21177.74 3.13 42823.51 47773.89 2013-11-30 10:03:04.000 334 21177.73 3.15 42823.54 47773.92 2013-11-30 10:03:05.000 334 21177.74 3.15 42823.56 47773.94 2013-11-30 10:03:06.000 334 21177.69 3.15 42823.60 47773.96 2013-11-30 10:03:07.000 334 21177.65 3.16 42823.60 47773.96 2013-11-30 10:03:08.000 334 21177.62 3.17 42823.60 47773.94 2013-11-30 10:03:09.000 334 21177.57 3.19 42823.58 47773.96 2013-11-30 10:03:10.000 334 21177.51 3.19 42823.59 47773.90 2013-11-30 10:03:11.000 334 21177.52 3.18 42823.59 47773.90 2013-11-30 10:03:12.000 334 21177.50 3.15 42823.58 47773.89 2013-11-30 10:03:13.000 334 21177.46 3.11 42823.59 47773.88 2013-11-30 10:03:14.000 334 21177.49 3.09 42823.60 47773.90 2013-11-30 10:03:15.000 334 21177.51 3.07 42823.60 47773.89 2013-11-30 10:03:16.000 334 21177.48 3.03 42823.63 47773.90 2013-11-30 10:03:17.000 334 21177.48 3.00 42823.66 47773.89 2013-11-30 10:03:18.000 334 21177.46 3.02 42823.64 47773.93 2013-11-30 10:03:19.000 334 21177.43 3.04 42823.66 47773.92 2013-11-30 10:03:20.000 334 21177.41 3.04 42823.66 47773.90 2013-11-30 10:03:21.000 334 21177.43 3.07 42823.63 47773.90 2013-11-30 10:03:22.000 334 21177.41 3.06 42823.61 47773.89 2013-11-30 10:03:23.000 334 21177.38 3.08 42823.61 47773.88 2013-11-30 10:03:24.000 334 21177.39 3.09 42823.60 47773.85 2013-11-30 10:03:25.000 334 21177.43 3.07 42823.61 47773.85 2013-11-30 10:03:26.000 334 21177.44 3.07 42823.60 47773.89 2013-11-30 10:03:27.000 334 21177.42 3.08 42823.60 47773.83 2013-11-30 10:03:28.000 334 21177.41 3.07 42823.60 47773.86 2013-11-30 10:03:29.000 334 21177.44 3.05 42823.57 47773.86 2013-11-30 10:03:30.000 334 21177.44 3.03 42823.60 47773.85 2013-11-30 10:03:31.000 334 21177.44 3.01 42823.60 47773.86 2013-11-30 10:03:32.000 334 21177.45 3.00 42823.62 47773.89 2013-11-30 10:03:33.000 334 21177.46 3.01 42823.62 47773.86 2013-11-30 10:03:34.000 334 21177.44 2.98 42823.58 47773.89 2013-11-30 10:03:35.000 334 21177.44 2.95 42823.59 47773.85 2013-11-30 10:03:36.000 334 21177.40 2.96 42823.59 47773.83 2013-11-30 10:03:37.000 334 21177.39 2.94 42823.56 47773.82 2013-11-30 10:03:38.000 334 21177.43 2.93 42823.54 47773.82 2013-11-30 10:03:39.000 334 21177.41 2.93 42823.55 47773.79 2013-11-30 10:03:40.000 334 21177.38 2.91 42823.53 47773.78 2013-11-30 10:03:41.000 334 21177.40 2.92 42823.53 47773.78 2013-11-30 10:03:42.000 334 21177.42 2.94 42823.48 47773.78 2013-11-30 10:03:43.000 334 21177.40 2.96 42823.43 47773.75 2013-11-30 10:03:44.000 334 21177.38 2.95 42823.40 47773.72 2013-11-30 10:03:45.000 334 21177.40 2.94 42823.38 47773.74 2013-11-30 10:03:46.000 334 21177.38 2.94 42823.41 47773.69 2013-11-30 10:03:47.000 334 21177.40 2.93 42823.38 47773.71 2013-11-30 10:03:48.000 334 21177.45 2.93 42823.38 47773.72 2013-11-30 10:03:49.000 334 21177.47 2.91 42823.40 47773.72 2013-11-30 10:03:50.000 334 21177.46 2.92 42823.43 47773.75 2013-11-30 10:03:51.000 334 21177.50 2.90 42823.45 47773.76 2013-11-30 10:03:52.000 334 21177.51 2.89 42823.43 47773.79 2013-11-30 10:03:53.000 334 21177.54 2.87 42823.43 47773.79 2013-11-30 10:03:54.000 334 21177.55 2.82 42823.44 47773.81 2013-11-30 10:03:55.000 334 21177.61 2.84 42823.44 47773.82 2013-11-30 10:03:56.000 334 21177.64 2.84 42823.50 47773.88 2013-11-30 10:03:57.000 334 21177.63 2.83 42823.47 47773.89 2013-11-30 10:03:58.000 334 21177.65 2.81 42823.47 47773.88 2013-11-30 10:03:59.000 334 21177.63 2.84 42823.48 47773.90 2013-11-30 10:04:00.000 334 21177.60 2.91 42823.46 47773.88 2013-11-30 10:04:01.000 334 21177.56 2.94 42823.42 47773.82 2013-11-30 10:04:02.000 334 21177.51 2.95 42823.39 47773.75 2013-11-30 10:04:03.000 334 21177.48 2.94 42823.37 47773.72 2013-11-30 10:04:04.000 334 21177.44 2.93 42823.35 47773.68 2013-11-30 10:04:05.000 334 21177.43 2.91 42823.35 47773.67 2013-11-30 10:04:06.000 334 21177.44 2.89 42823.35 47773.67 2013-11-30 10:04:07.000 334 21177.41 2.88 42823.32 47773.64 2013-11-30 10:04:08.000 334 21177.45 2.88 42823.32 47773.64 2013-11-30 10:04:09.000 334 21177.42 2.88 42823.37 47773.67 2013-11-30 10:04:10.000 334 21177.41 2.87 42823.37 47773.64 2013-11-30 10:04:11.000 334 21177.41 2.87 42823.34 47773.64 2013-11-30 10:04:12.000 334 21177.40 2.89 42823.33 47773.61 2013-11-30 10:04:13.000 334 21177.40 2.94 42823.34 47773.62 2013-11-30 10:04:14.000 334 21177.39 3.00 42823.29 47773.64 2013-11-30 10:04:15.000 334 21177.41 3.00 42823.28 47773.61 2013-11-30 10:04:16.000 334 21177.44 2.99 42823.26 47773.57 2013-11-30 10:04:17.000 334 21177.47 2.97 42823.21 47773.57 2013-11-30 10:04:18.000 334 21177.51 2.94 42823.21 47773.57 2013-11-30 10:04:19.000 334 21177.50 2.88 42823.25 47773.60 2013-11-30 10:04:20.000 334 21177.55 2.84 42823.28 47773.62 2013-11-30 10:04:21.000 334 21177.53 2.80 42823.28 47773.62 2013-11-30 10:04:22.000 334 21177.53 2.79 42823.27 47773.65 2013-11-30 10:04:23.000 334 21177.52 2.77 42823.31 47773.64 2013-11-30 10:04:24.000 334 21177.48 2.76 42823.31 47773.64 2013-11-30 10:04:25.000 334 21177.48 2.78 42823.32 47773.65 2013-11-30 10:04:26.000 334 21177.45 2.79 42823.30 47773.64 2013-11-30 10:04:27.000 334 21177.42 2.77 42823.32 47773.64 2013-11-30 10:04:28.000 334 21177.39 2.78 42823.31 47773.61 2013-11-30 10:04:29.000 334 21177.36 2.81 42823.29 47773.61 2013-11-30 10:04:30.000 334 21177.34 2.83 42823.28 47773.57 2013-11-30 10:04:31.000 334 21177.32 2.85 42823.28 47773.54 2013-11-30 10:04:32.000 334 21177.30 2.87 42823.29 47773.56 2013-11-30 10:04:33.000 334 21177.28 2.89 42823.26 47773.51 2013-11-30 10:04:34.000 334 21177.28 2.87 42823.21 47773.53 2013-11-30 10:04:35.000 334 21177.24 2.87 42823.24 47773.50 2013-11-30 10:04:36.000 334 21177.24 2.88 42823.24 47773.51 2013-11-30 10:04:37.000 334 21177.27 2.91 42823.27 47773.50 2013-11-30 10:04:38.000 334 21177.22 2.92 42823.25 47773.46 2013-11-30 10:04:39.000 334 21177.20 2.89 42823.23 47773.46 2013-11-30 10:04:40.000 334 21177.23 2.89 42823.24 47773.46 2013-11-30 10:04:41.000 334 21177.25 2.94 42823.22 47773.46 2013-11-30 10:04:42.000 334 21177.23 2.99 42823.18 47773.46 2013-11-30 10:04:43.000 334 21177.20 3.07 42823.15 47773.39 2013-11-30 10:04:44.000 334 21177.20 3.12 42823.13 47773.38 2013-11-30 10:04:45.000 334 21177.18 3.10 42823.10 47773.32 2013-11-30 10:04:46.000 334 21177.15 3.04 42823.09 47773.31 2013-11-30 10:04:47.000 334 21177.15 2.97 42823.06 47773.28 2013-11-30 10:04:48.000 334 21177.14 2.92 42823.10 47773.25 2013-11-30 10:04:49.000 334 21177.11 2.91 42823.08 47773.28 2013-11-30 10:04:50.000 334 21177.15 2.87 42823.10 47773.29 2013-11-30 10:04:51.000 334 21177.14 2.84 42823.10 47773.29 2013-11-30 10:04:52.000 334 21177.14 2.87 42823.07 47773.29 2013-11-30 10:04:53.000 334 21177.11 2.86 42823.03 47773.29 2013-11-30 10:04:54.000 334 21177.06 2.88 42823.07 47773.26 2013-11-30 10:04:55.000 334 21177.03 2.90 42823.07 47773.25 2013-11-30 10:04:56.000 334 21177.02 2.92 42823.08 47773.21 2013-11-30 10:04:57.000 334 21176.96 2.94 42823.02 47773.19 2013-11-30 10:04:58.000 334 21176.93 2.96 42823.00 47773.18 2013-11-30 10:04:59.000 334 21176.89 3.00 42823.01 47773.14 2013-11-30 10:05:00.000 334 21176.86 2.99 42823.01 47773.14 2013-11-30 10:05:01.000 334 21176.85 2.96 42822.98 47773.10 2013-11-30 10:05:02.000 334 21176.80 2.95 42823.01 47773.08 2013-11-30 10:05:03.000 334 21176.79 2.98 42823.01 47773.08 2013-11-30 10:05:04.000 334 21176.76 2.99 42823.00 47773.06 2013-11-30 10:05:05.000 334 21176.73 3.00 42822.97 47773.06 2013-11-30 10:05:06.000 334 21176.76 2.93 42823.01 47773.04 2013-11-30 10:05:07.000 334 21176.83 2.88 42823.07 47773.07 2013-11-30 10:05:08.000 334 21176.88 2.89 42823.10 47773.12 2013-11-30 10:05:09.000 334 21176.91 2.90 42823.15 47773.19 2013-11-30 10:05:10.000 334 21176.94 2.92 42823.16 47773.26 2013-11-30 10:05:11.000 334 21176.96 2.95 42823.16 47773.25 2013-11-30 10:05:12.000 334 21176.97 2.97 42823.17 47773.28 2013-11-30 10:05:13.000 334 21176.99 2.97 42823.17 47773.29 2013-11-30 10:05:14.000 334 21176.98 2.96 42823.17 47773.29 2013-11-30 10:05:15.000 334 21176.97 2.91 42823.15 47773.28 2013-11-30 10:05:16.000 334 21176.94 2.87 42823.13 47773.28 2013-11-30 10:05:17.000 334 21176.96 2.83 42823.15 47773.28 2013-11-30 10:05:18.000 334 21176.97 2.79 42823.17 47773.29 2013-11-30 10:05:19.000 334 21176.97 2.76 42823.19 47773.28 2013-11-30 10:05:20.000 334 21176.95 2.75 42823.18 47773.28 2013-11-30 10:05:21.000 334 21176.97 2.72 42823.16 47773.29 2013-11-30 10:05:22.000 334 21177.00 2.68 42823.16 47773.29 2013-11-30 10:05:23.000 334 21177.02 2.65 42823.20 47773.33 2013-11-30 10:05:24.000 334 21177.03 2.64 42823.21 47773.38 2013-11-30 10:05:25.000 334 21177.03 2.62 42823.19 47773.39 2013-11-30 10:05:26.000 334 21177.01 2.63 42823.21 47773.39 2013-11-30 10:05:27.000 334 21177.02 2.63 42823.24 47773.39 2013-11-30 10:05:28.000 334 21177.04 2.62 42823.21 47773.39 2013-11-30 10:05:29.000 334 21177.03 2.60 42823.22 47773.36 2013-11-30 10:05:30.000 334 21177.03 2.61 42823.23 47773.39 2013-11-30 10:05:31.000 334 21177.03 2.64 42823.21 47773.38 2013-11-30 10:05:32.000 334 21177.07 2.65 42823.18 47773.39 2013-11-30 10:05:33.000 334 21177.08 2.64 42823.19 47773.36 2013-11-30 10:05:34.000 334 21177.04 2.62 42823.19 47773.33 2013-11-30 10:05:35.000 334 21177.03 2.62 42823.18 47773.33 2013-11-30 10:05:36.000 334 21177.07 2.62 42823.17 47773.36 2013-11-30 10:05:37.000 334 21177.08 2.65 42823.17 47773.35 2013-11-30 10:05:38.000 334 21177.09 2.67 42823.22 47773.39 2013-11-30 10:05:39.000 334 21177.12 2.66 42823.23 47773.39 2013-11-30 10:05:40.000 334 21177.14 2.64 42823.28 47773.40 2013-11-30 10:05:41.000 334 21177.15 2.66 42823.28 47773.43 2013-11-30 10:05:42.000 334 21177.14 2.65 42823.27 47773.44 2013-11-30 10:05:43.000 334 21177.13 2.62 42823.26 47773.47 2013-11-30 10:05:44.000 334 21177.14 2.60 42823.31 47773.46 2013-11-30 10:05:45.000 334 21177.13 2.56 42823.31 47773.49 2013-11-30 10:05:46.000 334 21177.15 2.52 42823.29 47773.49 2013-11-30 10:05:47.000 334 21177.11 2.50 42823.30 47773.50 2013-11-30 10:05:48.000 334 21177.06 2.52 42823.32 47773.47 2013-11-30 10:05:49.000 334 21177.04 2.48 42823.30 47773.46 2013-11-30 10:05:50.000 334 21177.02 2.45 42823.25 47773.44 2013-11-30 10:05:51.000 334 21176.96 2.41 42823.29 47773.42 2013-11-30 10:05:52.000 334 21176.92 2.42 42823.27 47773.39 2013-11-30 10:05:53.000 334 21176.92 2.38 42823.28 47773.40 2013-11-30 10:05:54.000 334 21176.92 2.34 42823.32 47773.39 2013-11-30 10:05:55.000 334 21176.92 2.31 42823.35 47773.39 2013-11-30 10:05:56.000 334 21177.00 2.26 42823.33 47773.43 2013-11-30 10:05:57.000 334 21177.09 2.19 42823.37 47773.46 2013-11-30 10:05:58.000 334 21177.15 2.12 42823.41 47773.53 2013-11-30 10:05:59.000 334 21177.20 2.07 42823.46 47773.62 2013-11-30 10:06:00.000 334 21177.24 2.06 42823.51 47773.67 2013-11-30 10:06:01.000 334 21177.24 2.07 42823.55 47773.71 2013-11-30 10:06:02.000 334 21177.23 2.14 42823.57 47773.75 2013-11-30 10:06:03.000 334 21177.23 2.14 42823.57 47773.76 2013-11-30 10:06:04.000 334 21177.21 2.18 42823.58 47773.74 2013-11-30 10:06:05.000 334 21177.19 2.15 42823.57 47773.75 2013-11-30 10:06:06.000 334 21177.15 2.13 42823.58 47773.75 2013-11-30 10:06:07.000 334 21177.12 2.13 42823.62 47773.75 2013-11-30 10:06:08.000 334 21177.12 2.14 42823.66 47773.76 2013-11-30 10:06:09.000 334 21177.12 2.12 42823.67 47773.78 2013-11-30 10:06:10.000 334 21177.11 2.11 42823.64 47773.78 2013-11-30 10:06:11.000 334 21177.12 2.08 42823.67 47773.79 2013-11-30 10:06:12.000 334 21177.11 2.04 42823.68 47773.82 2013-11-30 10:06:13.000 334 21177.11 2.00 42823.71 47773.82 2013-11-30 10:06:14.000 334 21177.11 1.99 42823.71 47773.83 2013-11-30 10:06:15.000 334 21177.12 1.96 42823.71 47773.85 2013-11-30 10:06:16.000 334 21177.14 1.91 42823.75 47773.86 2013-11-30 10:06:17.000 334 21177.12 1.88 42823.76 47773.89 2013-11-30 10:06:18.000 334 21177.12 1.87 42823.78 47773.88 2013-11-30 10:06:19.000 334 21177.13 1.86 42823.77 47773.93 2013-11-30 10:06:20.000 334 21177.15 1.79 42823.77 47773.93 2013-11-30 10:06:21.000 334 21177.21 1.71 42823.83 47773.93 2013-11-30 10:06:22.000 334 21177.20 1.67 42823.87 47773.99 2013-11-30 10:06:23.000 334 21177.20 1.67 42823.87 47774.01 2013-11-30 10:06:24.000 334 21177.20 1.66 42823.89 47774.06 2013-11-30 10:06:25.000 334 21177.19 1.66 42823.89 47774.03 2013-11-30 10:06:26.000 334 21177.13 1.67 42823.87 47774.03 2013-11-30 10:06:27.000 334 21177.08 1.68 42823.83 47774.00 2013-11-30 10:06:28.000 334 21177.03 1.71 42823.83 47773.97 2013-11-30 10:06:29.000 334 21177.01 1.74 42823.83 47773.94 2013-11-30 10:06:30.000 334 21176.99 1.79 42823.82 47773.89 2013-11-30 10:06:31.000 334 21176.99 1.85 42823.76 47773.86 2013-11-30 10:06:32.000 334 21176.96 1.90 42823.70 47773.79 2013-11-30 10:06:33.000 334 21176.93 1.91 42823.63 47773.75 2013-11-30 10:06:34.000 334 21176.94 1.92 42823.57 47773.68 2013-11-30 10:06:35.000 334 21176.94 1.89 42823.56 47773.65 2013-11-30 10:06:36.000 334 21176.95 1.91 42823.53 47773.64 2013-11-30 10:06:37.000 334 21176.93 1.90 42823.51 47773.61 2013-11-30 10:06:38.000 334 21176.92 1.91 42823.49 47773.57 2013-11-30 10:06:39.000 334 21176.91 1.95 42823.45 47773.54 2013-11-30 10:06:40.000 334 21176.91 2.00 42823.42 47773.54 2013-11-30 10:06:41.000 334 21176.94 2.03 42823.42 47773.47 2013-11-30 10:06:42.000 334 21176.97 2.04 42823.40 47773.46 2013-11-30 10:06:43.000 334 21176.97 2.04 42823.30 47773.43 2013-11-30 10:06:44.000 334 21176.94 2.06 42823.27 47773.39 2013-11-30 10:06:45.000 334 21176.90 2.06 42823.24 47773.33 2013-11-30 10:06:46.000 334 21176.88 2.08 42823.22 47773.29 2013-11-30 10:06:47.000 334 21176.87 2.10 42823.21 47773.25 2013-11-30 10:06:48.000 334 21176.84 2.11 42823.17 47773.24 2013-11-30 10:06:49.000 334 21176.83 2.12 42823.17 47773.19 2013-11-30 10:06:50.000 334 21176.81 2.12 42823.16 47773.18 2013-11-30 10:06:51.000 334 21176.82 2.09 42823.15 47773.18 2013-11-30 10:06:52.000 334 21176.84 2.08 42823.17 47773.14 2013-11-30 10:06:53.000 334 21176.89 2.05 42823.18 47773.18 2013-11-30 10:06:54.000 334 21176.96 1.98 42823.15 47773.19 2013-11-30 10:06:55.000 334 21177.03 1.92 42823.16 47773.25 2013-11-30 10:06:56.000 334 21177.06 1.90 42823.20 47773.29 2013-11-30 10:06:57.000 334 21177.11 1.90 42823.21 47773.36 2013-11-30 10:06:58.000 334 21177.12 1.91 42823.24 47773.36 2013-11-30 10:06:59.000 334 21177.09 1.95 42823.21 47773.39 2013-11-30 10:07:00.000 334 21177.00 1.96 42823.16 47773.32 2013-11-30 10:07:01.000 334 21176.93 1.96 42823.11 47773.26 2013-11-30 10:07:02.000 334 21176.91 1.93 42823.10 47773.22 2013-11-30 10:07:03.000 334 21176.90 1.90 42823.08 47773.18 2013-11-30 10:07:04.000 334 21176.85 1.89 42823.03 47773.11 2013-11-30 10:07:05.000 334 21176.84 1.88 42823.03 47773.14 2013-11-30 10:07:06.000 334 21176.81 1.85 42823.04 47773.10 2013-11-30 10:07:07.000 334 21176.82 1.86 42823.04 47773.07 2013-11-30 10:07:08.000 334 21176.82 1.88 42823.02 47773.07 2013-11-30 10:07:09.000 334 21176.78 1.91 42823.00 47773.04 2013-11-30 10:07:10.000 334 21176.74 1.93 42822.96 47773.03 2013-11-30 10:07:11.000 334 21176.75 1.95 42822.93 47773.00 2013-11-30 10:07:12.000 334 21176.77 1.91 42822.92 47773.00 2013-11-30 10:07:13.000 334 21176.82 1.84 42822.94 47772.99 2013-11-30 10:07:14.000 334 21176.88 1.81 42822.93 47773.03 2013-11-30 10:07:15.000 334 21176.94 1.79 42822.99 47773.07 2013-11-30 10:07:16.000 334 21176.95 1.81 42822.99 47773.14 2013-11-30 10:07:17.000 334 21176.98 1.82 42823.03 47773.14 2013-11-30 10:07:18.000 334 21176.96 1.81 42823.08 47773.18 2013-11-30 10:07:19.000 334 21176.96 1.85 42823.08 47773.18 2013-11-30 10:07:20.000 334 21176.97 1.87 42823.05 47773.18 2013-11-30 10:07:21.000 334 21176.93 1.87 42823.03 47773.15 2013-11-30 10:07:22.000 334 21176.92 1.87 42823.06 47773.14 2013-11-30 10:07:23.000 334 21176.92 1.88 42823.04 47773.15 2013-11-30 10:07:24.000 334 21176.88 1.88 42823.02 47773.08 2013-11-30 10:07:25.000 334 21176.81 1.89 42822.97 47773.06 2013-11-30 10:07:26.000 334 21176.82 1.89 42822.95 47773.03 2013-11-30 10:07:27.000 334 21176.80 1.86 42822.94 47773.00 2013-11-30 10:07:28.000 334 21176.79 1.83 42822.94 47772.97 2013-11-30 10:07:29.000 334 21176.84 1.77 42822.98 47772.99 2013-11-30 10:07:30.000 334 21176.84 1.73 42822.98 47773.00 2013-11-30 10:07:31.000 334 21176.83 1.70 42823.01 47773.04 2013-11-30 10:07:32.000 334 21176.83 1.67 42823.02 47773.07 2013-11-30 10:07:33.000 334 21176.85 1.64 42823.00 47773.07 2013-11-30 10:07:34.000 334 21176.83 1.62 42823.03 47773.10 2013-11-30 10:07:35.000 334 21176.82 1.65 42823.03 47773.08 2013-11-30 10:07:36.000 334 21176.80 1.65 42823.02 47773.08 2013-11-30 10:07:37.000 334 21176.79 1.62 42823.00 47773.10 2013-11-30 10:07:38.000 334 21176.83 1.59 42823.01 47773.10 2013-11-30 10:07:39.000 334 21176.83 1.59 42823.08 47773.10 2013-11-30 10:07:40.000 334 21176.84 1.57 42823.03 47773.11 2013-11-30 10:07:41.000 334 21176.82 1.62 42823.02 47773.11 2013-11-30 10:07:42.000 334 21176.78 1.63 42823.01 47773.07 2013-11-30 10:07:43.000 334 21176.77 1.65 42822.94 47773.04 2013-11-30 10:07:44.000 334 21176.78 1.63 42822.96 47773.03 2013-11-30 10:07:45.000 334 21176.82 1.60 42822.96 47773.04 2013-11-30 10:07:46.000 334 21176.85 1.54 42822.98 47773.04 2013-11-30 10:07:47.000 334 21176.87 1.44 42823.01 47773.06 2013-11-30 10:07:48.000 334 21176.89 1.38 42823.05 47773.11 2013-11-30 10:07:49.000 334 21176.94 1.34 42823.11 47773.17 2013-11-30 10:07:50.000 334 21176.95 1.31 42823.18 47773.22 2013-11-30 10:07:51.000 334 21176.93 1.29 42823.20 47773.26 2013-11-30 10:07:52.000 334 21176.96 1.27 42823.22 47773.29 2013-11-30 10:07:53.000 334 21176.95 1.28 42823.25 47773.31 2013-11-30 10:07:54.000 334 21176.96 1.19 42823.26 47773.31 2013-11-30 10:07:55.000 334 21176.95 1.19 42823.28 47773.36 2013-11-30 10:07:56.000 334 21176.90 1.21 42823.26 47773.36 2013-11-30 10:07:57.000 334 21176.88 1.21 42823.26 47773.36 2013-11-30 10:07:58.000 334 21176.87 1.19 42823.29 47773.33 2013-11-30 10:07:59.000 334 21176.83 1.19 42823.28 47773.35 2013-11-30 10:08:00.000 334 21176.81 1.16 42823.31 47773.32 2013-11-30 10:08:01.000 334 21176.79 1.14 42823.28 47773.32 2013-11-30 10:08:02.000 334 21176.74 1.14 42823.29 47773.32 2013-11-30 10:08:03.000 334 21176.74 1.10 42823.28 47773.31 2013-11-30 10:08:04.000 334 21176.75 1.11 42823.31 47773.32 2013-11-30 10:08:05.000 334 21176.73 1.13 42823.30 47773.32 2013-11-30 10:08:06.000 334 21176.69 1.12 42823.28 47773.32 2013-11-30 10:08:07.000 334 21176.68 1.13 42823.29 47773.28 2013-11-30 10:08:08.000 334 21176.65 1.12 42823.26 47773.29 2013-11-30 10:08:09.000 334 21176.62 1.14 42823.25 47773.25 2013-11-30 10:08:10.000 334 21176.59 1.14 42823.23 47773.19 2013-11-30 10:08:11.000 334 21176.58 1.13 42823.21 47773.18 2013-11-30 10:08:12.000 334 21176.53 1.15 42823.15 47773.14 2013-11-30 10:08:13.000 334 21176.51 1.18 42823.13 47773.12 2013-11-30 10:08:14.000 334 21176.50 1.18 42823.12 47773.07 2013-11-30 10:08:15.000 334 21176.48 1.19 42823.07 47773.04 2013-11-30 10:08:16.000 334 21176.46 1.21 42823.08 47772.99 2013-11-30 10:08:17.000 334 21176.44 1.25 42823.06 47773.00 2013-11-30 10:08:18.000 334 21176.40 1.25 42823.06 47772.93 2013-11-30 10:08:19.000 334 21176.39 1.26 42823.03 47772.93 2013-11-30 10:08:20.000 334 21176.36 1.28 42823.00 47772.89 2013-11-30 10:08:21.000 334 21176.36 1.29 42823.00 47772.88 2013-11-30 10:08:22.000 334 21176.36 1.29 42823.01 47772.86 2013-11-30 10:08:23.000 334 21176.35 1.30 42823.01 47772.83 2013-11-30 10:08:24.000 334 21176.35 1.31 42822.95 47772.85 2013-11-30 10:08:25.000 334 21176.34 1.33 42822.93 47772.83 2013-11-30 10:08:26.000 334 21176.30 1.34 42822.93 47772.82 2013-11-30 10:08:27.000 334 21176.28 1.38 42822.93 47772.82 2013-11-30 10:08:28.000 334 21176.27 1.39 42822.93 47772.81 2013-11-30 10:08:29.000 334 21176.25 1.42 42822.94 47772.75 2013-11-30 10:08:30.000 334 21176.23 1.44 42822.92 47772.76 2013-11-30 10:08:31.000 334 21176.25 1.45 42822.88 47772.71 2013-11-30 10:08:32.000 334 21176.21 1.48 42822.88 47772.69 2013-11-30 10:08:33.000 334 21176.18 1.49 42822.86 47772.68 2013-11-30 10:08:34.000 334 21176.16 1.51 42822.86 47772.68 2013-11-30 10:08:35.000 334 21176.16 1.51 42822.86 47772.67 2013-11-30 10:08:36.000 334 21176.15 1.53 42822.80 47772.64 2013-11-30 10:08:37.000 334 21176.12 1.57 42822.80 47772.62 2013-11-30 10:08:38.000 334 21176.08 1.59 42822.82 47772.61 2013-11-30 10:08:39.000 334 21176.05 1.58 42822.83 47772.61 2013-11-30 10:08:40.000 334 21176.06 1.60 42822.83 47772.60 2013-11-30 10:08:41.000 334 21176.03 1.62 42822.83 47772.57 2013-11-30 10:08:42.000 334 21176.01 1.65 42822.82 47772.56 2013-11-30 10:08:43.000 334 21176.03 1.64 42822.81 47772.57 2013-11-30 10:08:44.000 334 21176.05 1.67 42822.80 47772.54 2013-11-30 10:08:45.000 334 21176.04 1.70 42822.81 47772.57 2013-11-30 10:08:46.000 334 21176.06 1.72 42822.82 47772.57 2013-11-30 10:08:47.000 334 21176.08 1.73 42822.87 47772.57 2013-11-30 10:08:48.000 334 21176.08 1.77 42822.86 47772.61 2013-11-30 10:08:49.000 334 21176.05 1.82 42822.87 47772.64 2013-11-30 10:08:50.000 334 21176.05 1.88 42822.86 47772.61 2013-11-30 10:08:51.000 334 21176.01 1.94 42822.89 47772.61 2013-11-30 10:08:52.000 334 21175.99 1.97 42822.88 47772.60 2013-11-30 10:08:53.000 334 21176.00 2.00 42822.85 47772.57 2013-11-30 10:08:54.000 334 21176.01 2.09 42822.82 47772.56 2013-11-30 10:08:55.000 334 21175.99 2.12 42822.80 47772.54 2013-11-30 10:08:56.000 334 21175.96 2.13 42822.81 47772.54 2013-11-30 10:08:57.000 334 21175.93 2.22 42822.79 47772.51 2013-11-30 10:08:58.000 334 21175.88 2.30 42822.75 47772.47 2013-11-30 10:08:59.000 334 21175.85 2.32 42822.74 47772.43 2013-11-30 10:09:00.000 334 21175.85 2.33 42822.71 47772.39 2013-11-30 10:09:01.000 334 21175.86 2.38 42822.68 47772.36 2013-11-30 10:09:02.000 334 21175.85 2.40 42822.66 47772.33 2013-11-30 10:09:03.000 334 21175.84 2.42 42822.66 47772.31 2013-11-30 10:09:04.000 334 21175.84 2.42 42822.66 47772.32 2013-11-30 10:09:05.000 334 21175.87 2.46 42822.66 47772.33 2013-11-30 10:09:06.000 334 21175.85 2.48 42822.67 47772.32 2013-11-30 10:09:07.000 334 21175.85 2.49 42822.65 47772.32 2013-11-30 10:09:08.000 334 21175.86 2.50 42822.66 47772.33 2013-11-30 10:09:09.000 334 21175.82 2.55 42822.65 47772.31 2013-11-30 10:09:10.000 334 21175.83 2.59 42822.65 47772.29 2013-11-30 10:09:11.000 334 21175.81 2.60 42822.64 47772.29 2013-11-30 10:09:12.000 334 21175.82 2.61 42822.64 47772.29 2013-11-30 10:09:13.000 334 21175.76 2.64 42822.64 47772.26 2013-11-30 10:09:14.000 334 21175.78 2.66 42822.62 47772.28 2013-11-30 10:09:15.000 334 21175.74 2.70 42822.65 47772.26 2013-11-30 10:09:16.000 334 21175.70 2.78 42822.62 47772.24 2013-11-30 10:09:17.000 334 21175.68 2.86 42822.56 47772.21 2013-11-30 10:09:18.000 334 21175.62 2.93 42822.55 47772.15 2013-11-30 10:09:19.000 334 21175.60 2.97 42822.51 47772.11 2013-11-30 10:09:20.000 334 21175.53 3.03 42822.46 47772.06 2013-11-30 10:09:21.000 334 21175.51 3.09 42822.43 47771.96 2013-11-30 10:09:22.000 334 21175.47 3.14 42822.37 47771.89 2013-11-30 10:09:23.000 334 21175.44 3.15 42822.33 47771.86 2013-11-30 10:09:24.000 334 21175.46 3.16 42822.31 47771.83 2013-11-30 10:09:25.000 334 21175.41 3.12 42822.30 47771.81 2013-11-30 10:09:26.000 334 21175.41 3.09 42822.32 47771.79 2013-11-30 10:09:27.000 334 21175.39 3.09 42822.31 47771.79 2013-11-30 10:09:28.000 334 21175.37 3.10 42822.35 47771.78 2013-11-30 10:09:29.000 334 21175.35 3.13 42822.35 47771.79 2013-11-30 10:09:30.000 334 21175.32 3.14 42822.32 47771.78 2013-11-30 10:09:31.000 334 21175.30 3.17 42822.31 47771.78 2013-11-30 10:09:32.000 334 21175.25 3.19 42822.28 47771.75 2013-11-30 10:09:33.000 334 21175.25 3.22 42822.26 47771.68 2013-11-30 10:09:34.000 334 21175.23 3.18 42822.25 47771.68 2013-11-30 10:09:35.000 334 21175.22 3.18 42822.25 47771.67 2013-11-30 10:09:36.000 334 21175.23 3.18 42822.26 47771.67 2013-11-30 10:09:37.000 334 21175.23 3.14 42822.27 47771.67 2013-11-30 10:09:38.000 334 21175.23 3.08 42822.27 47771.68 2013-11-30 10:09:39.000 334 21175.23 3.09 42822.31 47771.71 2013-11-30 10:09:40.000 334 21175.24 3.09 42822.30 47771.74 2013-11-30 10:09:41.000 334 21175.23 3.09 42822.35 47771.75 2013-11-30 10:09:42.000 334 21175.23 3.10 42822.34 47771.78 2013-11-30 10:09:43.000 334 21175.20 3.11 42822.36 47771.76 2013-11-30 10:09:44.000 334 21175.20 3.13 42822.35 47771.78 2013-11-30 10:09:45.000 334 21175.22 3.11 42822.37 47771.75 2013-11-30 10:09:46.000 334 21175.20 3.13 42822.37 47771.79 2013-11-30 10:09:47.000 334 21175.18 3.13 42822.39 47771.79 2013-11-30 10:09:48.000 334 21175.17 3.15 42822.40 47771.79 2013-11-30 10:09:49.000 334 21175.20 3.19 42822.42 47771.81 2013-11-30 10:09:50.000 334 21175.17 3.20 42822.39 47771.78 2013-11-30 10:09:51.000 334 21175.16 3.25 42822.43 47771.79 2013-11-30 10:09:52.000 334 21175.18 3.24 42822.43 47771.79 2013-11-30 10:09:53.000 334 21175.19 3.28 42822.44 47771.79 2013-11-30 10:09:54.000 334 21175.18 3.27 42822.44 47771.79 2013-11-30 10:09:55.000 334 21175.21 3.27 42822.42 47771.82 2013-11-30 10:09:56.000 334 21175.21 3.27 42822.46 47771.86 2013-11-30 10:09:57.000 334 21175.18 3.29 42822.47 47771.86 2013-11-30 10:09:58.000 334 21175.19 3.32 42822.49 47771.85 2013-11-30 10:09:59.000 334 21175.22 3.34 42822.48 47771.86 2013-11-30 10:10:00.000 334 21175.23 3.35 42822.48 47771.86 2013-11-30 10:10:01.000 334 21175.20 3.38 42822.49 47771.89 2013-11-30 10:10:02.000 334 21175.21 3.38 42822.52 47771.86 2013-11-30 10:10:03.000 334 21175.23 3.37 42822.48 47771.86 2013-11-30 10:10:04.000 334 21175.24 3.37 42822.48 47771.88 2013-11-30 10:10:05.000 334 21175.26 3.38 42822.48 47771.86 2013-11-30 10:10:06.000 334 21175.25 3.38 42822.49 47771.88 2013-11-30 10:10:07.000 334 21175.28 3.36 42822.49 47771.90 2013-11-30 10:10:08.000 334 21175.27 3.35 42822.52 47771.89 2013-11-30 10:10:09.000 334 21175.28 3.33 42822.53 47771.89 2013-11-30 10:10:10.000 334 21175.28 3.31 42822.53 47771.93 2013-11-30 10:10:11.000 334 21175.29 3.32 42822.54 47771.94 2013-11-30 10:10:12.000 334 21175.30 3.35 42822.58 47771.96 2013-11-30 10:10:13.000 334 21175.34 3.40 42822.57 47771.97 2013-11-30 10:10:14.000 334 21175.32 3.42 42822.57 47771.97 2013-11-30 10:10:15.000 334 21175.31 3.40 42822.54 47771.96 2013-11-30 10:10:16.000 334 21175.29 3.41 42822.57 47771.96 2013-11-30 10:10:17.000 334 21175.28 3.41 42822.57 47771.93 2013-11-30 10:10:18.000 334 21175.27 3.41 42822.55 47771.94 2013-11-30 10:10:19.000 334 21175.27 3.42 42822.50 47771.93 2013-11-30 10:10:20.000 334 21175.27 3.41 42822.50 47771.92 2013-11-30 10:10:21.000 334 21175.24 3.38 42822.49 47771.90 2013-11-30 10:10:22.000 334 21175.26 3.39 42822.46 47771.89 2013-11-30 10:10:23.000 334 21175.25 3.41 42822.46 47771.90 2013-11-30 10:10:24.000 334 21175.24 3.39 42822.47 47771.89 2013-11-30 10:10:25.000 334 21175.27 3.39 42822.46 47771.90 2013-11-30 10:10:26.000 334 21175.30 3.38 42822.43 47771.88 2013-11-30 10:10:27.000 334 21175.31 3.36 42822.45 47771.88 2013-11-30 10:10:28.000 334 21175.32 3.35 42822.45 47771.88 2013-11-30 10:10:29.000 334 21175.36 3.35 42822.46 47771.90 2013-11-30 10:10:30.000 334 21175.37 3.33 42822.46 47771.89 2013-11-30 10:10:31.000 334 21175.38 3.32 42822.47 47771.89 2013-11-30 10:10:32.000 334 21175.40 3.31 42822.45 47771.93 2013-11-30 10:10:33.000 334 21175.39 3.30 42822.43 47771.93 2013-11-30 10:10:34.000 334 21175.39 3.29 42822.44 47771.92 2013-11-30 10:10:35.000 334 21175.37 3.30 42822.43 47771.90 2013-11-30 10:10:36.000 334 21175.37 3.28 42822.41 47771.89 2013-11-30 10:10:37.000 334 21175.39 3.24 42822.42 47771.86 2013-11-30 10:10:38.000 334 21175.39 3.16 42822.42 47771.89 2013-11-30 10:10:39.000 334 21175.37 3.11 42822.43 47771.90 2013-11-30 10:10:40.000 334 21175.38 3.06 42822.51 47771.90 2013-11-30 10:10:41.000 334 21175.39 3.03 42822.54 47771.97 2013-11-30 10:10:42.000 334 21175.40 3.01 42822.59 47772.00 2013-11-30 10:10:43.000 334 21175.41 2.96 42822.61 47772.03 2013-11-30 10:10:44.000 334 21175.40 2.95 42822.61 47772.06 2013-11-30 10:10:45.000 334 21175.39 2.94 42822.58 47772.06 2013-11-30 10:10:46.000 334 21175.40 2.94 42822.61 47772.07 2013-11-30 10:10:47.000 334 21175.40 2.93 42822.64 47772.08 2013-11-30 10:10:48.000 334 21175.38 2.90 42822.60 47772.08 2013-11-30 10:10:49.000 334 21175.38 2.84 42822.63 47772.11 2013-11-30 10:10:50.000 334 21175.37 2.76 42822.63 47772.08 2013-11-30 10:10:51.000 334 21175.35 2.70 42822.64 47772.10 2013-11-30 10:10:52.000 334 21175.34 2.68 42822.67 47772.11 2013-11-30 10:10:53.000 334 21175.34 2.65 42822.69 47772.10 2013-11-30 10:10:54.000 334 21175.35 2.66 42822.72 47772.17 2013-11-30 10:10:55.000 334 21175.37 2.68 42822.72 47772.15 2013-11-30 10:10:56.000 334 21175.34 2.66 42822.73 47772.17 2013-11-30 10:10:57.000 334 21175.32 2.63 42822.71 47772.17 2013-11-30 10:10:58.000 334 21175.30 2.63 42822.68 47772.14 2013-11-30 10:10:59.000 334 21175.32 2.62 42822.65 47772.12 2013-11-30 10:11:00.000 334 21175.30 2.60 42822.67 47772.12 2013-11-30 10:11:01.000 334 21175.29 2.56 42822.67 47772.10 2013-11-30 10:11:02.000 334 21175.30 2.52 42822.66 47772.11 2013-11-30 10:11:03.000 334 21175.27 2.49 42822.68 47772.11 2013-11-30 10:11:04.000 334 21175.28 2.48 42822.68 47772.10 2013-11-30 10:11:05.000 334 21175.31 2.47 42822.71 47772.11 2013-11-30 10:11:06.000 334 21175.34 2.45 42822.73 47772.12 2013-11-30 10:11:07.000 334 21175.35 2.45 42822.73 47772.14 2013-11-30 10:11:08.000 334 21175.36 2.50 42822.76 47772.17 2013-11-30 10:11:09.000 334 21175.36 2.54 42822.80 47772.19 2013-11-30 10:11:10.000 334 21175.36 2.57 42822.82 47772.21 2013-11-30 10:11:11.000 334 21175.38 2.63 42822.80 47772.25 2013-11-30 10:11:12.000 334 21175.37 2.63 42822.81 47772.25 2013-11-30 10:11:13.000 334 21175.40 2.61 42822.87 47772.28 2013-11-30 10:11:14.000 334 21175.40 2.60 42822.86 47772.29 2013-11-30 10:11:15.000 334 21175.38 2.61 42822.82 47772.29 2013-11-30 10:11:16.000 334 21175.36 2.60 42822.82 47772.29 2013-11-30 10:11:17.000 334 21175.33 2.59 42822.82 47772.25 2013-11-30 10:11:18.000 334 21175.33 2.55 42822.81 47772.25 2013-11-30 10:11:19.000 334 21175.32 2.52 42822.76 47772.24 2013-11-30 10:11:20.000 334 21175.33 2.51 42822.78 47772.21 2013-11-30 10:11:21.000 334 21175.31 2.51 42822.79 47772.21 2013-11-30 10:11:22.000 334 21175.34 2.49 42822.77 47772.21 2013-11-30 10:11:23.000 334 21175.32 2.49 42822.80 47772.22 2013-11-30 10:11:24.000 334 21175.31 2.49 42822.80 47772.21 2013-11-30 10:11:25.000 334 21175.28 2.47 42822.76 47772.19 2013-11-30 10:11:26.000 334 21175.27 2.45 42822.78 47772.19 2013-11-30 10:11:27.000 334 21175.30 2.48 42822.78 47772.22 2013-11-30 10:11:28.000 334 21175.35 2.47 42822.80 47772.21 2013-11-30 10:11:29.000 334 21175.34 2.42 42822.85 47772.24 2013-11-30 10:11:30.000 334 21175.37 2.38 42822.87 47772.26 2013-11-30 10:11:31.000 334 21175.38 2.36 42822.87 47772.31 2013-11-30 10:11:32.000 334 21175.40 2.34 42822.91 47772.29 2013-11-30 10:11:33.000 334 21175.40 2.30 42822.92 47772.32 2013-11-30 10:11:34.000 334 21175.42 2.29 42822.89 47772.36 2013-11-30 10:11:35.000 334 21175.41 2.30 42822.90 47772.33 2013-11-30 10:11:36.000 334 21175.42 2.28 42822.91 47772.36 2013-11-30 10:11:37.000 334 21175.44 2.33 42822.85 47772.35 2013-11-30 10:11:38.000 334 21175.40 2.35 42822.88 47772.35 2013-11-30 10:11:39.000 334 21175.37 2.37 42822.85 47772.32 2013-11-30 10:11:40.000 334 21175.38 2.39 42822.84 47772.28 2013-11-30 10:11:41.000 334 21175.40 2.43 42822.82 47772.29 2013-11-30 10:11:42.000 334 21175.40 2.41 42822.80 47772.28 2013-11-30 10:11:43.000 334 21175.38 2.45 42822.78 47772.21 2013-11-30 10:11:44.000 334 21175.37 2.46 42822.74 47772.21 2013-11-30 10:11:45.000 334 21175.38 2.43 42822.74 47772.19 2013-11-30 10:11:46.000 334 21175.39 2.41 42822.74 47772.21 2013-11-30 10:11:47.000 334 21175.42 2.39 42822.75 47772.21 2013-11-30 10:11:48.000 334 21175.43 2.35 42822.77 47772.18 2013-11-30 10:11:49.000 334 21175.43 2.36 42822.78 47772.19 2013-11-30 10:11:50.000 334 21175.44 2.37 42822.73 47772.21 2013-11-30 10:11:51.000 334 21175.42 2.40 42822.75 47772.21 2013-11-30 10:11:52.000 334 21175.42 2.45 42822.74 47772.18 2013-11-30 10:11:53.000 334 21175.41 2.50 42822.73 47772.18 2013-11-30 10:11:54.000 334 21175.39 2.51 42822.69 47772.14 2013-11-30 10:11:55.000 334 21175.38 2.51 42822.68 47772.12 2013-11-30 10:11:56.000 334 21175.39 2.48 42822.66 47772.11 2013-11-30 10:11:57.000 334 21175.40 2.49 42822.62 47772.10 2013-11-30 10:11:58.000 334 21175.39 2.48 42822.61 47772.06 2013-11-30 10:11:59.000 334 21175.37 2.45 42822.61 47772.07 2013-11-30 10:12:00.000 334 21175.35 2.46 42822.62 47772.07 2013-11-30 10:12:01.000 334 21175.34 2.47 42822.58 47772.06 2013-11-30 10:12:02.000 334 21175.35 2.49 42822.59 47772.06 2013-11-30 10:12:03.000 334 21175.33 2.51 42822.60 47772.04 2013-11-30 10:12:04.000 334 21175.33 2.54 42822.56 47772.00 2013-11-30 10:12:05.000 334 21175.31 2.58 42822.51 47771.99 2013-11-30 10:12:06.000 334 21175.29 2.59 42822.47 47771.94 2013-11-30 10:12:07.000 334 21175.25 2.60 42822.47 47771.89 2013-11-30 10:12:08.000 334 21175.25 2.59 42822.41 47771.89 2013-11-30 10:12:09.000 334 21175.24 2.56 42822.44 47771.83 2013-11-30 10:12:10.000 334 21175.23 2.55 42822.41 47771.83 2013-11-30 10:12:11.000 334 21175.22 2.54 42822.35 47771.82 2013-11-30 10:12:12.000 334 21175.17 2.53 42822.35 47771.81 2013-11-30 10:12:13.000 334 21175.17 2.56 42822.36 47771.78 2013-11-30 10:12:14.000 334 21175.17 2.59 42822.32 47771.75 2013-11-30 10:12:15.000 334 21175.16 2.62 42822.31 47771.69 2013-11-30 10:12:16.000 334 21175.12 2.66 42822.26 47771.69 2013-11-30 10:12:17.000 334 21175.11 2.66 42822.25 47771.64 2013-11-30 10:12:18.000 334 21175.10 2.67 42822.25 47771.62 2013-11-30 10:12:19.000 334 21175.09 2.72 42822.19 47771.60 2013-11-30 10:12:20.000 334 21175.11 2.71 42822.18 47771.56 2013-11-30 10:12:21.000 334 21175.16 2.66 42822.13 47771.56 2013-11-30 10:12:22.000 334 21175.20 2.63 42822.18 47771.57 2013-11-30 10:12:23.000 334 21175.23 2.59 42822.20 47771.57 2013-11-30 10:12:24.000 334 21175.24 2.56 42822.22 47771.61 2013-11-30 10:12:25.000 334 21175.23 2.56 42822.27 47771.64 2013-11-30 10:12:26.000 334 21175.24 2.55 42822.26 47771.65 2013-11-30 10:12:27.000 334 21175.24 2.50 42822.27 47771.71 2013-11-30 10:12:28.000 334 21175.27 2.51 42822.28 47771.68 2013-11-30 10:12:29.000 334 21175.29 2.50 42822.29 47771.72 2013-11-30 10:12:30.000 334 21175.25 2.47 42822.31 47771.71 2013-11-30 10:12:31.000 334 21175.27 2.44 42822.32 47771.75 2013-11-30 10:12:32.000 334 21175.29 2.43 42822.34 47771.79 2013-11-30 10:12:33.000 334 21175.26 2.42 42822.34 47771.79 2013-11-30 10:12:34.000 334 21175.26 2.45 42822.32 47771.79 2013-11-30 10:12:35.000 334 21175.26 2.48 42822.30 47771.76 2013-11-30 10:12:36.000 334 21175.22 2.52 42822.28 47771.72 2013-11-30 10:12:37.000 334 21175.17 2.60 42822.23 47771.71 2013-11-30 10:12:38.000 334 21175.08 2.68 42822.14 47771.62 2013-11-30 10:12:39.000 334 21175.05 2.71 42822.07 47771.54 2013-11-30 10:12:40.000 334 21175.00 2.71 42822.01 47771.46 2013-11-30 10:12:41.000 334 21174.96 2.70 42821.99 47771.40 2013-11-30 10:12:42.000 334 21174.95 2.68 42821.98 47771.35 2013-11-30 10:12:43.000 334 21174.94 2.66 42821.93 47771.32 2013-11-30 10:12:44.000 334 21174.93 2.66 42821.91 47771.29 2013-11-30 10:12:45.000 334 21174.91 2.64 42821.89 47771.25 2013-11-30 10:12:46.000 334 21174.95 2.60 42821.88 47771.28 2013-11-30 10:12:47.000 334 21174.94 2.54 42821.90 47771.22 2013-11-30 10:12:48.000 334 21174.99 2.48 42821.92 47771.24 2013-11-30 10:12:49.000 334 21174.97 2.41 42821.95 47771.26 2013-11-30 10:12:50.000 334 21174.99 2.37 42821.91 47771.31 2013-11-30 10:12:51.000 334 21174.98 2.33 42821.98 47771.32 2013-11-30 10:12:52.000 334 21175.02 2.29 42821.99 47771.32 2013-11-30 10:12:53.000 334 21175.04 2.30 42821.99 47771.36 2013-11-30 10:12:54.000 334 21175.04 2.32 42822.00 47771.38 2013-11-30 10:12:55.000 334 21175.03 2.33 42821.96 47771.39 2013-11-30 10:12:56.000 334 21175.04 2.37 42821.92 47771.32 2013-11-30 10:12:57.000 334 21174.99 2.42 42821.83 47771.28 2013-11-30 10:12:58.000 334 21175.00 2.44 42821.81 47771.24 2013-11-30 10:12:59.000 334 21174.99 2.43 42821.81 47771.21 2013-11-30 10:13:00.000 334 21175.01 2.44 42821.83 47771.21 2013-11-30 10:13:01.000 334 21175.00 2.42 42821.85 47771.24 2013-11-30 10:13:02.000 334 21175.01 2.38 42821.88 47771.25 2013-11-30 10:13:03.000 334 21175.02 2.35 42821.93 47771.28 2013-11-30 10:13:04.000 334 21174.99 2.37 42821.98 47771.32 2013-11-30 10:13:05.000 334 21175.01 2.44 42821.95 47771.32 2013-11-30 10:13:06.000 334 21175.00 2.46 42821.92 47771.32 2013-11-30 10:13:07.000 334 21175.01 2.47 42821.92 47771.31 2013-11-30 10:13:08.000 334 21175.02 2.47 42821.91 47771.29 2013-11-30 10:13:09.000 334 21175.04 2.48 42821.89 47771.26 2013-11-30 10:13:10.000 334 21175.03 2.43 42821.89 47771.25 2013-11-30 10:13:11.000 334 21175.00 2.43 42821.91 47771.26 2013-11-30 10:13:12.000 334 21174.98 2.46 42821.93 47771.25 2013-11-30 10:13:13.000 334 21174.98 2.47 42821.89 47771.24 2013-11-30 10:13:14.000 334 21174.95 2.51 42821.86 47771.24 2013-11-30 10:13:15.000 334 21174.96 2.51 42821.85 47771.22 2013-11-30 10:13:16.000 334 21174.98 2.47 42821.84 47771.21 2013-11-30 10:13:17.000 334 21174.98 2.47 42821.85 47771.19 2013-11-30 10:13:18.000 334 21175.00 2.43 42821.85 47771.21 2013-11-30 10:13:19.000 334 21175.00 2.40 42821.85 47771.21 2013-11-30 10:13:20.000 334 21175.04 2.37 42821.87 47771.21 2013-11-30 10:13:21.000 334 21175.07 2.32 42821.90 47771.29 2013-11-30 10:13:22.000 334 21175.07 2.30 42821.95 47771.31 2013-11-30 10:13:23.000 334 21175.10 2.29 42821.98 47771.32 2013-11-30 10:13:24.000 334 21175.08 2.32 42821.95 47771.36 2013-11-30 10:13:25.000 334 21175.06 2.35 42821.92 47771.39 2013-11-30 10:13:26.000 334 21175.08 2.34 42821.94 47771.38 2013-11-30 10:13:27.000 334 21175.07 2.29 42821.97 47771.35 2013-11-30 10:13:28.000 334 21175.10 2.21 42821.98 47771.38 2013-11-30 10:13:29.000 334 21175.10 2.19 42821.99 47771.42 2013-11-30 10:13:30.000 334 21175.12 2.17 42822.00 47771.43 2013-11-30 10:13:31.000 334 21175.10 2.16 42822.04 47771.46 2013-11-30 10:13:32.000 334 21175.09 2.15 42822.06 47771.46 2013-11-30 10:13:33.000 334 21175.07 2.17 42822.07 47771.47 2013-11-30 10:13:34.000 334 21175.05 2.22 42822.03 47771.46 2013-11-30 10:13:35.000 334 21175.03 2.23 42822.00 47771.42 2013-11-30 10:13:36.000 334 21175.02 2.25 42821.97 47771.38 2013-11-30 10:13:37.000 334 21175.06 2.22 42821.93 47771.36 2013-11-30 10:13:38.000 334 21175.11 2.19 42821.94 47771.32 2013-11-30 10:13:39.000 334 21175.13 2.20 42821.92 47771.35 2013-11-30 10:13:40.000 334 21175.14 2.19 42821.95 47771.38 2013-11-30 10:13:41.000 334 21175.16 2.17 42821.89 47771.36 2013-11-30 10:13:42.000 334 21175.20 2.14 42821.92 47771.33 2013-11-30 10:13:43.000 334 21175.19 2.09 42821.90 47771.36 2013-11-30 10:13:44.000 334 21175.20 2.05 42821.93 47771.36 2013-11-30 10:13:45.000 334 21175.24 2.03 42821.99 47771.42 2013-11-30 10:13:46.000 334 21175.28 2.04 42821.98 47771.43 2013-11-30 10:13:47.000 334 21175.30 2.06 42821.98 47771.46 2013-11-30 10:13:48.000 334 21175.32 2.08 42821.98 47771.49 2013-11-30 10:13:49.000 334 21175.33 2.08 42821.98 47771.50 2013-11-30 10:13:50.000 334 21175.35 2.10 42821.96 47771.51 2013-11-30 10:13:51.000 334 21175.37 2.08 42821.97 47771.51 2013-11-30 10:13:52.000 334 21175.39 2.08 42821.99 47771.51 2013-11-30 10:13:53.000 334 21175.40 2.09 42822.03 47771.57 2013-11-30 10:13:54.000 334 21175.38 2.09 42822.01 47771.54 2013-11-30 10:13:55.000 334 21175.39 2.08 42822.03 47771.54 2013-11-30 10:13:56.000 334 21175.40 2.07 42822.03 47771.57 2013-11-30 10:13:57.000 334 21175.39 2.02 42822.06 47771.58 2013-11-30 10:13:58.000 334 21175.39 1.99 42822.11 47771.61 2013-11-30 10:13:59.000 334 21175.38 1.97 42822.16 47771.64 2013-11-30 10:14:00.000 334 21175.37 1.93 42822.17 47771.64 2013-11-30 10:14:01.000 334 21175.39 1.94 42822.16 47771.68 2013-11-30 10:14:02.000 334 21175.41 1.93 42822.19 47771.69 2013-11-30 10:14:03.000 334 21175.45 1.92 42822.23 47771.72 2013-11-30 10:14:04.000 334 21175.45 1.90 42822.25 47771.76 2013-11-30 10:14:05.000 334 21175.45 1.92 42822.27 47771.78 2013-11-30 10:14:06.000 334 21175.50 1.94 42822.25 47771.79 2013-11-30 10:14:07.000 334 21175.52 1.97 42822.25 47771.81 2013-11-30 10:14:08.000 334 21175.52 2.01 42822.23 47771.82 2013-11-30 10:14:09.000 334 21175.52 1.99 42822.18 47771.78 2013-11-30 10:14:10.000 334 21175.51 2.00 42822.16 47771.75 2013-11-30 10:14:11.000 334 21175.51 2.02 42822.18 47771.75 2013-11-30 10:14:12.000 334 21175.50 2.03 42822.17 47771.76 2013-11-30 10:14:13.000 334 21175.49 2.02 42822.18 47771.75 2013-11-30 10:14:14.000 334 21175.49 2.02 42822.19 47771.75 2013-11-30 10:14:15.000 334 21175.51 2.04 42822.17 47771.78 2013-11-30 10:14:16.000 334 21175.50 2.05 42822.22 47771.78 2013-11-30 10:14:17.000 334 21175.51 2.05 42822.24 47771.78 2013-11-30 10:14:18.000 334 21175.54 2.06 42822.23 47771.79 2013-11-30 10:14:19.000 334 21175.54 2.07 42822.22 47771.79 2013-11-30 10:14:20.000 334 21175.55 2.10 42822.22 47771.79 2013-11-30 10:14:21.000 334 21175.51 2.12 42822.21 47771.79 2013-11-30 10:14:22.000 334 21175.49 2.14 42822.17 47771.78 2013-11-30 10:14:23.000 334 21175.49 2.15 42822.17 47771.76 2013-11-30 10:14:24.000 334 21175.46 2.16 42822.19 47771.74 2013-11-30 10:14:25.000 334 21175.40 2.09 42822.17 47771.69 2013-11-30 10:14:26.000 334 21175.41 1.99 42822.16 47771.68 2013-11-30 10:14:27.000 334 21175.45 1.95 42822.19 47771.68 2013-11-30 10:14:28.000 334 21175.47 1.94 42822.22 47771.74 2013-11-30 10:14:29.000 334 21175.50 1.95 42822.22 47771.78 2013-11-30 10:14:30.000 334 21175.52 2.00 42822.24 47771.81 2013-11-30 10:14:31.000 334 21175.55 2.03 42822.27 47771.82 2013-11-30 10:14:32.000 334 21175.57 2.04 42822.29 47771.88 2013-11-30 10:14:33.000 334 21175.54 2.06 42822.35 47771.86 2013-11-30 10:14:34.000 334 21175.52 2.07 42822.37 47771.86 2013-11-30 10:14:35.000 334 21175.56 2.06 42822.36 47771.89 2013-11-30 10:14:36.000 334 21175.57 2.03 42822.36 47771.92 2013-11-30 10:14:37.000 334 21175.60 2.02 42822.39 47771.96 2013-11-30 10:14:38.000 334 21175.61 2.01 42822.40 47771.99 2013-11-30 10:14:39.000 334 21175.62 2.02 42822.45 47772.00 2013-11-30 10:14:40.000 334 21175.62 2.00 42822.47 47772.04 2013-11-30 10:14:41.000 334 21175.61 1.99 42822.48 47772.04 2013-11-30 10:14:42.000 334 21175.65 1.98 42822.49 47772.07 2013-11-30 10:14:43.000 334 21175.64 2.00 42822.50 47772.07 2013-11-30 10:14:44.000 334 21175.61 2.00 42822.53 47772.11 2013-11-30 10:14:45.000 334 21175.63 1.99 42822.53 47772.11 2013-11-30 10:14:46.000 334 21175.64 1.99 42822.53 47772.11 2013-11-30 10:14:47.000 334 21175.61 2.03 42822.57 47772.11 2013-11-30 10:14:48.000 334 21175.57 2.05 42822.54 47772.11 2013-11-30 10:14:49.000 334 21175.57 2.07 42822.55 47772.12 2013-11-30 10:14:50.000 334 21175.57 2.09 42822.54 47772.11 2013-11-30 10:14:51.000 334 21175.53 2.11 42822.51 47772.08 2013-11-30 10:14:52.000 334 21175.50 2.11 42822.49 47772.07 2013-11-30 10:14:53.000 334 21175.50 2.13 42822.49 47772.06 2013-11-30 10:14:54.000 334 21175.45 2.13 42822.48 47772.04 2013-11-30 10:14:55.000 334 21175.45 2.17 42822.45 47772.04 2013-11-30 10:14:56.000 334 21175.42 2.21 42822.44 47772.01 2013-11-30 10:14:57.000 334 21175.39 2.25 42822.41 47771.97 2013-11-30 10:14:58.000 334 21175.37 2.27 42822.40 47771.94 2013-11-30 10:14:59.000 334 21175.35 2.33 42822.35 47771.93 2013-11-30 10:15:00.000 334 21175.30 2.34 42822.40 47771.89 2013-11-30 10:15:01.000 334 21175.28 2.36 42822.37 47771.85 2013-11-30 10:15:02.000 334 21175.24 2.41 42822.33 47771.82 2013-11-30 10:15:03.000 334 21175.25 2.44 42822.31 47771.79 2013-11-30 10:15:04.000 334 21175.24 2.44 42822.27 47771.76 2013-11-30 10:15:05.000 334 21175.25 2.46 42822.24 47771.78 2013-11-30 10:15:06.000 334 21175.20 2.44 42822.27 47771.72 2013-11-30 10:15:07.000 334 21175.17 2.39 42822.28 47771.71 2013-11-30 10:15:08.000 334 21175.15 2.38 42822.31 47771.67 2013-11-30 10:15:09.000 334 21175.21 2.38 42822.30 47771.71 2013-11-30 10:15:10.000 334 21175.23 2.38 42822.31 47771.74 2013-11-30 10:15:11.000 334 21175.20 2.37 42822.30 47771.74 2013-11-30 10:15:12.000 334 21175.15 2.37 42822.29 47771.75 2013-11-30 10:15:13.000 334 21175.14 2.38 42822.32 47771.72 2013-11-30 10:15:14.000 334 21175.14 2.45 42822.29 47771.75 2013-11-30 10:15:15.000 334 21175.11 2.57 42822.27 47771.71 2013-11-30 10:15:16.000 334 21175.08 2.67 42822.20 47771.65 2013-11-30 10:15:17.000 334 21175.07 2.73 42822.10 47771.57 2013-11-30 10:15:18.000 334 21175.03 2.73 42822.06 47771.47 2013-11-30 10:15:19.000 334 21175.04 2.72 42822.02 47771.43 2013-11-30 10:15:20.000 334 21175.02 2.69 42821.98 47771.39 2013-11-30 10:15:21.000 334 21175.02 2.64 42821.97 47771.35 2013-11-30 10:15:22.000 334 21175.02 2.62 42821.97 47771.35 2013-11-30 10:15:23.000 334 21175.02 2.60 42821.98 47771.35 2013-11-30 10:15:24.000 334 21175.00 2.56 42821.98 47771.33 2013-11-30 10:15:25.000 334 21175.01 2.57 42821.99 47771.32 2013-11-30 10:15:26.000 334 21175.04 2.54 42821.98 47771.35 2013-11-30 10:15:27.000 334 21175.05 2.51 42821.97 47771.33 2013-11-30 10:15:28.000 334 21175.05 2.48 42821.98 47771.36 2013-11-30 10:15:29.000 334 21175.05 2.45 42821.96 47771.35 2013-11-30 10:15:30.000 334 21175.04 2.44 42821.97 47771.36 2013-11-30 10:15:31.000 334 21175.02 2.40 42821.97 47771.38 2013-11-30 10:15:32.000 334 21175.03 2.34 42821.95 47771.35 2013-11-30 10:15:33.000 334 21175.03 2.26 42821.96 47771.35 2013-11-30 10:15:34.000 334 21175.02 2.23 42821.96 47771.36 2013-11-30 10:15:35.000 334 21175.04 2.20 42821.97 47771.36 2013-11-30 10:15:36.000 334 21175.05 2.20 42822.00 47771.38 2013-11-30 10:15:37.000 334 21175.04 2.20 42822.00 47771.39 2013-11-30 10:15:38.000 334 21175.03 2.21 42821.99 47771.39 2013-11-30 10:15:39.000 334 21175.04 2.18 42822.01 47771.39 2013-11-30 10:15:40.000 334 21175.04 2.16 42822.01 47771.40 2013-11-30 10:15:41.000 334 21175.03 2.16 42821.99 47771.39 2013-11-30 10:15:42.000 334 21175.05 2.14 42821.99 47771.40 2013-11-30 10:15:43.000 334 21175.06 2.10 42821.97 47771.38 2013-11-30 10:15:44.000 334 21175.08 2.05 42821.94 47771.39 2013-11-30 10:15:45.000 334 21175.04 2.01 42822.00 47771.39 2013-11-30 10:15:46.000 334 21175.05 1.94 42821.97 47771.35 2013-11-30 10:15:47.000 334 21175.07 1.83 42821.99 47771.36 2013-11-30 10:15:48.000 334 21175.03 1.79 42821.96 47771.35 2013-11-30 10:15:49.000 334 21175.02 1.73 42821.94 47771.32 2013-11-30 10:15:50.000 334 21175.02 1.68 42821.91 47771.29 2013-11-30 10:15:51.000 334 21175.00 1.64 42821.88 47771.29 2013-11-30 10:15:52.000 334 21174.99 1.58 42821.88 47771.29 2013-11-30 10:15:53.000 334 21174.99 1.60 42821.91 47771.28 2013-11-30 10:15:54.000 334 21175.02 1.59 42821.89 47771.29 2013-11-30 10:15:55.000 334 21174.99 1.60 42821.89 47771.26 2013-11-30 10:15:56.000 334 21174.99 1.62 42821.86 47771.25 2013-11-30 10:15:57.000 334 21174.94 1.68 42821.80 47771.21 2013-11-30 10:15:58.000 334 21174.91 1.68 42821.79 47771.18 2013-11-30 10:15:59.000 334 21174.91 1.71 42821.77 47771.11 2013-11-30 10:16:00.000 334 21174.91 1.69 42821.72 47771.07 2013-11-30 10:16:01.000 334 21174.91 1.59 42821.70 47771.07 2013-11-30 10:16:02.000 334 21174.95 1.48 42821.72 47771.04 2013-11-30 10:16:03.000 334 21174.99 1.39 42821.77 47771.10 2013-11-30 10:16:04.000 334 21175.02 1.31 42821.86 47771.14 2013-11-30 10:16:05.000 334 21175.04 1.27 42821.89 47771.21 2013-11-30 10:16:06.000 334 21175.06 1.19 42821.89 47771.24 2013-11-30 10:16:07.000 334 21175.10 1.12 42821.93 47771.29 2013-11-30 10:16:08.000 334 21175.10 1.04 42822.00 47771.33 2013-11-30 10:16:09.000 334 21175.09 0.99 42822.03 47771.39 2013-11-30 10:16:10.000 334 21175.12 0.95 42822.05 47771.43 2013-11-30 10:16:11.000 334 21175.16 0.85 42822.08 47771.47 2013-11-30 10:16:12.000 334 21175.14 0.79 42822.14 47771.49 2013-11-30 10:16:13.000 334 21175.17 0.73 42822.18 47771.56 2013-11-30 10:16:14.000 334 21175.15 0.69 42822.23 47771.64 2013-11-30 10:16:15.000 334 21175.13 0.68 42822.22 47771.61 2013-11-30 10:16:16.000 334 21175.13 0.67 42822.22 47771.64 2013-11-30 10:16:17.000 334 21175.17 0.69 42822.24 47771.64 2013-11-30 10:16:18.000 334 21175.17 0.65 42822.21 47771.64 2013-11-30 10:16:19.000 334 21175.17 0.63 42822.20 47771.62 2013-11-30 10:16:20.000 334 21175.18 0.64 42822.17 47771.60 2013-11-30 10:16:21.000 334 21175.16 0.64 42822.14 47771.61 2013-11-30 10:16:22.000 334 21175.19 0.63 42822.16 47771.57 2013-11-30 10:16:23.000 334 21175.17 0.60 42822.12 47771.57 2013-11-30 10:16:24.000 334 21175.15 0.58 42822.15 47771.56 2013-11-30 10:16:25.000 334 21175.15 0.59 42822.10 47771.57 2013-11-30 10:16:26.000 334 21175.18 0.55 42822.11 47771.54 2013-11-30 10:16:27.000 334 21175.17 0.52 42822.11 47771.54 2013-11-30 10:16:28.000 334 21175.19 0.48 42822.15 47771.56 2013-11-30 10:16:29.000 334 21175.17 0.45 42822.17 47771.58 2013-11-30 10:16:30.000 334 21175.18 0.42 42822.18 47771.60 2013-11-30 10:16:31.000 334 21175.16 0.39 42822.22 47771.60 2013-11-30 10:16:32.000 334 21175.14 0.36 42822.25 47771.62 2013-11-30 10:16:33.000 334 21175.16 0.33 42822.28 47771.64 2013-11-30 10:16:34.000 334 21175.17 0.34 42822.32 47771.65 2013-11-30 10:16:35.000 334 21175.15 0.34 42822.32 47771.68 2013-11-30 10:16:36.000 334 21175.14 0.34 42822.32 47771.68 2013-11-30 10:16:37.000 334 21175.05 0.30 42822.32 47771.68 2013-11-30 10:16:38.000 334 21175.07 0.29 42822.36 47771.68 2013-11-30 10:16:39.000 334 21175.06 0.29 42822.35 47771.68 2013-11-30 10:16:40.000 334 21175.06 0.31 42822.32 47771.68 2013-11-30 10:16:41.000 334 21175.06 0.29 42822.37 47771.71 2013-11-30 10:16:42.000 334 21174.99 0.28 42822.35 47771.67 2013-11-30 10:16:43.000 334 21174.97 0.27 42822.33 47771.65 2013-11-30 10:16:44.000 334 21174.98 0.27 42822.34 47771.64 2013-11-30 10:16:45.000 334 21174.99 0.29 42822.36 47771.62 2013-11-30 10:16:46.000 334 21175.02 0.30 42822.34 47771.64 2013-11-30 10:16:47.000 334 21175.02 0.30 42822.33 47771.64 2013-11-30 10:16:48.000 334 21175.03 0.27 42822.38 47771.64 2013-11-30 10:16:49.000 334 21175.04 0.24 42822.41 47771.67 2013-11-30 10:16:50.000 334 21175.01 0.26 42822.40 47771.68 2013-11-30 10:16:51.000 334 21175.00 0.26 42822.40 47771.71 2013-11-30 10:16:52.000 334 21175.00 0.24 42822.37 47771.68 2013-11-30 10:16:53.000 334 21174.97 0.27 42822.39 47771.68 2013-11-30 10:16:54.000 334 21174.95 0.24 42822.42 47771.69 2013-11-30 10:16:55.000 334 21174.95 0.26 42822.40 47771.64 2013-11-30 10:16:56.000 334 21174.94 0.31 42822.36 47771.68 2013-11-30 10:16:57.000 334 21174.91 0.35 42822.36 47771.64 2013-11-30 10:16:58.000 334 21174.90 0.36 42822.36 47771.65 2013-11-30 10:16:59.000 334 21174.90 0.41 42822.35 47771.64 2013-11-30 10:17:00.000 334 21174.89 0.45 42822.32 47771.61 2013-11-30 10:17:01.000 334 21174.90 0.52 42822.30 47771.57 2013-11-30 10:17:02.000 334 21174.87 0.58 42822.27 47771.57 2013-11-30 10:17:03.000 334 21174.86 0.63 42822.22 47771.53 2013-11-30 10:17:04.000 334 21174.84 0.67 42822.22 47771.47 2013-11-30 10:17:05.000 334 21174.79 0.72 42822.20 47771.43 2013-11-30 10:17:06.000 334 21174.77 0.75 42822.17 47771.44 2013-11-30 10:17:07.000 334 21174.79 0.78 42822.16 47771.42 2013-11-30 10:17:08.000 334 21174.79 0.81 42822.18 47771.39 2013-11-30 10:17:09.000 334 21174.76 0.83 42822.18 47771.39 2013-11-30 10:17:10.000 334 21174.75 0.87 42822.18 47771.39 2013-11-30 10:17:11.000 334 21174.75 0.91 42822.14 47771.39 2013-11-30 10:17:12.000 334 21174.74 0.91 42822.18 47771.36 2013-11-30 10:17:13.000 334 21174.73 0.93 42822.16 47771.38 2013-11-30 10:17:14.000 334 21174.72 0.94 42822.16 47771.36 2013-11-30 10:17:15.000 334 21174.74 0.98 42822.15 47771.38 2013-11-30 10:17:16.000 334 21174.78 0.98 42822.17 47771.38 2013-11-30 10:17:17.000 334 21174.76 1.00 42822.14 47771.38 2013-11-30 10:17:18.000 334 21174.77 1.01 42822.15 47771.39 2013-11-30 10:17:19.000 334 21174.80 1.04 42822.20 47771.42 2013-11-30 10:17:20.000 334 21174.78 1.08 42822.22 47771.42 2013-11-30 10:17:21.000 334 21174.81 1.12 42822.22 47771.43 2013-11-30 10:17:22.000 334 21174.79 1.17 42822.27 47771.43 2013-11-30 10:17:23.000 334 21174.79 1.21 42822.25 47771.44 2013-11-30 10:17:24.000 334 21174.76 1.24 42822.21 47771.39 2013-11-30 10:17:25.000 334 21174.71 1.28 42822.18 47771.39 2013-11-30 10:17:26.000 334 21174.71 1.32 42822.15 47771.35 2013-11-30 10:17:27.000 334 21174.67 1.36 42822.13 47771.33 2013-11-30 10:17:28.000 334 21174.66 1.38 42822.12 47771.29 2013-11-30 10:17:29.000 334 21174.66 1.39 42822.08 47771.29 2013-11-30 10:17:30.000 334 21174.61 1.44 42822.06 47771.22 2013-11-30 10:17:31.000 334 21174.60 1.46 42822.05 47771.21 2013-11-30 10:17:32.000 334 21174.59 1.44 42822.04 47771.21 2013-11-30 10:17:33.000 334 21174.62 1.45 42821.98 47771.14 2013-11-30 10:17:34.000 334 21174.62 1.46 42821.95 47771.14 2013-11-30 10:17:35.000 334 21174.59 1.46 42821.95 47771.12 2013-11-30 10:17:36.000 334 21174.60 1.46 42821.98 47771.14 2013-11-30 10:17:37.000 334 21174.60 1.47 42821.99 47771.11 2013-11-30 10:17:38.000 334 21174.58 1.47 42821.96 47771.10 2013-11-30 10:17:39.000 334 21174.57 1.50 42821.95 47771.10 2013-11-30 10:17:40.000 334 21174.60 1.51 42821.90 47771.10 2013-11-30 10:17:41.000 334 21174.59 1.48 42821.91 47771.08 2013-11-30 10:17:42.000 334 21174.57 1.51 42821.92 47771.07 2013-11-30 10:17:43.000 334 21174.57 1.53 42821.90 47771.07 2013-11-30 10:17:44.000 334 21174.56 1.55 42821.95 47771.07 2013-11-30 10:17:45.000 334 21174.53 1.58 42821.93 47771.06 2013-11-30 10:17:46.000 334 21174.51 1.59 42821.91 47771.08 2013-11-30 10:17:47.000 334 21174.52 1.61 42821.91 47771.06 2013-11-30 10:17:48.000 334 21174.48 1.64 42821.93 47771.06 2013-11-30 10:17:49.000 334 21174.46 1.67 42821.94 47771.04 2013-11-30 10:17:50.000 334 21174.45 1.69 42821.93 47771.04 2013-11-30 10:17:51.000 334 21174.44 1.70 42821.89 47771.00 2013-11-30 10:17:52.000 334 21174.45 1.72 42821.87 47771.01 2013-11-30 10:17:53.000 334 21174.44 1.74 42821.88 47771.00 2013-11-30 10:17:54.000 334 21174.44 1.76 42821.88 47771.00 2013-11-30 10:17:55.000 334 21174.42 1.77 42821.89 47770.99 2013-11-30 10:17:56.000 334 21174.44 1.76 42821.93 47770.99 2013-11-30 10:17:57.000 334 21174.45 1.79 42821.88 47771.00 2013-11-30 10:17:58.000 334 21174.45 1.80 42821.89 47771.01 2013-11-30 10:17:59.000 334 21174.44 1.83 42821.92 47771.00 2013-11-30 10:18:00.000 334 21174.43 1.84 42821.93 47771.01 2013-11-30 10:18:01.000 334 21174.43 1.86 42821.95 47771.00 2013-11-30 10:18:02.000 334 21174.40 1.86 42821.93 47771.01 2013-11-30 10:18:03.000 334 21174.40 1.89 42821.93 47771.03 2013-11-30 10:18:04.000 334 21174.41 1.90 42821.93 47770.97 2013-11-30 10:18:05.000 334 21174.39 1.94 42821.92 47771.00 2013-11-30 10:18:06.000 334 21174.39 1.97 42821.90 47771.00 2013-11-30 10:18:07.000 334 21174.37 1.98 42821.90 47770.99 2013-11-30 10:18:08.000 334 21174.36 1.98 42821.89 47770.96 2013-11-30 10:18:09.000 334 21174.31 2.04 42821.92 47770.97 2013-11-30 10:18:10.000 334 21174.27 2.06 42821.95 47770.97 2013-11-30 10:18:11.000 334 21174.25 2.09 42821.89 47770.93 2013-11-30 10:18:12.000 334 21174.21 2.16 42821.89 47770.92 2013-11-30 10:18:13.000 334 21174.17 2.20 42821.88 47770.89 2013-11-30 10:18:14.000 334 21174.13 2.23 42821.85 47770.83 2013-11-30 10:18:15.000 334 21174.14 2.24 42821.85 47770.82 2013-11-30 10:18:16.000 334 21174.13 2.25 42821.89 47770.83 2013-11-30 10:18:17.000 334 21174.10 2.27 42821.87 47770.82 2013-11-30 10:18:18.000 334 21174.10 2.27 42821.85 47770.81 2013-11-30 10:18:19.000 334 21174.09 2.30 42821.82 47770.81 2013-11-30 10:18:20.000 334 21174.10 2.32 42821.81 47770.82 2013-11-30 10:18:21.000 334 21174.10 2.33 42821.83 47770.79 2013-11-30 10:18:22.000 334 21174.05 2.34 42821.82 47770.78 2013-11-30 10:18:23.000 334 21174.09 2.34 42821.79 47770.76 2013-11-30 10:18:24.000 334 21174.10 2.36 42821.76 47770.74 2013-11-30 10:18:25.000 334 21174.08 2.35 42821.79 47770.75 2013-11-30 10:18:26.000 334 21174.09 2.33 42821.79 47770.74 2013-11-30 10:18:27.000 334 21174.10 2.33 42821.79 47770.75 2013-11-30 10:18:28.000 334 21174.08 2.31 42821.81 47770.76 2013-11-30 10:18:29.000 334 21174.07 2.32 42821.85 47770.79 2013-11-30 10:18:30.000 334 21174.04 2.35 42821.85 47770.76 2013-11-30 10:18:31.000 334 21174.01 2.37 42821.83 47770.76 2013-11-30 10:18:32.000 334 21173.99 2.37 42821.83 47770.75 2013-11-30 10:18:33.000 334 21173.98 2.38 42821.81 47770.75 2013-11-30 10:18:34.000 334 21174.01 2.41 42821.81 47770.74 2013-11-30 10:18:35.000 334 21174.02 2.44 42821.82 47770.74 2013-11-30 10:18:36.000 334 21174.04 2.48 42821.80 47770.72 2013-11-30 10:18:37.000 334 21174.05 2.50 42821.79 47770.71 2013-11-30 10:18:38.000 334 21174.05 2.53 42821.77 47770.71 2013-11-30 10:18:39.000 334 21174.10 2.52 42821.75 47770.71 2013-11-30 10:18:40.000 334 21174.09 2.53 42821.72 47770.69 2013-11-30 10:18:41.000 334 21174.06 2.54 42821.73 47770.69 2013-11-30 10:18:42.000 334 21174.08 2.56 42821.72 47770.68 2013-11-30 10:18:43.000 334 21174.04 2.59 42821.69 47770.68 2013-11-30 10:18:44.000 334 21174.05 2.55 42821.67 47770.62 2013-11-30 10:18:45.000 334 21174.03 2.54 42821.69 47770.64 2013-11-30 10:18:46.000 334 21174.03 2.52 42821.73 47770.64 2013-11-30 10:18:47.000 334 21174.01 2.50 42821.73 47770.64 2013-11-30 10:18:48.000 334 21174.01 2.50 42821.74 47770.65 2013-11-30 10:18:49.000 334 21173.99 2.50 42821.74 47770.67 2013-11-30 10:18:50.000 334 21173.97 2.53 42821.72 47770.65 2013-11-30 10:18:51.000 334 21173.98 2.54 42821.72 47770.68 2013-11-30 10:18:52.000 334 21173.93 2.56 42821.77 47770.68 2013-11-30 10:18:53.000 334 21173.95 2.58 42821.79 47770.64 2013-11-30 10:18:54.000 334 21173.94 2.58 42821.83 47770.67 2013-11-30 10:18:55.000 334 21173.95 2.58 42821.83 47770.67 2013-11-30 10:18:56.000 334 21173.95 2.56 42821.80 47770.65 2013-11-30 10:18:57.000 334 21173.95 2.56 42821.79 47770.68 2013-11-30 10:18:58.000 334 21173.93 2.60 42821.80 47770.71 2013-11-30 10:18:59.000 334 21173.90 2.62 42821.81 47770.71 2013-11-30 10:19:00.000 334 21173.88 2.62 42821.76 47770.65 2013-11-30 10:19:01.000 334 21173.84 2.61 42821.76 47770.62 2013-11-30 10:19:02.000 334 21173.81 2.60 42821.78 47770.62 2013-11-30 10:19:03.000 334 21173.78 2.60 42821.78 47770.60 2013-11-30 10:19:04.000 334 21173.73 2.58 42821.80 47770.58 2013-11-30 10:19:05.000 334 21173.71 2.57 42821.82 47770.57 2013-11-30 10:19:06.000 334 21173.67 2.61 42821.79 47770.57 2013-11-30 10:19:07.000 334 21173.59 2.64 42821.78 47770.54 2013-11-30 10:19:08.000 334 21173.58 2.65 42821.78 47770.49 2013-11-30 10:19:09.000 334 21173.55 2.66 42821.75 47770.46 2013-11-30 10:19:10.000 334 21173.49 2.68 42821.74 47770.46 2013-11-30 10:19:11.000 334 21173.49 2.70 42821.67 47770.43 2013-11-30 10:19:12.000 334 21173.50 2.71 42821.65 47770.40 2013-11-30 10:19:13.000 334 21173.47 2.75 42821.64 47770.38 2013-11-30 10:19:14.000 334 21173.45 2.77 42821.64 47770.32 2013-11-30 10:19:15.000 334 21173.43 2.82 42821.61 47770.32 2013-11-30 10:19:16.000 334 21173.41 2.86 42821.56 47770.28 2013-11-30 10:19:17.000 334 21173.40 2.91 42821.53 47770.24 2013-11-30 10:19:18.000 334 21173.40 2.94 42821.51 47770.18 2013-11-30 10:19:19.000 334 21173.38 2.95 42821.55 47770.14 2013-11-30 10:19:20.000 334 21173.38 2.95 42821.52 47770.12 2013-11-30 10:19:21.000 334 21173.36 2.96 42821.52 47770.12 2013-11-30 10:19:22.000 334 21173.37 2.96 42821.55 47770.11 2013-11-30 10:19:23.000 334 21173.38 2.98 42821.58 47770.14 2013-11-30 10:19:24.000 334 21173.38 3.01 42821.52 47770.12 2013-11-30 10:19:25.000 334 21173.40 3.00 42821.51 47770.11 2013-11-30 10:19:26.000 334 21173.44 2.94 42821.50 47770.11 2013-11-30 10:19:27.000 334 21173.45 2.89 42821.51 47770.12 2013-11-30 10:19:28.000 334 21173.41 2.88 42821.55 47770.14 2013-11-30 10:19:29.000 334 21173.38 2.89 42821.57 47770.14 2013-11-30 10:19:30.000 334 21173.34 2.93 42821.59 47770.15 2013-11-30 10:19:31.000 334 21173.33 2.94 42821.60 47770.14 2013-11-30 10:19:32.000 334 21173.31 2.98 42821.54 47770.14 2013-11-30 10:19:33.000 334 21173.26 3.04 42821.53 47770.11 2013-11-30 10:19:34.000 334 21173.26 3.09 42821.51 47770.08 2013-11-30 10:19:35.000 334 21173.21 3.12 42821.51 47770.06 2013-11-30 10:19:36.000 334 21173.19 3.17 42821.45 47770.00 2013-11-30 10:19:37.000 334 21173.16 3.22 42821.44 47769.96 2013-11-30 10:19:38.000 334 21173.16 3.24 42821.44 47769.94 2013-11-30 10:19:39.000 334 21173.14 3.25 42821.44 47769.94 2013-11-30 10:19:40.000 334 21173.08 3.26 42821.42 47769.93 2013-11-30 10:19:41.000 334 21173.09 3.25 42821.47 47769.92 2013-11-30 10:19:42.000 334 21173.07 3.27 42821.46 47769.90 2013-11-30 10:19:43.000 334 21173.04 3.27 42821.46 47769.92 2013-11-30 10:19:44.000 334 21173.06 3.25 42821.46 47769.89 2013-11-30 10:19:45.000 334 21173.01 3.30 42821.47 47769.90 2013-11-30 10:19:46.000 334 21172.96 3.39 42821.46 47769.89 2013-11-30 10:19:47.000 334 21172.91 3.50 42821.38 47769.82 2013-11-30 10:19:48.000 334 21172.87 3.58 42821.30 47769.78 2013-11-30 10:19:49.000 334 21172.83 3.63 42821.23 47769.71 2013-11-30 10:19:50.000 334 21172.80 3.76 42821.18 47769.64 2013-11-30 10:19:51.000 334 21172.75 3.88 42821.10 47769.56 2013-11-30 10:19:52.000 334 21172.75 3.92 42821.03 47769.46 2013-11-30 10:19:53.000 334 21172.73 3.94 42820.96 47769.39 2013-11-30 10:19:54.000 334 21172.72 3.95 42820.92 47769.31 2013-11-30 10:19:55.000 334 21172.72 3.95 42820.88 47769.29 2013-11-30 10:19:56.000 334 21172.73 3.96 42820.84 47769.26 2013-11-30 10:19:57.000 334 21172.74 3.93 42820.85 47769.26 2013-11-30 10:19:58.000 334 21172.73 3.94 42820.86 47769.25 2013-11-30 10:19:59.000 334 21172.76 3.93 42820.89 47769.25 2013-11-30 10:20:00.000 334 21172.77 3.91 42820.89 47769.26 2013-11-30 10:20:01.000 334 21172.79 3.90 42820.91 47769.28 2013-11-30 10:20:02.000 334 21172.77 3.94 42820.92 47769.31 2013-11-30 10:20:03.000 334 21172.74 3.97 42820.92 47769.29 2013-11-30 10:20:04.000 334 21172.73 3.98 42820.86 47769.29 2013-11-30 10:20:05.000 334 21172.76 3.95 42820.89 47769.26 2013-11-30 10:20:06.000 334 21172.79 3.92 42820.92 47769.28 2013-11-30 10:20:07.000 334 21172.78 3.87 42820.91 47769.31 2013-11-30 10:20:08.000 334 21172.81 3.79 42820.95 47769.36 2013-11-30 10:20:09.000 334 21172.84 3.70 42820.99 47769.36 2013-11-30 10:20:10.000 334 21172.88 3.67 42821.05 47769.43 2013-11-30 10:20:11.000 334 21172.86 3.69 42821.08 47769.47 2013-11-30 10:20:12.000 334 21172.88 3.74 42821.08 47769.49 2013-11-30 10:20:13.000 334 21172.84 3.80 42821.07 47769.50 2013-11-30 10:20:14.000 334 21172.78 3.88 42821.00 47769.43 2013-11-30 10:20:15.000 334 21172.76 3.93 42820.94 47769.39 2013-11-30 10:20:16.000 334 21172.72 3.91 42820.92 47769.32 2013-11-30 10:20:17.000 334 21172.72 3.86 42820.90 47769.28 2013-11-30 10:20:18.000 334 21172.71 3.79 42820.92 47769.29 2013-11-30 10:20:19.000 334 21172.70 3.74 42820.97 47769.29 2013-11-30 10:20:20.000 334 21172.71 3.71 42820.99 47769.33 2013-11-30 10:20:21.000 334 21172.72 3.69 42820.99 47769.32 2013-11-30 10:20:22.000 334 21172.73 3.62 42821.03 47769.36 2013-11-30 10:20:23.000 334 21172.75 3.55 42821.10 47769.40 2013-11-30 10:20:24.000 334 21172.78 3.51 42821.14 47769.44 2013-11-30 10:20:25.000 334 21172.81 3.47 42821.14 47769.50 2013-11-30 10:20:26.000 334 21172.82 3.42 42821.21 47769.56 2013-11-30 10:20:27.000 334 21172.83 3.39 42821.24 47769.58 2013-11-30 10:20:28.000 334 21172.81 3.34 42821.27 47769.64 2013-11-30 10:20:29.000 334 21172.80 3.29 42821.33 47769.65 2013-11-30 10:20:30.000 334 21172.77 3.23 42821.33 47769.68 2013-11-30 10:20:31.000 334 21172.72 3.22 42821.32 47769.68 2013-11-30 10:20:32.000 334 21172.73 3.19 42821.36 47769.68 2013-11-30 10:20:33.000 334 21172.72 3.18 42821.37 47769.68 2013-11-30 10:20:34.000 334 21172.69 3.16 42821.39 47769.69 2013-11-30 10:20:35.000 334 21172.63 3.16 42821.39 47769.67 2013-11-30 10:20:36.000 334 21172.63 3.14 42821.40 47769.69 2013-11-30 10:20:37.000 334 21172.65 3.17 42821.39 47769.68 2013-11-30 10:20:38.000 334 21172.68 3.21 42821.42 47769.69 2013-11-30 10:20:39.000 334 21172.68 3.24 42821.45 47769.71 2013-11-30 10:20:40.000 334 21172.70 3.25 42821.44 47769.72 2013-11-30 10:20:41.000 334 21172.69 3.26 42821.42 47769.72 2013-11-30 10:20:42.000 334 21172.71 3.25 42821.40 47769.75 2013-11-30 10:20:43.000 334 21172.75 3.28 42821.42 47769.74 2013-11-30 10:20:44.000 334 21172.79 3.29 42821.43 47769.75 2013-11-30 10:20:45.000 334 21172.80 3.30 42821.41 47769.78 2013-11-30 10:20:46.000 334 21172.80 3.33 42821.41 47769.75 2013-11-30 10:20:47.000 334 21172.82 3.34 42821.39 47769.78 2013-11-30 10:20:48.000 334 21172.85 3.34 42821.38 47769.75 2013-11-30 10:20:49.000 334 21172.84 3.33 42821.40 47769.76 2013-11-30 10:20:50.000 334 21172.81 3.36 42821.38 47769.76 2013-11-30 10:20:51.000 334 21172.82 3.34 42821.39 47769.75 2013-11-30 10:20:52.000 334 21172.81 3.35 42821.38 47769.78 2013-11-30 10:20:53.000 334 21172.80 3.36 42821.38 47769.74 2013-11-30 10:20:54.000 334 21172.81 3.37 42821.40 47769.75 2013-11-30 10:20:55.000 334 21172.78 3.39 42821.37 47769.75 2013-11-30 10:20:56.000 334 21172.78 3.43 42821.39 47769.76 2013-11-30 10:20:57.000 334 21172.78 3.44 42821.43 47769.75 2013-11-30 10:20:58.000 334 21172.76 3.43 42821.42 47769.75 2013-11-30 10:20:59.000 334 21172.75 3.38 42821.40 47769.75 2013-11-30 10:21:00.000 334 21172.72 3.38 42821.39 47769.78 2013-11-30 10:21:01.000 334 21172.70 3.37 42821.37 47769.75 2013-11-30 10:21:02.000 334 21172.72 3.35 42821.39 47769.71 2013-11-30 10:21:03.000 334 21172.73 3.33 42821.39 47769.74 2013-11-30 10:21:04.000 334 21172.72 3.30 42821.39 47769.71 2013-11-30 10:21:05.000 334 21172.76 3.28 42821.40 47769.74 2013-11-30 10:21:06.000 334 21172.77 3.25 42821.43 47769.74 2013-11-30 10:21:07.000 334 21172.79 3.24 42821.42 47769.75 2013-11-30 10:21:08.000 334 21172.81 3.23 42821.41 47769.75 2013-11-30 10:21:09.000 334 21172.82 3.22 42821.39 47769.79 2013-11-30 10:21:10.000 334 21172.80 3.26 42821.40 47769.82 2013-11-30 10:21:11.000 334 21172.81 3.23 42821.43 47769.82 2013-11-30 10:21:12.000 334 21172.80 3.17 42821.45 47769.83 2013-11-30 10:21:13.000 334 21172.81 3.11 42821.53 47769.89 2013-11-30 10:21:14.000 334 21172.82 3.11 42821.53 47769.89 2013-11-30 10:21:15.000 334 21172.81 3.11 42821.50 47769.93 2013-11-30 10:21:16.000 334 21172.78 3.11 42821.51 47769.96 2013-11-30 10:21:17.000 334 21172.77 3.09 42821.54 47769.94 2013-11-30 10:21:18.000 334 21172.74 3.08 42821.56 47769.99 2013-11-30 10:21:19.000 334 21172.73 3.06 42821.57 47769.96 2013-11-30 10:21:20.000 334 21172.73 3.06 42821.55 47769.93 2013-11-30 10:21:21.000 334 21172.72 3.02 42821.57 47769.94 2013-11-30 10:21:22.000 334 21172.69 3.00 42821.57 47769.96 2013-11-30 10:21:23.000 334 21172.66 3.02 42821.59 47769.93 2013-11-30 10:21:24.000 334 21172.66 3.05 42821.57 47769.93 2013-11-30 10:21:25.000 334 21172.67 3.09 42821.58 47769.93 2013-11-30 10:21:26.000 334 21172.67 3.12 42821.59 47769.93 2013-11-30 10:21:27.000 334 21172.67 3.13 42821.58 47769.92 2013-11-30 10:21:28.000 334 21172.67 3.13 42821.56 47769.90 2013-11-30 10:21:29.000 334 21172.64 3.12 42821.53 47769.89 2013-11-30 10:21:30.000 334 21172.64 3.12 42821.52 47769.89 2013-11-30 10:21:31.000 334 21172.62 3.16 42821.54 47769.89 2013-11-30 10:21:32.000 334 21172.65 3.19 42821.55 47769.89 2013-11-30 10:21:33.000 334 21172.68 3.19 42821.53 47769.86 2013-11-30 10:21:34.000 334 21172.66 3.25 42821.53 47769.89 2013-11-30 10:21:35.000 334 21172.66 3.30 42821.54 47769.86 2013-11-30 10:21:36.000 334 21172.65 3.35 42821.51 47769.85 2013-11-30 10:21:37.000 334 21172.61 3.38 42821.46 47769.81 2013-11-30 10:21:38.000 334 21172.63 3.41 42821.44 47769.83 2013-11-30 10:21:39.000 334 21172.64 3.43 42821.41 47769.79 2013-11-30 10:21:40.000 334 21172.64 3.46 42821.38 47769.76 2013-11-30 10:21:41.000 334 21172.58 3.45 42821.36 47769.75 2013-11-30 10:21:42.000 334 21172.61 3.45 42821.36 47769.74 2013-11-30 10:21:43.000 334 21172.62 3.41 42821.37 47769.71 2013-11-30 10:21:44.000 334 21172.60 3.40 42821.35 47769.71 2013-11-30 10:21:45.000 334 21172.58 3.41 42821.35 47769.74 2013-11-30 10:21:46.000 334 21172.59 3.41 42821.37 47769.69 2013-11-30 10:21:47.000 334 21172.57 3.41 42821.33 47769.67 2013-11-30 10:21:48.000 334 21172.57 3.42 42821.32 47769.64 2013-11-30 10:21:49.000 334 21172.52 3.43 42821.31 47769.64 2013-11-30 10:21:50.000 334 21172.53 3.44 42821.28 47769.61 2013-11-30 10:21:51.000 334 21172.52 3.41 42821.23 47769.58 2013-11-30 10:21:52.000 334 21172.51 3.44 42821.23 47769.58 2013-11-30 10:21:53.000 334 21172.54 3.42 42821.22 47769.54 2013-11-30 10:21:54.000 334 21172.56 3.37 42821.18 47769.54 2013-11-30 10:21:55.000 334 21172.58 3.33 42821.20 47769.57 2013-11-30 10:21:56.000 334 21172.61 3.27 42821.23 47769.57 2013-11-30 10:21:57.000 334 21172.60 3.24 42821.25 47769.61 2013-11-30 10:21:58.000 334 21172.60 3.24 42821.28 47769.64 2013-11-30 10:21:59.000 334 21172.62 3.23 42821.29 47769.62 2013-11-30 10:22:00.000 334 21172.63 3.23 42821.27 47769.64 2013-11-30 10:22:01.000 334 21172.59 3.24 42821.26 47769.62 2013-11-30 10:22:02.000 334 21172.59 3.23 42821.23 47769.62 2013-11-30 10:22:03.000 334 21172.56 3.25 42821.23 47769.61 2013-11-30 10:22:04.000 334 21172.56 3.28 42821.21 47769.58 2013-11-30 10:22:05.000 334 21172.55 3.28 42821.20 47769.58 2013-11-30 10:22:06.000 334 21172.52 3.29 42821.19 47769.53 2013-11-30 10:22:07.000 334 21172.48 3.31 42821.17 47769.50 2013-11-30 10:22:08.000 334 21172.45 3.33 42821.17 47769.50 2013-11-30 10:22:09.000 334 21172.43 3.36 42821.14 47769.43 2013-11-30 10:22:10.000 334 21172.43 3.36 42821.13 47769.44 2013-11-30 10:22:11.000 334 21172.42 3.37 42821.11 47769.43 2013-11-30 10:22:12.000 334 21172.41 3.39 42821.08 47769.42 2013-11-30 10:22:13.000 334 21172.43 3.38 42821.09 47769.42 2013-11-30 10:22:14.000 334 21172.38 3.39 42821.08 47769.39 2013-11-30 10:22:15.000 334 21172.40 3.39 42821.06 47769.36 2013-11-30 10:22:16.000 334 21172.41 3.39 42821.08 47769.39 2013-11-30 10:22:17.000 334 21172.45 3.40 42821.07 47769.36 2013-11-30 10:22:18.000 334 21172.47 3.39 42821.07 47769.39 2013-11-30 10:22:19.000 334 21172.49 3.36 42821.09 47769.39 2013-11-30 10:22:20.000 334 21172.52 3.32 42821.07 47769.39 2013-11-30 10:22:21.000 334 21172.53 3.29 42821.13 47769.43 2013-11-30 10:22:22.000 334 21172.54 3.29 42821.15 47769.43 2013-11-30 10:22:23.000 334 21172.56 3.30 42821.12 47769.44 2013-11-30 10:22:24.000 334 21172.56 3.27 42821.14 47769.49 2013-11-30 10:22:25.000 334 21172.55 3.28 42821.15 47769.47 2013-11-30 10:22:26.000 334 21172.57 3.29 42821.17 47769.50 2013-11-30 10:22:27.000 334 21172.60 3.29 42821.18 47769.54 2013-11-30 10:22:28.000 334 21172.61 3.27 42821.17 47769.50 2013-11-30 10:22:29.000 334 21172.58 3.28 42821.18 47769.53 2013-11-30 10:22:30.000 334 21172.57 3.28 42821.19 47769.54 2013-11-30 10:22:31.000 334 21172.56 3.29 42821.21 47769.51 2013-11-30 10:22:32.000 334 21172.53 3.30 42821.19 47769.50 2013-11-30 10:22:33.000 334 21172.52 3.33 42821.18 47769.50 2013-11-30 10:22:34.000 334 21172.49 3.35 42821.18 47769.46 2013-11-30 10:22:35.000 334 21172.48 3.36 42821.18 47769.46 2013-11-30 10:22:36.000 334 21172.49 3.36 42821.12 47769.43 2013-11-30 10:22:37.000 334 21172.47 3.35 42821.14 47769.42 2013-11-30 10:22:38.000 334 21172.47 3.36 42821.10 47769.40 2013-11-30 10:22:39.000 334 21172.47 3.40 42821.07 47769.39 2013-11-30 10:22:40.000 334 21172.49 3.43 42821.04 47769.38 2013-11-30 10:22:41.000 334 21172.46 3.46 42821.05 47769.36 2013-11-30 10:22:42.000 334 21172.50 3.49 42821.03 47769.33 2013-11-30 10:22:43.000 334 21172.54 3.52 42820.98 47769.32 2013-11-30 10:22:44.000 334 21172.54 3.54 42820.93 47769.28 2013-11-30 10:22:45.000 334 21172.45 3.61 42820.89 47769.25 2013-11-30 10:22:46.000 334 21172.35 3.77 42820.83 47769.19 2013-11-30 10:22:47.000 334 21172.29 3.96 42820.72 47769.11 2013-11-30 10:22:48.000 334 21172.20 4.05 42820.58 47768.93 2013-11-30 10:22:49.000 334 21172.17 4.06 42820.49 47768.82 2013-11-30 10:22:50.000 334 21172.20 4.04 42820.45 47768.71 2013-11-30 10:22:51.000 334 21172.22 4.01 42820.39 47768.67 2013-11-30 10:22:52.000 334 21172.25 4.00 42820.37 47768.64 2013-11-30 10:22:53.000 334 21172.23 4.01 42820.37 47768.61 2013-11-30 10:22:54.000 334 21172.26 4.00 42820.34 47768.64 2013-11-30 10:22:55.000 334 21172.28 3.99 42820.28 47768.64 2013-11-30 10:22:56.000 334 21172.23 4.02 42820.28 47768.62 2013-11-30 10:22:57.000 334 21172.24 4.03 42820.27 47768.61 2013-11-30 10:22:58.000 334 21172.29 4.03 42820.29 47768.57 2013-11-30 10:22:59.000 334 21172.31 4.04 42820.26 47768.58 2013-11-30 10:23:00.000 334 21172.32 4.03 42820.27 47768.57 2013-11-30 10:23:01.000 334 21172.29 4.03 42820.29 47768.58 2013-11-30 10:23:02.000 334 21172.32 4.00 42820.27 47768.57 2013-11-30 10:23:03.000 334 21172.30 3.97 42820.28 47768.57 2013-11-30 10:23:04.000 334 21172.33 3.90 42820.31 47768.62 2013-11-30 10:23:05.000 334 21172.34 3.82 42820.35 47768.64 2013-11-30 10:23:06.000 334 21172.34 3.75 42820.37 47768.67 2013-11-30 10:23:07.000 334 21172.37 3.65 42820.46 47768.75 2013-11-30 10:23:08.000 334 21172.38 3.62 42820.52 47768.82 2013-11-30 10:23:09.000 334 21172.41 3.61 42820.56 47768.86 2013-11-30 10:23:10.000 334 21172.43 3.55 42820.60 47768.93 2013-11-30 10:23:11.000 334 21172.45 3.51 42820.66 47768.99 2013-11-30 10:23:12.000 334 21172.50 3.46 42820.72 47769.03 2013-11-30 10:23:13.000 334 21172.49 3.43 42820.79 47769.11 2013-11-30 10:23:14.000 334 21172.50 3.41 42820.82 47769.14 2013-11-30 10:23:15.000 334 21172.47 3.46 42820.86 47769.18 2013-11-30 10:23:16.000 334 21172.47 3.49 42820.86 47769.21 2013-11-30 10:23:17.000 334 21172.45 3.53 42820.86 47769.19 2013-11-30 10:23:18.000 334 21172.45 3.57 42820.82 47769.18 2013-11-30 10:23:19.000 334 21172.42 3.57 42820.81 47769.15 2013-11-30 10:23:20.000 334 21172.43 3.60 42820.79 47769.12 2013-11-30 10:23:21.000 334 21172.39 3.61 42820.76 47769.10 2013-11-30 10:23:22.000 334 21172.41 3.54 42820.75 47769.08 2013-11-30 10:23:23.000 334 21172.45 3.47 42820.78 47769.11 2013-11-30 10:23:24.000 334 21172.46 3.42 42820.82 47769.12 2013-11-30 10:23:25.000 334 21172.44 3.38 42820.84 47769.17 2013-11-30 10:23:26.000 334 21172.44 3.36 42820.87 47769.19 2013-11-30 10:23:27.000 334 21172.42 3.37 42820.93 47769.22 2013-11-30 10:23:28.000 334 21172.43 3.35 42820.92 47769.22 2013-11-30 10:23:29.000 334 21172.47 3.36 42820.92 47769.25 2013-11-30 10:23:30.000 334 21172.46 3.35 42820.93 47769.25 2013-11-30 10:23:31.000 334 21172.44 3.30 42820.96 47769.25 2013-11-30 10:23:32.000 334 21172.45 3.23 42821.00 47769.31 2013-11-30 10:23:33.000 334 21172.45 3.18 42821.03 47769.32 2013-11-30 10:23:34.000 334 21172.49 3.12 42821.06 47769.36 2013-11-30 10:23:35.000 334 21172.51 3.13 42821.10 47769.40 2013-11-30 10:23:36.000 334 21172.53 3.10 42821.14 47769.46 2013-11-30 10:23:37.000 334 21172.53 3.09 42821.15 47769.46 2013-11-30 10:23:38.000 334 21172.50 3.11 42821.18 47769.49 2013-11-30 10:23:39.000 334 21172.48 3.09 42821.23 47769.51 2013-11-30 10:23:40.000 334 21172.51 3.08 42821.24 47769.50 2013-11-30 10:23:41.000 334 21172.50 3.05 42821.25 47769.50 2013-11-30 10:23:42.000 334 21172.49 3.02 42821.24 47769.53 2013-11-30 10:23:43.000 334 21172.49 3.05 42821.22 47769.54 2013-11-30 10:23:44.000 334 21172.49 3.04 42821.27 47769.54 2013-11-30 10:23:45.000 334 21172.47 3.06 42821.23 47769.56 2013-11-30 10:23:46.000 334 21172.45 3.08 42821.24 47769.54 2013-11-30 10:23:47.000 334 21172.44 3.07 42821.24 47769.51 2013-11-30 10:23:48.000 334 21172.43 3.05 42821.21 47769.53 2013-11-30 10:23:49.000 334 21172.40 3.10 42821.23 47769.50 2013-11-30 10:23:50.000 334 21172.34 3.13 42821.20 47769.49 2013-11-30 10:23:51.000 334 21172.32 3.14 42821.18 47769.44 2013-11-30 10:23:52.000 334 21172.29 3.15 42821.17 47769.40 2013-11-30 10:23:53.000 334 21172.23 3.16 42821.12 47769.35 2013-11-30 10:23:54.000 334 21172.16 3.23 42821.07 47769.31 2013-11-30 10:23:55.000 334 21172.12 3.28 42821.02 47769.22 2013-11-30 10:23:56.000 334 21172.08 3.33 42820.93 47769.14 2013-11-30 10:23:57.000 334 21172.04 3.34 42820.87 47769.04 2013-11-30 10:23:58.000 334 21172.03 3.32 42820.83 47768.99 2013-11-30 10:23:59.000 334 21172.03 3.31 42820.83 47768.96 2013-11-30 10:24:00.000 334 21172.09 3.29 42820.84 47768.96 2013-11-30 10:24:01.000 334 21172.09 3.29 42820.85 47768.96 2013-11-30 10:24:02.000 334 21172.08 3.33 42820.81 47768.94 2013-11-30 10:24:03.000 334 21172.08 3.38 42820.82 47768.99 2013-11-30 10:24:04.000 334 21172.11 3.40 42820.79 47768.96 2013-11-30 10:24:05.000 334 21172.09 3.44 42820.78 47768.97 2013-11-30 10:24:06.000 334 21172.05 3.47 42820.74 47768.96 2013-11-30 10:24:07.000 334 21172.00 3.53 42820.69 47768.93 2013-11-30 10:24:08.000 334 21171.95 3.60 42820.63 47768.83 2013-11-30 10:24:09.000 334 21171.91 3.66 42820.58 47768.79 2013-11-30 10:24:10.000 334 21171.89 3.73 42820.52 47768.71 2013-11-30 10:24:11.000 334 21171.85 3.80 42820.48 47768.62 2013-11-30 10:24:12.000 334 21171.85 3.82 42820.39 47768.54 2013-11-30 10:24:13.000 334 21171.84 3.84 42820.32 47768.47 2013-11-30 10:24:14.000 334 21171.86 3.86 42820.29 47768.44 2013-11-30 10:24:15.000 334 21171.87 3.80 42820.28 47768.42 2013-11-30 10:24:16.000 334 21171.91 3.74 42820.31 47768.39 2013-11-30 10:24:17.000 334 21171.94 3.70 42820.36 47768.44 2013-11-30 10:24:18.000 334 21171.97 3.68 42820.38 47768.50 2013-11-30 10:24:19.000 334 21171.98 3.67 42820.41 47768.51 2013-11-30 10:24:20.000 334 21171.96 3.67 42820.43 47768.56 2013-11-30 10:24:21.000 334 21171.99 3.66 42820.42 47768.57 2013-11-30 10:24:22.000 334 21171.99 3.66 42820.42 47768.61 2013-11-30 10:24:23.000 334 21171.99 3.65 42820.45 47768.61 2013-11-30 10:24:24.000 334 21171.97 3.64 42820.51 47768.64 2013-11-30 10:24:25.000 334 21171.96 3.64 42820.54 47768.64 2013-11-30 10:24:26.000 334 21171.96 3.64 42820.53 47768.65 2013-11-30 10:24:27.000 334 21171.98 3.62 42820.55 47768.69 2013-11-30 10:24:28.000 334 21171.96 3.62 42820.56 47768.67 2013-11-30 10:24:29.000 334 21171.97 3.62 42820.60 47768.71 2013-11-30 10:24:30.000 334 21172.01 3.60 42820.62 47768.72 2013-11-30 10:24:31.000 334 21171.99 3.57 42820.62 47768.74 2013-11-30 10:24:32.000 334 21171.96 3.55 42820.64 47768.75 2013-11-30 10:24:33.000 334 21171.97 3.54 42820.64 47768.75 2013-11-30 10:24:34.000 334 21171.98 3.55 42820.70 47768.82 2013-11-30 10:24:35.000 334 21172.03 3.55 42820.69 47768.85 2013-11-30 10:24:36.000 334 21172.05 3.58 42820.66 47768.83 2013-11-30 10:24:37.000 334 21172.04 3.60 42820.68 47768.86 2013-11-30 10:24:38.000 334 21172.03 3.59 42820.72 47768.86 2013-11-30 10:24:39.000 334 21172.03 3.54 42820.76 47768.88 2013-11-30 10:24:40.000 334 21172.03 3.53 42820.72 47768.88 2013-11-30 10:24:41.000 334 21172.05 3.53 42820.74 47768.92 2013-11-30 10:24:42.000 334 21172.05 3.56 42820.78 47768.93 2013-11-30 10:24:43.000 334 21172.02 3.60 42820.75 47768.92 2013-11-30 10:24:44.000 334 21172.07 3.60 42820.74 47768.93 2013-11-30 10:24:45.000 334 21172.07 3.58 42820.73 47768.89 2013-11-30 10:24:46.000 334 21172.07 3.62 42820.70 47768.90 2013-11-30 10:24:47.000 334 21172.07 3.64 42820.70 47768.92 2013-11-30 10:24:48.000 334 21172.10 3.62 42820.67 47768.89 2013-11-30 10:24:49.000 334 21172.10 3.59 42820.70 47768.88 2013-11-30 10:24:50.000 334 21172.07 3.58 42820.72 47768.86 2013-11-30 10:24:51.000 334 21172.07 3.51 42820.73 47768.88 2013-11-30 10:24:52.000 334 21172.06 3.48 42820.75 47768.89 2013-11-30 10:24:53.000 334 21172.05 3.50 42820.78 47768.92 2013-11-30 10:24:54.000 334 21172.07 3.46 42820.78 47768.92 2013-11-30 10:24:55.000 334 21172.07 3.43 42820.78 47768.93 2013-11-30 10:24:56.000 334 21172.07 3.40 42820.82 47768.97 2013-11-30 10:24:57.000 334 21172.07 3.38 42820.85 47768.99 2013-11-30 10:24:58.000 334 21172.05 3.36 42820.90 47769.01 2013-11-30 10:24:59.000 334 21172.01 3.34 42820.88 47769.00 2013-11-30 10:25:00.000 334 21172.04 3.35 42820.88 47769.03 2013-11-30 10:25:01.000 334 21172.01 3.37 42820.94 47769.04 2013-11-30 10:25:02.000 334 21171.99 3.37 42820.94 47769.06 2013-11-30 10:25:03.000 334 21171.95 3.39 42820.92 47769.03 2013-11-30 10:25:04.000 334 21171.94 3.42 42820.90 47769.03 2013-11-30 10:25:05.000 334 21171.89 3.44 42820.91 47769.01 2013-11-30 10:25:06.000 334 21171.88 3.47 42820.91 47769.00 2013-11-30 10:25:07.000 334 21171.84 3.47 42820.92 47768.97 2013-11-30 10:25:08.000 334 21171.81 3.49 42820.92 47768.99 2013-11-30 10:25:09.000 334 21171.77 3.51 42820.92 47768.94 2013-11-30 10:25:10.000 334 21171.74 3.49 42820.90 47768.93 2013-11-30 10:25:11.000 334 21171.72 3.50 42820.92 47768.90 2013-11-30 10:25:12.000 334 21171.69 3.51 42820.91 47768.89 2013-11-30 10:25:13.000 334 21171.66 3.56 42820.90 47768.88 2013-11-30 10:25:14.000 334 21171.64 3.61 42820.89 47768.85 2013-11-30 10:25:15.000 334 21171.64 3.65 42820.88 47768.83 2013-11-30 10:25:16.000 334 21171.65 3.65 42820.86 47768.83 2013-11-30 10:25:17.000 334 21171.65 3.68 42820.85 47768.83 2013-11-30 10:25:18.000 334 21171.63 3.73 42820.86 47768.82 2013-11-30 10:25:19.000 334 21171.62 3.75 42820.88 47768.79 2013-11-30 10:25:20.000 334 21171.60 3.82 42820.88 47768.82 2013-11-30 10:25:21.000 334 21171.58 3.88 42820.86 47768.79 2013-11-30 10:25:22.000 334 21171.57 3.92 42820.85 47768.79 2013-11-30 10:25:23.000 334 21171.55 3.95 42820.86 47768.78 2013-11-30 10:25:24.000 334 21171.54 4.00 42820.85 47768.79 2013-11-30 10:25:25.000 334 21171.53 4.06 42820.81 47768.75 2013-11-30 10:25:26.000 334 21171.51 4.11 42820.82 47768.76 2013-11-30 10:25:27.000 334 21171.50 4.14 42820.84 47768.74 2013-11-30 10:25:28.000 334 21171.52 4.19 42820.82 47768.75 2013-11-30 10:25:29.000 334 21171.52 4.22 42820.82 47768.71 2013-11-30 10:25:30.000 334 21171.48 4.25 42820.81 47768.71 2013-11-30 10:25:31.000 334 21171.47 4.29 42820.78 47768.69 2013-11-30 10:25:32.000 334 21171.45 4.33 42820.80 47768.71 2013-11-30 10:25:33.000 334 21171.46 4.34 42820.75 47768.68 2013-11-30 10:25:34.000 334 21171.49 4.35 42820.74 47768.68 2013-11-30 10:25:35.000 334 21171.49 4.34 42820.79 47768.72 2013-11-30 10:25:36.000 334 21171.48 4.34 42820.82 47768.71 2013-11-30 10:25:37.000 334 21171.50 4.35 42820.78 47768.71 2013-11-30 10:25:38.000 334 21171.51 4.36 42820.77 47768.75 2013-11-30 10:25:39.000 334 21171.53 4.36 42820.81 47768.75 2013-11-30 10:25:40.000 334 21171.50 4.36 42820.83 47768.78 2013-11-30 10:25:41.000 334 21171.51 4.36 42820.85 47768.76 2013-11-30 10:25:42.000 334 21171.51 4.36 42820.89 47768.79 2013-11-30 10:25:43.000 334 21171.55 4.37 42820.88 47768.82 2013-11-30 10:25:44.000 334 21171.58 4.37 42820.92 47768.85 2013-11-30 10:25:45.000 334 21171.58 4.40 42820.96 47768.86 2013-11-30 10:25:46.000 334 21171.60 4.44 42820.96 47768.89 2013-11-30 10:25:47.000 334 21171.62 4.48 42820.93 47768.88 2013-11-30 10:25:48.000 334 21171.61 4.50 42820.93 47768.90 2013-11-30 10:25:49.000 334 21171.60 4.51 42820.92 47768.89 2013-11-30 10:25:50.000 334 21171.56 4.52 42820.94 47768.88 2013-11-30 10:25:51.000 334 21171.53 4.57 42820.98 47768.89 2013-11-30 10:25:52.000 334 21171.53 4.58 42820.96 47768.89 2013-11-30 10:25:53.000 334 21171.53 4.59 42820.96 47768.86 2013-11-30 10:25:54.000 334 21171.53 4.64 42820.95 47768.88 2013-11-30 10:25:55.000 334 21171.52 4.67 42820.93 47768.86 2013-11-30 10:25:56.000 334 21171.53 4.69 42820.90 47768.86 2013-11-30 10:25:57.000 334 21171.56 4.75 42820.88 47768.85 2013-11-30 10:25:58.000 334 21171.58 4.78 42820.87 47768.81 2013-11-30 10:25:59.000 334 21171.57 4.76 42820.89 47768.82 2013-11-30 10:26:00.000 334 21171.54 4.71 42820.86 47768.82 2013-11-30 10:26:01.000 334 21171.47 4.70 42820.87 47768.79 2013-11-30 10:26:02.000 334 21171.45 4.69 42820.91 47768.79 2013-11-30 10:26:03.000 334 21171.44 4.70 42820.92 47768.79 2013-11-30 10:26:04.000 334 21171.41 4.73 42820.91 47768.78 2013-11-30 10:26:05.000 334 21171.39 4.72 42820.96 47768.79 2013-11-30 10:26:06.000 334 21171.38 4.70 42820.96 47768.78 2013-11-30 10:26:07.000 334 21171.38 4.72 42820.93 47768.79 2013-11-30 10:26:08.000 334 21171.39 4.75 42820.93 47768.79 2013-11-30 10:26:09.000 334 21171.37 4.79 42820.94 47768.76 2013-11-30 10:26:10.000 334 21171.38 4.79 42820.94 47768.76 2013-11-30 10:26:11.000 334 21171.38 4.79 42820.91 47768.79 2013-11-30 10:26:12.000 334 21171.37 4.81 42820.87 47768.72 2013-11-30 10:26:13.000 334 21171.38 4.82 42820.88 47768.78 2013-11-30 10:26:14.000 334 21171.44 4.79 42820.89 47768.76 2013-11-30 10:26:15.000 334 21171.55 4.76 42820.88 47768.78 2013-11-30 10:26:16.000 334 21171.57 4.73 42820.92 47768.86 2013-11-30 10:26:17.000 334 21171.59 4.70 42820.93 47768.89 2013-11-30 10:26:18.000 334 21171.61 4.73 42820.92 47768.89 2013-11-30 10:26:19.000 334 21171.60 4.74 42820.93 47768.90 2013-11-30 10:26:20.000 334 21171.59 4.78 42820.89 47768.90 2013-11-30 10:26:21.000 334 21171.59 4.87 42820.85 47768.88 2013-11-30 10:26:22.000 334 21171.59 4.94 42820.83 47768.86 2013-11-30 10:26:23.000 334 21171.56 4.97 42820.82 47768.81 2013-11-30 10:26:24.000 334 21171.50 4.99 42820.78 47768.75 2013-11-30 10:26:25.000 334 21171.49 5.00 42820.75 47768.72 2013-11-30 10:26:26.000 334 21171.48 5.01 42820.73 47768.68 2013-11-30 10:26:27.000 334 21171.47 4.99 42820.69 47768.67 2013-11-30 10:26:28.000 334 21171.44 4.97 42820.67 47768.61 2013-11-30 10:26:29.000 334 21171.43 5.00 42820.63 47768.56 2013-11-30 10:26:30.000 334 21171.41 5.00 42820.66 47768.54 2013-11-30 10:26:31.000 334 21171.39 4.98 42820.60 47768.51 2013-11-30 10:26:32.000 334 21171.38 4.97 42820.61 47768.46 2013-11-30 10:26:33.000 334 21171.37 4.97 42820.58 47768.44 2013-11-30 10:26:34.000 334 21171.38 4.95 42820.58 47768.40 2013-11-30 10:26:35.000 334 21171.38 4.96 42820.58 47768.42 2013-11-30 10:26:36.000 334 21171.35 4.97 42820.54 47768.39 2013-11-30 10:26:37.000 334 21171.35 4.95 42820.51 47768.36 2013-11-30 10:26:38.000 334 21171.35 4.95 42820.50 47768.38 2013-11-30 10:26:39.000 334 21171.36 4.97 42820.50 47768.36 2013-11-30 10:26:40.000 334 21171.39 4.96 42820.50 47768.36 2013-11-30 10:26:41.000 334 21171.42 4.94 42820.51 47768.39 2013-11-30 10:26:42.000 334 21171.40 4.92 42820.58 47768.40 2013-11-30 10:26:43.000 334 21171.42 4.92 42820.59 47768.43 2013-11-30 10:26:44.000 334 21171.44 4.92 42820.60 47768.47 2013-11-30 10:26:45.000 334 21171.39 4.98 42820.59 47768.44 2013-11-30 10:26:46.000 334 21171.38 5.01 42820.57 47768.44 2013-11-30 10:26:47.000 334 21171.37 5.02 42820.58 47768.43 2013-11-30 10:26:48.000 334 21171.35 5.05 42820.55 47768.38 2013-11-30 10:26:49.000 334 21171.32 5.08 42820.52 47768.39 2013-11-30 10:26:50.000 334 21171.29 5.08 42820.52 47768.33 2013-11-30 10:26:51.000 334 21171.30 5.06 42820.49 47768.31 2013-11-30 10:26:52.000 334 21171.25 5.07 42820.48 47768.26 2013-11-30 10:26:53.000 334 21171.23 5.07 42820.47 47768.25 2013-11-30 10:26:54.000 334 21171.22 5.03 42820.47 47768.22 2013-11-30 10:26:55.000 334 21171.18 5.02 42820.46 47768.21 2013-11-30 10:26:56.000 334 21171.20 5.03 42820.43 47768.21 2013-11-30 10:26:57.000 334 21171.20 5.04 42820.41 47768.21 2013-11-30 10:26:58.000 334 21171.17 5.00 42820.41 47768.18 2013-11-30 10:26:59.000 334 21171.18 4.95 42820.40 47768.15 2013-11-30 10:27:00.000 334 21171.14 4.97 42820.39 47768.14 2013-11-30 10:27:01.000 334 21171.15 4.97 42820.42 47768.15 2013-11-30 10:27:02.000 334 21171.11 4.96 42820.41 47768.14 2013-11-30 10:27:03.000 334 21171.12 4.97 42820.37 47768.14 2013-11-30 10:27:04.000 334 21171.10 4.98 42820.36 47768.11 2013-11-30 10:27:05.000 334 21171.09 4.96 42820.36 47768.08 2013-11-30 10:27:06.000 334 21171.12 4.97 42820.31 47768.07 2013-11-30 10:27:07.000 334 21171.14 4.98 42820.31 47768.10 2013-11-30 10:27:08.000 334 21171.08 5.02 42820.27 47768.07 2013-11-30 10:27:09.000 334 21171.04 5.04 42820.21 47768.04 2013-11-30 10:27:10.000 334 21171.07 5.08 42820.21 47768.00 2013-11-30 10:27:11.000 334 21171.08 5.11 42820.19 47767.99 2013-11-30 10:27:12.000 334 21171.06 5.13 42820.15 47767.97 2013-11-30 10:27:13.000 334 21171.05 5.15 42820.13 47767.93 2013-11-30 10:27:14.000 334 21171.05 5.17 42820.09 47767.89 2013-11-30 10:27:15.000 334 21171.00 5.19 42820.07 47767.86 2013-11-30 10:27:16.000 334 21171.00 5.16 42820.06 47767.82 2013-11-30 10:27:17.000 334 21170.99 5.13 42820.04 47767.82 2013-11-30 10:27:18.000 334 21170.96 5.12 42820.04 47767.82 2013-11-30 10:27:19.000 334 21170.95 5.12 42820.01 47767.79 2013-11-30 10:27:20.000 334 21170.93 5.12 42820.04 47767.76 2013-11-30 10:27:21.000 334 21170.95 5.13 42820.01 47767.79 2013-11-30 10:27:22.000 334 21170.96 5.11 42820.06 47767.79 2013-11-30 10:27:23.000 334 21171.01 5.11 42820.06 47767.81 2013-11-30 10:27:24.000 334 21171.05 5.10 42820.08 47767.83 2013-11-30 10:27:25.000 334 21171.05 5.08 42820.12 47767.85 2013-11-30 10:27:26.000 334 21171.07 5.03 42820.13 47767.89 2013-11-30 10:27:27.000 334 21171.09 5.02 42820.14 47767.93 2013-11-30 10:27:28.000 334 21171.11 5.01 42820.20 47767.94 2013-11-30 10:27:29.000 334 21171.09 5.00 42820.21 47767.96 2013-11-30 10:27:30.000 334 21171.13 4.97 42820.25 47767.97 2013-11-30 10:27:31.000 334 21171.14 4.98 42820.26 47768.03 2013-11-30 10:27:32.000 334 21171.15 4.96 42820.25 47768.01 2013-11-30 10:27:33.000 334 21171.12 4.98 42820.21 47768.01 2013-11-30 10:27:34.000 334 21171.11 4.99 42820.22 47768.03 2013-11-30 10:27:35.000 334 21171.12 5.01 42820.23 47768.04 2013-11-30 10:27:36.000 334 21171.11 5.02 42820.23 47768.04 2013-11-30 10:27:37.000 334 21171.05 5.04 42820.22 47768.03 2013-11-30 10:27:38.000 334 21171.06 5.07 42820.22 47768.04 2013-11-30 10:27:39.000 334 21171.09 5.06 42820.21 47768.00 2013-11-30 10:27:40.000 334 21171.09 5.06 42820.21 47768.00 2013-11-30 10:27:41.000 334 21171.06 5.09 42820.21 47767.97 2013-11-30 10:27:42.000 334 21171.04 5.08 42820.20 47767.97 2013-11-30 10:27:43.000 334 21171.04 5.09 42820.19 47767.99 2013-11-30 10:27:44.000 334 21171.06 5.08 42820.17 47767.96 2013-11-30 10:27:45.000 334 21171.06 5.06 42820.16 47767.96 2013-11-30 10:27:46.000 334 21171.02 5.04 42820.17 47767.96 2013-11-30 10:27:47.000 334 21171.02 5.03 42820.16 47767.94 2013-11-30 10:27:48.000 334 21171.03 4.99 42820.20 47767.97 2013-11-30 10:27:49.000 334 21171.00 4.96 42820.23 47767.96 2013-11-30 10:27:50.000 334 21170.98 4.93 42820.20 47767.96 2013-11-30 10:27:51.000 334 21170.96 4.91 42820.22 47767.96 2013-11-30 10:27:52.000 334 21170.97 4.91 42820.25 47767.97 2013-11-30 10:27:53.000 334 21170.97 4.92 42820.22 47767.99 2013-11-30 10:27:54.000 334 21171.00 4.88 42820.23 47768.00 2013-11-30 10:27:55.000 334 21171.03 4.84 42820.25 47768.00 2013-11-30 10:27:56.000 334 21171.05 4.81 42820.27 47768.00 2013-11-30 10:27:57.000 334 21171.05 4.78 42820.32 47768.07 2013-11-30 10:27:58.000 334 21171.07 4.78 42820.34 47768.07 2013-11-30 10:27:59.000 334 21171.10 4.77 42820.35 47768.10 2013-11-30 10:28:00.000 334 21171.11 4.72 42820.38 47768.11 2013-11-30 10:28:01.000 334 21171.09 4.70 42820.37 47768.15 2013-11-30 10:28:02.000 334 21171.12 4.68 42820.39 47768.15 2013-11-30 10:28:03.000 334 21171.13 4.67 42820.39 47768.17 2013-11-30 10:28:04.000 334 21171.15 4.63 42820.41 47768.18 2013-11-30 10:28:05.000 334 21171.15 4.60 42820.43 47768.21 2013-11-30 10:28:06.000 334 21171.16 4.56 42820.44 47768.24 2013-11-30 10:28:07.000 334 21171.15 4.56 42820.45 47768.24 2013-11-30 10:28:08.000 334 21171.18 4.54 42820.48 47768.26 2013-11-30 10:28:09.000 334 21171.18 4.50 42820.50 47768.29 2013-11-30 10:28:10.000 334 21171.20 4.48 42820.50 47768.32 2013-11-30 10:28:11.000 334 21171.19 4.49 42820.48 47768.32 2013-11-30 10:28:12.000 334 21171.18 4.51 42820.46 47768.32 2013-11-30 10:28:13.000 334 21171.19 4.50 42820.48 47768.32 2013-11-30 10:28:14.000 334 21171.20 4.51 42820.50 47768.32 2013-11-30 10:28:15.000 334 21171.24 4.51 42820.51 47768.32 2013-11-30 10:28:16.000 334 21171.22 4.52 42820.52 47768.33 2013-11-30 10:28:17.000 334 21171.21 4.50 42820.52 47768.33 2013-11-30 10:28:18.000 334 21171.21 4.49 42820.52 47768.35 2013-11-30 10:28:19.000 334 21171.26 4.51 42820.50 47768.33 2013-11-30 10:28:20.000 334 21171.25 4.51 42820.53 47768.36 2013-11-30 10:28:21.000 334 21171.25 4.50 42820.52 47768.36 2013-11-30 10:28:22.000 334 21171.31 4.49 42820.52 47768.42 2013-11-30 10:28:23.000 334 21171.35 4.51 42820.53 47768.39 2013-11-30 10:28:24.000 334 21171.36 4.50 42820.55 47768.43 2013-11-30 10:28:25.000 334 21171.41 4.47 42820.56 47768.42 2013-11-30 10:28:26.000 334 21171.42 4.47 42820.57 47768.46 2013-11-30 10:28:27.000 334 21171.40 4.48 42820.56 47768.46 2013-11-30 10:28:28.000 334 21171.40 4.47 42820.58 47768.44 2013-11-30 10:28:29.000 334 21171.38 4.47 42820.59 47768.46 2013-11-30 10:28:30.000 334 21171.41 4.43 42820.55 47768.47 2013-11-30 10:28:31.000 334 21171.40 4.42 42820.55 47768.46 2013-11-30 10:28:32.000 334 21171.38 4.42 42820.55 47768.49 2013-11-30 10:28:33.000 334 21171.39 4.40 42820.56 47768.50 2013-11-30 10:28:34.000 334 21171.41 4.37 42820.58 47768.47 2013-11-30 10:28:35.000 334 21171.40 4.35 42820.57 47768.49 2013-11-30 10:28:36.000 334 21171.40 4.34 42820.57 47768.46 2013-11-30 10:28:37.000 334 21171.40 4.31 42820.57 47768.47 2013-11-30 10:28:38.000 334 21171.38 4.31 42820.58 47768.49 2013-11-30 10:28:39.000 334 21171.38 4.30 42820.55 47768.46 2013-11-30 10:28:40.000 334 21171.39 4.27 42820.54 47768.44 2013-11-30 10:28:41.000 334 21171.39 4.26 42820.50 47768.43 2013-11-30 10:28:42.000 334 21171.36 4.30 42820.45 47768.40 2013-11-30 10:28:43.000 334 21171.32 4.32 42820.41 47768.38 2013-11-30 10:28:44.000 334 21171.31 4.36 42820.35 47768.32 2013-11-30 10:28:45.000 334 21171.28 4.40 42820.32 47768.28 2013-11-30 10:28:46.000 334 21171.30 4.40 42820.25 47768.21 2013-11-30 10:28:47.000 334 21171.30 4.36 42820.19 47768.15 2013-11-30 10:28:48.000 334 21171.28 4.35 42820.21 47768.14 2013-11-30 10:28:49.000 334 21171.29 4.32 42820.18 47768.10 2013-11-30 10:28:50.000 334 21171.30 4.27 42820.15 47768.10 2013-11-30 10:28:51.000 334 21171.32 4.22 42820.13 47768.08 2013-11-30 10:28:52.000 334 21171.32 4.20 42820.14 47768.07 2013-11-30 10:28:53.000 334 21171.34 4.19 42820.14 47768.07 2013-11-30 10:28:54.000 334 21171.33 4.13 42820.13 47768.10 2013-11-30 10:28:55.000 334 21171.37 4.09 42820.14 47768.08 2013-11-30 10:28:56.000 334 21171.39 4.02 42820.17 47768.10 2013-11-30 10:28:57.000 334 21171.38 4.00 42820.19 47768.11 2013-11-30 10:28:58.000 334 21171.36 3.96 42820.22 47768.11 2013-11-30 10:28:59.000 334 21171.36 3.91 42820.22 47768.15 2013-11-30 10:29:00.000 334 21171.34 3.90 42820.23 47768.14 2013-11-30 10:29:01.000 334 21171.30 3.92 42820.24 47768.14 2013-11-30 10:29:02.000 334 21171.31 3.92 42820.24 47768.12 2013-11-30 10:29:03.000 334 21171.28 3.91 42820.21 47768.12 2013-11-30 10:29:04.000 334 21171.32 3.92 42820.19 47768.08 2013-11-30 10:29:05.000 334 21171.31 3.89 42820.17 47768.07 2013-11-30 10:29:06.000 334 21171.30 3.84 42820.17 47768.07 2013-11-30 10:29:07.000 334 21171.34 3.77 42820.20 47768.10 2013-11-30 10:29:08.000 334 21171.35 3.77 42820.19 47768.11 2013-11-30 10:29:09.000 334 21171.34 3.77 42820.24 47768.12 2013-11-30 10:29:10.000 334 21171.36 3.77 42820.21 47768.14 2013-11-30 10:29:11.000 334 21171.34 3.75 42820.20 47768.14 2013-11-30 10:29:12.000 334 21171.34 3.75 42820.20 47768.14 2013-11-30 10:29:13.000 334 21171.35 3.76 42820.21 47768.14 2013-11-30 10:29:14.000 334 21171.35 3.75 42820.20 47768.14 2013-11-30 10:29:15.000 334 21171.36 3.75 42820.22 47768.12 2013-11-30 10:29:16.000 334 21171.36 3.75 42820.23 47768.14 2013-11-30 10:29:17.000 334 21171.37 3.70 42820.25 47768.15 2013-11-30 10:29:18.000 334 21171.37 3.69 42820.26 47768.15 2013-11-30 10:29:19.000 334 21171.36 3.66 42820.30 47768.18 2013-11-30 10:29:20.000 334 21171.37 3.63 42820.33 47768.21 2013-11-30 10:29:21.000 334 21171.37 3.59 42820.35 47768.22 2013-11-30 10:29:22.000 334 21171.36 3.61 42820.32 47768.25 2013-11-30 10:29:23.000 334 21171.33 3.59 42820.35 47768.26 2013-11-30 10:29:24.000 334 21171.32 3.58 42820.33 47768.25 2013-11-30 10:29:25.000 334 21171.33 3.55 42820.32 47768.24 2013-11-30 10:29:26.000 334 21171.32 3.55 42820.34 47768.24 2013-11-30 10:29:27.000 334 21171.30 3.57 42820.32 47768.21 2013-11-30 10:29:28.000 334 21171.28 3.55 42820.30 47768.18 2013-11-30 10:29:29.000 334 21171.29 3.53 42820.30 47768.19 2013-11-30 10:29:30.000 334 21171.27 3.53 42820.31 47768.21 2013-11-30 10:29:31.000 334 21171.24 3.53 42820.28 47768.18 2013-11-30 10:29:32.000 334 21171.24 3.51 42820.32 47768.18 2013-11-30 10:29:33.000 334 21171.25 3.51 42820.32 47768.18 2013-11-30 10:29:34.000 334 21171.25 3.49 42820.32 47768.18 2013-11-30 10:29:35.000 334 21171.27 3.48 42820.30 47768.18 2013-11-30 10:29:36.000 334 21171.28 3.45 42820.31 47768.19 2013-11-30 10:29:37.000 334 21171.26 3.43 42820.32 47768.18 2013-11-30 10:29:38.000 334 21171.27 3.43 42820.29 47768.17 2013-11-30 10:29:39.000 334 21171.31 3.44 42820.29 47768.19 2013-11-30 10:29:40.000 334 21171.29 3.41 42820.29 47768.21 2013-11-30 10:29:41.000 334 21171.30 3.40 42820.30 47768.21 2013-11-30 10:29:42.000 334 21171.28 3.39 42820.31 47768.18 2013-11-30 10:29:43.000 334 21171.25 3.39 42820.33 47768.21 2013-11-30 10:29:44.000 334 21171.25 3.39 42820.36 47768.18 2013-11-30 10:29:45.000 334 21171.23 3.41 42820.37 47768.19 2013-11-30 10:29:46.000 334 21171.21 3.40 42820.38 47768.21 2013-11-30 10:29:47.000 334 21171.18 3.38 42820.41 47768.21 2013-11-30 10:29:48.000 334 21171.14 3.41 42820.39 47768.19 2013-11-30 10:29:49.000 334 21171.10 3.41 42820.38 47768.21 2013-11-30 10:29:50.000 334 21171.09 3.43 42820.39 47768.17 2013-11-30 10:29:51.000 334 21171.12 3.44 42820.39 47768.15 2013-11-30 10:29:52.000 334 21171.10 3.48 42820.40 47768.15 2013-11-30 10:29:53.000 334 21171.10 3.49 42820.37 47768.15 2013-11-30 10:29:54.000 334 21171.09 3.50 42820.36 47768.14 2013-11-30 10:29:55.000 334 21171.09 3.51 42820.37 47768.14 2013-11-30 10:29:56.000 334 21171.11 3.51 42820.37 47768.14 2013-11-30 10:29:57.000 334 21171.11 3.51 42820.40 47768.17 2013-11-30 10:29:58.000 334 21171.11 3.50 42820.40 47768.15 2013-11-30 10:29:59.000 334 21171.09 3.52 42820.39 47768.18 2013-11-30 10:30:00.000 334 21171.10 3.53 42820.42 47768.17 2013-11-30 10:30:01.000 334 21171.07 3.57 42820.40 47768.19 2013-11-30 10:30:02.000 334 21171.09 3.57 42820.42 47768.21 2013-11-30 10:30:03.000 334 21171.10 3.58 42820.43 47768.18 2013-11-30 10:30:04.000 334 21171.09 3.64 42820.41 47768.21 2013-11-30 10:30:05.000 334 21171.03 3.67 42820.42 47768.18 2013-11-30 10:30:06.000 334 21171.01 3.71 42820.38 47768.14 2013-11-30 10:30:07.000 334 21170.97 3.78 42820.38 47768.11 2013-11-30 10:30:08.000 334 21170.92 3.83 42820.34 47768.07 2013-11-30 10:30:09.000 334 21170.90 3.90 42820.29 47768.04 2013-11-30 10:30:10.000 334 21170.87 3.93 42820.24 47767.99 2013-11-30 10:30:11.000 334 21170.87 3.96 42820.16 47767.94 2013-11-30 10:30:12.000 334 21170.85 4.01 42820.13 47767.89 2013-11-30 10:30:13.000 334 21170.81 4.06 42820.11 47767.86 2013-11-30 10:30:14.000 334 21170.82 4.08 42820.09 47767.81 2013-11-30 10:30:15.000 334 21170.80 4.07 42820.08 47767.81 2013-11-30 10:30:16.000 334 21170.80 4.09 42820.07 47767.72 2013-11-30 10:30:17.000 334 21170.83 4.12 42820.03 47767.74 2013-11-30 10:30:18.000 334 21170.84 4.10 42820.02 47767.72 2013-11-30 10:30:19.000 334 21170.83 4.13 42819.97 47767.71 2013-11-30 10:30:20.000 334 21170.84 4.14 42819.95 47767.68 2013-11-30 10:30:21.000 334 21170.86 4.10 42819.98 47767.69 2013-11-30 10:30:22.000 334 21170.88 4.04 42819.99 47767.68 2013-11-30 10:30:23.000 334 21170.88 4.03 42820.01 47767.71 2013-11-30 10:30:24.000 334 21170.91 4.02 42820.02 47767.71 2013-11-30 10:30:25.000 334 21170.89 4.02 42820.02 47767.74 2013-11-30 10:30:26.000 334 21170.85 4.02 42820.03 47767.74 2013-11-30 10:30:27.000 334 21170.82 4.03 42820.05 47767.71 2013-11-30 10:30:28.000 334 21170.82 4.04 42820.01 47767.71 2013-11-30 10:30:29.000 334 21170.84 4.00 42819.98 47767.68 2013-11-30 10:30:30.000 334 21170.82 4.02 42819.97 47767.69 2013-11-30 10:30:31.000 334 21170.82 4.03 42820.01 47767.71 2013-11-30 10:30:32.000 334 21170.85 4.02 42820.00 47767.68 2013-11-30 10:30:33.000 334 21170.81 3.97 42819.99 47767.71 2013-11-30 10:30:34.000 334 21170.83 3.93 42820.02 47767.71 2013-11-30 10:30:35.000 334 21170.82 3.92 42820.03 47767.71 2013-11-30 10:30:36.000 334 21170.79 3.93 42820.03 47767.69 2013-11-30 10:30:37.000 334 21170.83 3.93 42820.04 47767.72 2013-11-30 10:30:38.000 334 21170.82 3.92 42820.04 47767.75 2013-11-30 10:30:39.000 334 21170.83 3.90 42820.09 47767.76 2013-11-30 10:30:40.000 334 21170.84 3.87 42820.14 47767.79 2013-11-30 10:30:41.000 334 21170.85 3.87 42820.15 47767.82 2013-11-30 10:30:42.000 334 21170.87 3.85 42820.14 47767.85 2013-11-30 10:30:43.000 334 21170.89 3.81 42820.15 47767.86 2013-11-30 10:30:44.000 334 21170.94 3.78 42820.21 47767.88 2013-11-30 10:30:45.000 334 21170.95 3.77 42820.23 47767.89 2013-11-30 10:30:46.000 334 21170.97 3.75 42820.17 47767.93 2013-11-30 10:30:47.000 334 21170.99 3.72 42820.19 47767.96 2013-11-30 10:30:48.000 334 21170.98 3.70 42820.24 47767.99 2013-11-30 10:30:49.000 334 21171.02 3.68 42820.23 47767.96 2013-11-30 10:30:50.000 334 21171.04 3.68 42820.22 47768.00 2013-11-30 10:30:51.000 334 21171.02 3.67 42820.24 47768.00 2013-11-30 10:30:52.000 334 21171.03 3.69 42820.25 47768.01 2013-11-30 10:30:53.000 334 21171.06 3.70 42820.26 47768.01 2013-11-30 10:30:54.000 334 21171.07 3.66 42820.23 47768.04 2013-11-30 10:30:55.000 334 21171.07 3.64 42820.24 47768.04 2013-11-30 10:30:56.000 334 21171.07 3.63 42820.25 47768.04 2013-11-30 10:30:57.000 334 21171.07 3.63 42820.26 47768.04 2013-11-30 10:30:58.000 334 21171.05 3.63 42820.25 47768.07 2013-11-30 10:30:59.000 334 21171.08 3.63 42820.29 47768.06 2013-11-30 10:31:00.000 334 21171.13 3.62 42820.31 47768.07 2013-11-30 10:31:01.000 334 21171.09 3.62 42820.29 47768.07 2013-11-30 10:31:02.000 334 21171.05 3.65 42820.27 47768.07 2013-11-30 10:31:03.000 334 21171.06 3.63 42820.25 47768.04 2013-11-30 10:31:04.000 334 21171.05 3.67 42820.25 47768.04 2013-11-30 10:31:05.000 334 21171.04 3.71 42820.24 47768.03 2013-11-30 10:31:06.000 334 21171.04 3.73 42820.26 47768.00 2013-11-30 10:31:07.000 334 21171.02 3.77 42820.25 47768.00 2013-11-30 10:31:08.000 334 21171.03 3.80 42820.22 47768.00 2013-11-30 10:31:09.000 334 21171.03 3.82 42820.23 47767.99 2013-11-30 10:31:10.000 334 21171.02 3.81 42820.22 47767.96 2013-11-30 10:31:11.000 334 21171.01 3.78 42820.22 47767.96 2013-11-30 10:31:12.000 334 21171.01 3.78 42820.20 47767.96 2013-11-30 10:31:13.000 334 21171.00 3.78 42820.21 47767.96 2013-11-30 10:31:14.000 334 21170.96 3.79 42820.20 47767.96 2013-11-30 10:31:15.000 334 21170.96 3.85 42820.18 47767.94 2013-11-30 10:31:16.000 334 21170.94 3.87 42820.16 47767.93 2013-11-30 10:31:17.000 334 21170.97 3.89 42820.15 47767.90 2013-11-30 10:31:18.000 334 21170.96 3.87 42820.14 47767.89 2013-11-30 10:31:19.000 334 21170.95 3.88 42820.12 47767.86 2013-11-30 10:31:20.000 334 21170.94 3.89 42820.15 47767.86 2013-11-30 10:31:21.000 334 21170.95 3.90 42820.16 47767.83 2013-11-30 10:31:22.000 334 21170.95 3.92 42820.09 47767.82 2013-11-30 10:31:23.000 334 21170.94 3.93 42820.07 47767.82 2013-11-30 10:31:24.000 334 21170.95 3.91 42820.05 47767.81 2013-11-30 10:31:25.000 334 21170.94 3.93 42820.03 47767.81 2013-11-30 10:31:26.000 334 21170.93 3.92 42820.00 47767.76 2013-11-30 10:31:27.000 334 21170.92 3.90 42820.00 47767.75 2013-11-30 10:31:28.000 334 21170.93 3.92 42819.99 47767.75 2013-11-30 10:31:29.000 334 21170.90 3.94 42819.94 47767.71 2013-11-30 10:31:30.000 334 21170.92 3.95 42819.91 47767.71 2013-11-30 10:31:31.000 334 21170.88 3.94 42819.91 47767.68 2013-11-30 10:31:32.000 334 21170.88 3.92 42819.92 47767.65 2013-11-30 10:31:33.000 334 21170.88 3.90 42819.92 47767.64 2013-11-30 10:31:34.000 334 21170.86 3.87 42819.89 47767.62 2013-11-30 10:31:35.000 334 21170.83 3.94 42819.86 47767.61 2013-11-30 10:31:36.000 334 21170.77 4.04 42819.81 47767.57 2013-11-30 10:31:37.000 334 21170.68 4.16 42819.73 47767.49 2013-11-30 10:31:38.000 334 21170.66 4.21 42819.60 47767.39 2013-11-30 10:31:39.000 334 21170.66 4.19 42819.55 47767.31 2013-11-30 10:31:40.000 334 21170.61 4.16 42819.53 47767.22 2013-11-30 10:31:41.000 334 21170.59 4.16 42819.51 47767.19 2013-11-30 10:31:42.000 334 21170.59 4.17 42819.50 47767.17 2013-11-30 10:31:43.000 334 21170.58 4.17 42819.52 47767.14 2013-11-30 10:31:44.000 334 21170.59 4.12 42819.49 47767.14 2013-11-30 10:31:45.000 334 21170.61 4.09 42819.49 47767.14 2013-11-30 10:31:46.000 334 21170.62 4.07 42819.52 47767.14 2013-11-30 10:31:47.000 334 21170.67 4.08 42819.54 47767.18 2013-11-30 10:31:48.000 334 21170.68 4.04 42819.56 47767.19 2013-11-30 10:31:49.000 334 21170.69 4.06 42819.55 47767.22 2013-11-30 10:31:50.000 334 21170.71 4.08 42819.57 47767.25 2013-11-30 10:31:51.000 334 21170.69 4.12 42819.54 47767.24 2013-11-30 10:31:52.000 334 21170.68 4.13 42819.52 47767.22 2013-11-30 10:31:53.000 334 21170.68 4.16 42819.50 47767.22 2013-11-30 10:31:54.000 334 21170.67 4.18 42819.50 47767.21 2013-11-30 10:31:55.000 334 21170.67 4.16 42819.50 47767.18 2013-11-30 10:31:56.000 334 21170.67 4.16 42819.48 47767.18 2013-11-30 10:31:57.000 334 21170.68 4.15 42819.46 47767.18 2013-11-30 10:31:58.000 334 21170.67 4.13 42819.47 47767.18 2013-11-30 10:31:59.000 334 21170.68 4.10 42819.49 47767.18 2013-11-30 10:32:00.000 334 21170.71 4.08 42819.49 47767.21 2013-11-30 10:32:01.000 334 21170.72 4.07 42819.50 47767.19 2013-11-30 10:32:02.000 334 21170.72 4.06 42819.48 47767.21 2013-11-30 10:32:03.000 334 21170.75 4.07 42819.51 47767.21 2013-11-30 10:32:04.000 334 21170.74 4.10 42819.46 47767.19 2013-11-30 10:32:05.000 334 21170.77 4.09 42819.46 47767.22 2013-11-30 10:32:06.000 334 21170.77 4.03 42819.51 47767.21 2013-11-30 10:32:07.000 334 21170.79 4.00 42819.53 47767.21 2013-11-30 10:32:08.000 334 21170.77 3.99 42819.54 47767.22 2013-11-30 10:32:09.000 334 21170.78 4.01 42819.56 47767.25 2013-11-30 10:32:10.000 334 21170.80 4.02 42819.56 47767.28 2013-11-30 10:32:11.000 334 21170.78 4.02 42819.52 47767.26 2013-11-30 10:32:12.000 334 21170.79 4.03 42819.50 47767.28 2013-11-30 10:32:13.000 334 21170.73 4.03 42819.52 47767.25 2013-11-30 10:32:14.000 334 21170.73 4.04 42819.49 47767.24 2013-11-30 10:32:15.000 334 21170.75 4.05 42819.49 47767.25 2013-11-30 10:32:16.000 334 21170.73 4.03 42819.52 47767.21 2013-11-30 10:32:17.000 334 21170.76 4.00 42819.53 47767.22 2013-11-30 10:32:18.000 334 21170.77 3.96 42819.54 47767.25 2013-11-30 10:32:19.000 334 21170.78 3.92 42819.59 47767.25 2013-11-30 10:32:20.000 334 21170.80 3.91 42819.60 47767.29 2013-11-30 10:32:21.000 334 21170.78 3.91 42819.65 47767.33 2013-11-30 10:32:22.000 334 21170.77 3.93 42819.68 47767.36 2013-11-30 10:32:23.000 334 21170.79 3.95 42819.67 47767.36 2013-11-30 10:32:24.000 334 21170.79 3.97 42819.68 47767.39 2013-11-30 10:32:25.000 334 21170.76 3.98 42819.69 47767.39 2013-11-30 10:32:26.000 334 21170.75 4.01 42819.70 47767.39 2013-11-30 10:32:27.000 334 21170.74 4.02 42819.67 47767.39 2013-11-30 10:32:28.000 334 21170.71 4.02 42819.67 47767.39 2013-11-30 10:32:29.000 334 21170.75 4.01 42819.67 47767.38 2013-11-30 10:32:30.000 334 21170.72 3.96 42819.69 47767.38 2013-11-30 10:32:31.000 334 21170.72 3.93 42819.77 47767.40 2013-11-30 10:32:32.000 334 21170.69 3.92 42819.74 47767.42 2013-11-30 10:32:33.000 334 21170.69 3.89 42819.77 47767.43 2013-11-30 10:32:34.000 334 21170.69 3.89 42819.81 47767.43 2013-11-30 10:32:35.000 334 21170.69 3.88 42819.82 47767.44 2013-11-30 10:32:36.000 334 21170.67 3.88 42819.79 47767.46 2013-11-30 10:32:37.000 334 21170.65 3.92 42819.78 47767.44 2013-11-30 10:32:38.000 334 21170.66 3.92 42819.75 47767.44 2013-11-30 10:32:39.000 334 21170.64 3.92 42819.76 47767.43 2013-11-30 10:32:40.000 334 21170.65 3.90 42819.76 47767.44 2013-11-30 10:32:41.000 334 21170.65 3.89 42819.77 47767.44 2013-11-30 10:32:42.000 334 21170.68 3.88 42819.81 47767.46 2013-11-30 10:32:43.000 334 21170.68 3.88 42819.81 47767.46 2013-11-30 10:32:44.000 334 21170.65 3.88 42819.79 47767.43 2013-11-30 10:32:45.000 334 21170.66 3.89 42819.77 47767.46 2013-11-30 10:32:46.000 334 21170.65 3.86 42819.79 47767.46 2013-11-30 10:32:47.000 334 21170.61 3.87 42819.78 47767.43 2013-11-30 10:32:48.000 334 21170.59 3.87 42819.77 47767.43 2013-11-30 10:32:49.000 334 21170.53 3.87 42819.76 47767.42 2013-11-30 10:32:50.000 334 21170.51 3.89 42819.76 47767.39 2013-11-30 10:32:51.000 334 21170.51 3.93 42819.79 47767.36 2013-11-30 10:32:52.000 334 21170.48 3.96 42819.76 47767.35 2013-11-30 10:32:53.000 334 21170.46 3.95 42819.75 47767.32 2013-11-30 10:32:54.000 334 21170.42 3.99 42819.74 47767.31 2013-11-30 10:32:55.000 334 21170.42 3.97 42819.75 47767.29 2013-11-30 10:32:56.000 334 21170.39 3.97 42819.75 47767.29 2013-11-30 10:32:57.000 334 21170.38 4.00 42819.72 47767.28 2013-11-30 10:32:58.000 334 21170.34 4.02 42819.70 47767.29 2013-11-30 10:32:59.000 334 21170.35 4.04 42819.71 47767.25 2013-11-30 10:33:00.000 334 21170.35 4.03 42819.74 47767.22 2013-11-30 10:33:01.000 334 21170.36 4.06 42819.72 47767.25 2013-11-30 10:33:02.000 334 21170.38 4.07 42819.73 47767.22 2013-11-30 10:33:03.000 334 21170.38 4.08 42819.73 47767.22 2013-11-30 10:33:04.000 334 21170.37 4.13 42819.68 47767.24 2013-11-30 10:33:05.000 334 21170.37 4.17 42819.71 47767.21 2013-11-30 10:33:06.000 334 21170.38 4.20 42819.70 47767.19 2013-11-30 10:33:07.000 334 21170.35 4.24 42819.68 47767.18 2013-11-30 10:33:08.000 334 21170.32 4.28 42819.64 47767.14 2013-11-30 10:33:09.000 334 21170.30 4.34 42819.58 47767.11 2013-11-30 10:33:10.000 334 21170.30 4.37 42819.54 47767.07 2013-11-30 10:33:11.000 334 21170.31 4.40 42819.54 47767.06 2013-11-30 10:33:12.000 334 21170.28 4.44 42819.52 47767.03 2013-11-30 10:33:13.000 334 21170.28 4.45 42819.47 47767.00 2013-11-30 10:33:14.000 334 21170.30 4.47 42819.47 47767.00 2013-11-30 10:33:15.000 334 21170.32 4.50 42819.45 47767.00 2013-11-30 10:33:16.000 334 21170.33 4.50 42819.45 47767.00 2013-11-30 10:33:17.000 334 21170.30 4.48 42819.42 47766.99 2013-11-30 10:33:18.000 334 21170.30 4.50 42819.41 47766.97 2013-11-30 10:33:19.000 334 21170.32 4.51 42819.41 47767.00 2013-11-30 10:33:20.000 334 21170.34 4.49 42819.43 47767.00 2013-11-30 10:33:21.000 334 21170.35 4.46 42819.46 47767.00 2013-11-30 10:33:22.000 334 21170.34 4.43 42819.49 47767.01 2013-11-30 10:33:23.000 334 21170.31 4.42 42819.50 47767.04 2013-11-30 10:33:24.000 334 21170.29 4.40 42819.50 47767.03 2013-11-30 10:33:25.000 334 21170.28 4.38 42819.51 47767.04 2013-11-30 10:33:26.000 334 21170.23 4.39 42819.52 47767.04 2013-11-30 10:33:27.000 334 21170.22 4.39 42819.51 47767.06 2013-11-30 10:33:28.000 334 21170.18 4.38 42819.53 47767.03 2013-11-30 10:33:29.000 334 21170.17 4.39 42819.51 47767.00 2013-11-30 10:33:30.000 334 21170.15 4.41 42819.53 47767.00 2013-11-30 10:33:31.000 334 21170.14 4.42 42819.51 47766.96 2013-11-30 10:33:32.000 334 21170.14 4.42 42819.49 47766.92 2013-11-30 10:33:33.000 334 21170.13 4.40 42819.47 47766.92 2013-11-30 10:33:34.000 334 21170.14 4.36 42819.49 47766.93 2013-11-30 10:33:35.000 334 21170.15 4.35 42819.49 47766.93 2013-11-30 10:33:36.000 334 21170.17 4.35 42819.47 47766.93 2013-11-30 10:33:37.000 334 21170.19 4.33 42819.46 47766.96 2013-11-30 10:33:38.000 334 21170.18 4.32 42819.51 47766.96 2013-11-30 10:33:39.000 334 21170.19 4.28 42819.51 47767.00 2013-11-30 10:33:40.000 334 21170.19 4.26 42819.55 47767.00 2013-11-30 10:33:41.000 334 21170.21 4.25 42819.53 47767.03 2013-11-30 10:33:42.000 334 21170.23 4.23 42819.51 47767.04 2013-11-30 10:33:43.000 334 21170.25 4.21 42819.56 47767.06 2013-11-30 10:33:44.000 334 21170.26 4.20 42819.59 47767.08 2013-11-30 10:33:45.000 334 21170.28 4.19 42819.60 47767.11 2013-11-30 10:33:46.000 334 21170.27 4.20 42819.63 47767.11 2013-11-30 10:33:47.000 334 21170.26 4.19 42819.61 47767.12 2013-11-30 10:33:48.000 334 21170.25 4.18 42819.61 47767.11 2013-11-30 10:33:49.000 334 21170.25 4.16 42819.62 47767.14 2013-11-30 10:33:50.000 334 21170.27 4.16 42819.62 47767.14 2013-11-30 10:33:51.000 334 21170.25 4.15 42819.65 47767.14 2013-11-30 10:33:52.000 334 21170.28 4.17 42819.65 47767.15 2013-11-30 10:33:53.000 334 21170.28 4.17 42819.65 47767.15 2013-11-30 10:33:54.000 334 21170.29 4.16 42819.66 47767.18 2013-11-30 10:33:55.000 334 21170.30 4.18 42819.66 47767.18 2013-11-30 10:33:56.000 334 21170.30 4.17 42819.65 47767.17 2013-11-30 10:33:57.000 334 21170.36 4.15 42819.66 47767.18 2013-11-30 10:33:58.000 334 21170.34 4.13 42819.71 47767.25 2013-11-30 10:33:59.000 334 21170.35 4.14 42819.74 47767.21 2013-11-30 10:34:00.000 334 21170.32 4.15 42819.75 47767.25 2013-11-30 10:34:01.000 334 21170.36 4.13 42819.77 47767.28 2013-11-30 10:34:02.000 334 21170.36 4.13 42819.77 47767.28 2013-11-30 10:34:03.000 334 21170.37 4.13 42819.77 47767.29 2013-11-30 10:34:04.000 334 21170.37 4.13 42819.76 47767.28 2013-11-30 10:34:05.000 334 21170.36 4.12 42819.78 47767.28 2013-11-30 10:34:06.000 334 21170.35 4.16 42819.77 47767.28 2013-11-30 10:34:07.000 334 21170.36 4.16 42819.74 47767.25 2013-11-30 10:34:08.000 334 21170.38 4.15 42819.76 47767.26 2013-11-30 10:34:09.000 334 21170.35 4.16 42819.75 47767.26 2013-11-30 10:34:10.000 334 21170.36 4.16 42819.75 47767.26 2013-11-30 10:34:11.000 334 21170.34 4.15 42819.73 47767.28 2013-11-30 10:34:12.000 334 21170.37 4.16 42819.75 47767.26 2013-11-30 10:34:13.000 334 21170.37 4.15 42819.74 47767.28 2013-11-30 10:34:14.000 334 21170.35 4.14 42819.75 47767.28 2013-11-30 10:34:15.000 334 21170.38 4.13 42819.76 47767.28 2013-11-30 10:34:16.000 334 21170.41 4.14 42819.78 47767.29 2013-11-30 10:34:17.000 334 21170.40 4.14 42819.81 47767.32 2013-11-30 10:34:18.000 334 21170.39 4.14 42819.78 47767.32 2013-11-30 10:34:19.000 334 21170.41 4.15 42819.80 47767.31 2013-11-30 10:34:20.000 334 21170.42 4.16 42819.74 47767.32 2013-11-30 10:34:21.000 334 21170.45 4.16 42819.74 47767.33 2013-11-30 10:34:22.000 334 21170.45 4.18 42819.76 47767.32 2013-11-30 10:34:23.000 334 21170.49 4.24 42819.71 47767.32 2013-11-30 10:34:24.000 334 21170.54 4.24 42819.75 47767.32 2013-11-30 10:34:25.000 334 21170.52 4.23 42819.74 47767.32 2013-11-30 10:34:26.000 334 21170.53 4.24 42819.72 47767.29 2013-11-30 10:34:27.000 334 21170.55 4.22 42819.70 47767.29 2013-11-30 10:34:28.000 334 21170.54 4.23 42819.68 47767.29 2013-11-30 10:34:29.000 334 21170.53 4.23 42819.67 47767.28 2013-11-30 10:34:30.000 334 21170.55 4.21 42819.66 47767.28 2013-11-30 10:34:31.000 334 21170.56 4.21 42819.64 47767.29 2013-11-30 10:34:32.000 334 21170.56 4.19 42819.65 47767.25 2013-11-30 10:34:33.000 334 21170.56 4.17 42819.65 47767.32 2013-11-30 10:34:34.000 334 21170.57 4.16 42819.62 47767.29 2013-11-30 10:34:35.000 334 21170.62 4.15 42819.67 47767.29 2013-11-30 10:34:36.000 334 21170.59 4.17 42819.62 47767.29 2013-11-30 10:34:37.000 334 21170.57 4.20 42819.61 47767.25 2013-11-30 10:34:38.000 334 21170.54 4.22 42819.57 47767.25 2013-11-30 10:34:39.000 334 21170.50 4.28 42819.53 47767.22 2013-11-30 10:34:40.000 334 21170.48 4.30 42819.52 47767.19 2013-11-30 10:34:41.000 334 21170.49 4.30 42819.46 47767.12 2013-11-30 10:34:42.000 334 21170.50 4.28 42819.46 47767.08 2013-11-30 10:34:43.000 334 21170.51 4.28 42819.44 47767.07 2013-11-30 10:34:44.000 334 21170.52 4.30 42819.45 47767.06 2013-11-30 10:34:45.000 334 21170.50 4.33 42819.41 47767.03 2013-11-30 10:34:46.000 334 21170.51 4.31 42819.39 47767.03 2013-11-30 10:34:47.000 334 21170.54 4.29 42819.37 47767.00 2013-11-30 10:34:48.000 334 21170.51 4.28 42819.36 47767.00 2013-11-30 10:34:49.000 334 21170.49 4.28 42819.33 47767.00 2013-11-30 10:34:50.000 334 21170.47 4.28 42819.31 47766.99 2013-11-30 10:34:51.000 334 21170.46 4.28 42819.32 47766.97 2013-11-30 10:34:52.000 334 21170.46 4.25 42819.34 47766.96 2013-11-30 10:34:53.000 334 21170.41 4.27 42819.32 47766.92 2013-11-30 10:34:54.000 334 21170.43 4.26 42819.33 47766.93 2013-11-30 10:34:55.000 334 21170.42 4.27 42819.32 47766.93 2013-11-30 10:34:56.000 334 21170.43 4.27 42819.30 47766.93 2013-11-30 10:34:57.000 334 21170.41 4.24 42819.31 47766.92 2013-11-30 10:34:58.000 334 21170.40 4.19 42819.30 47766.89 2013-11-30 10:34:59.000 334 21170.39 4.16 42819.31 47766.92 2013-11-30 10:35:00.000 334 21170.40 4.14 42819.29 47766.89 2013-11-30 10:35:01.000 334 21170.44 4.12 42819.30 47766.92 2013-11-30 10:35:02.000 334 21170.47 4.07 42819.29 47766.89 2013-11-30 10:35:03.000 334 21170.48 4.06 42819.30 47766.93 2013-11-30 10:35:04.000 334 21170.50 4.03 42819.30 47766.93 2013-11-30 10:35:05.000 334 21170.50 4.01 42819.35 47766.93 2013-11-30 10:35:06.000 334 21170.50 4.00 42819.33 47766.96 2013-11-30 10:35:07.000 334 21170.50 3.99 42819.34 47766.97 2013-11-30 10:35:08.000 334 21170.49 3.99 42819.33 47766.99 2013-11-30 10:35:09.000 334 21170.43 4.05 42819.32 47766.96 2013-11-30 10:35:10.000 334 21170.34 4.19 42819.25 47766.93 2013-11-30 10:35:11.000 334 21170.30 4.28 42819.17 47766.86 2013-11-30 10:35:12.000 334 21170.27 4.33 42819.12 47766.76 2013-11-30 10:35:13.000 334 21170.27 4.36 42819.05 47766.68 2013-11-30 10:35:14.000 334 21170.24 4.35 42818.99 47766.62 2013-11-30 10:35:15.000 334 21170.21 4.34 42818.99 47766.57 2013-11-30 10:35:16.000 334 21170.21 4.33 42818.97 47766.54 2013-11-30 10:35:17.000 334 21170.20 4.31 42818.92 47766.51 2013-11-30 10:35:18.000 334 21170.20 4.32 42818.92 47766.50 2013-11-30 10:35:19.000 334 21170.20 4.32 42818.89 47766.50 2013-11-30 10:35:20.000 334 21170.24 4.27 42818.87 47766.49 2013-11-30 10:35:21.000 334 21170.24 4.23 42818.88 47766.47 2013-11-30 10:35:22.000 334 21170.30 4.14 42818.95 47766.50 2013-11-30 10:35:23.000 334 21170.34 4.05 42819.00 47766.53 2013-11-30 10:35:24.000 334 21170.41 3.95 42819.09 47766.58 2013-11-30 10:35:25.000 334 21170.45 3.85 42819.16 47766.65 2013-11-30 10:35:26.000 334 21170.51 3.75 42819.20 47766.75 2013-11-30 10:35:27.000 334 21170.52 3.74 42819.24 47766.83 2013-11-30 10:35:28.000 334 21170.51 3.72 42819.28 47766.88 2013-11-30 10:35:29.000 334 21170.52 3.67 42819.30 47766.93 2013-11-30 10:35:30.000 334 21170.53 3.62 42819.30 47766.96 2013-11-30 10:35:31.000 334 21170.55 3.57 42819.32 47767.00 2013-11-30 10:35:32.000 334 21170.57 3.57 42819.39 47767.00 2013-11-30 10:35:33.000 334 21170.59 3.56 42819.39 47767.04 2013-11-30 10:35:34.000 334 21170.60 3.53 42819.40 47767.08 2013-11-30 10:35:35.000 334 21170.59 3.50 42819.45 47767.07 2013-11-30 10:35:36.000 334 21170.58 3.48 42819.45 47767.11 2013-11-30 10:35:37.000 334 21170.58 3.48 42819.47 47767.11 2013-11-30 10:35:38.000 334 21170.59 3.49 42819.52 47767.14 2013-11-30 10:35:39.000 334 21170.58 3.50 42819.53 47767.18 2013-11-30 10:35:40.000 334 21170.59 3.48 42819.51 47767.15 2013-11-30 10:35:41.000 334 21170.58 3.47 42819.49 47767.14 2013-11-30 10:35:42.000 334 21170.59 3.45 42819.50 47767.18 2013-11-30 10:35:43.000 334 21170.59 3.44 42819.50 47767.15 2013-11-30 10:35:44.000 334 21170.61 3.43 42819.51 47767.15 2013-11-30 10:35:45.000 334 21170.59 3.41 42819.50 47767.18 2013-11-30 10:35:46.000 334 21170.57 3.39 42819.53 47767.21 2013-11-30 10:35:47.000 334 21170.55 3.37 42819.53 47767.18 2013-11-30 10:35:48.000 334 21170.58 3.34 42819.56 47767.21 2013-11-30 10:35:49.000 334 21170.60 3.30 42819.53 47767.22 2013-11-30 10:35:50.000 334 21170.62 3.29 42819.53 47767.24 2013-11-30 10:35:51.000 334 21170.63 3.29 42819.56 47767.25 2013-11-30 10:35:52.000 334 21170.60 3.28 42819.56 47767.24 2013-11-30 10:35:53.000 334 21170.58 3.27 42819.55 47767.24 2013-11-30 10:35:54.000 334 21170.58 3.26 42819.55 47767.22 2013-11-30 10:35:55.000 334 21170.58 3.27 42819.57 47767.22 2013-11-30 10:35:56.000 334 21170.57 3.24 42819.60 47767.21 2013-11-30 10:35:57.000 334 21170.55 3.25 42819.60 47767.22 2013-11-30 10:35:58.000 334 21170.56 3.24 42819.59 47767.21 2013-11-30 10:35:59.000 334 21170.56 3.23 42819.57 47767.21 2013-11-30 10:36:00.000 334 21170.53 3.24 42819.58 47767.21 2013-11-30 10:36:01.000 334 21170.57 3.27 42819.60 47767.21 2013-11-30 10:36:02.000 334 21170.52 3.29 42819.60 47767.21 2013-11-30 10:36:03.000 334 21170.51 3.28 42819.60 47767.21 2013-11-30 10:36:04.000 334 21170.48 3.29 42819.57 47767.19 2013-11-30 10:36:05.000 334 21170.47 3.27 42819.59 47767.21 2013-11-30 10:36:06.000 334 21170.45 3.26 42819.56 47767.18 2013-11-30 10:36:07.000 334 21170.44 3.26 42819.61 47767.21 2013-11-30 10:36:08.000 334 21170.44 3.27 42819.61 47767.21 2013-11-30 10:36:09.000 334 21170.44 3.27 42819.60 47767.18 2013-11-30 10:36:10.000 334 21170.39 3.27 42819.59 47767.18 2013-11-30 10:36:11.000 334 21170.41 3.25 42819.59 47767.18 2013-11-30 10:36:12.000 334 21170.39 3.23 42819.60 47767.15 2013-11-30 10:36:13.000 334 21170.38 3.22 42819.58 47767.14 2013-11-30 10:36:14.000 334 21170.33 3.18 42819.61 47767.14 2013-11-30 10:36:15.000 334 21170.32 3.15 42819.56 47767.12 2013-11-30 10:36:16.000 334 21170.34 3.14 42819.57 47767.12 2013-11-30 10:36:17.000 334 21170.35 3.15 42819.56 47767.14 2013-11-30 10:36:18.000 334 21170.35 3.11 42819.55 47767.11 2013-11-30 10:36:19.000 334 21170.38 3.06 42819.55 47767.12 2013-11-30 10:36:20.000 334 21170.38 3.06 42819.55 47767.15 2013-11-30 10:36:21.000 334 21170.40 3.03 42819.56 47767.14 2013-11-30 10:36:22.000 334 21170.42 3.01 42819.59 47767.14 2013-11-30 10:36:23.000 334 21170.45 3.03 42819.59 47767.18 2013-11-30 10:36:24.000 334 21170.47 3.02 42819.59 47767.17 2013-11-30 10:36:25.000 334 21170.51 3.01 42819.55 47767.18 2013-11-30 10:36:26.000 334 21170.54 2.96 42819.57 47767.17 2013-11-30 10:36:27.000 334 21170.55 2.95 42819.59 47767.17 2013-11-30 10:36:28.000 334 21170.56 2.90 42819.56 47767.18 2013-11-30 10:36:29.000 334 21170.59 2.87 42819.55 47767.19 2013-11-30 10:36:30.000 334 21170.58 2.84 42819.59 47767.22 2013-11-30 10:36:31.000 334 21170.59 2.80 42819.60 47767.21 2013-11-30 10:36:32.000 334 21170.60 2.75 42819.63 47767.22 2013-11-30 10:36:33.000 334 21170.57 2.70 42819.60 47767.24 2013-11-30 10:36:34.000 334 21170.58 2.63 42819.68 47767.25 2013-11-30 10:36:35.000 334 21170.58 2.62 42819.68 47767.29 2013-11-30 10:36:36.000 334 21170.60 2.57 42819.70 47767.31 2013-11-30 10:36:37.000 334 21170.52 2.52 42819.71 47767.29 2013-11-30 10:36:38.000 334 21170.50 2.50 42819.71 47767.32 2013-11-30 10:36:39.000 334 21170.51 2.48 42819.71 47767.31 2013-11-30 10:36:40.000 334 21170.48 2.47 42819.71 47767.32 2013-11-30 10:36:41.000 334 21170.49 2.48 42819.70 47767.29 2013-11-30 10:36:42.000 334 21170.44 2.45 42819.67 47767.29 2013-11-30 10:36:43.000 334 21170.42 2.40 42819.68 47767.25 2013-11-30 10:36:44.000 334 21170.44 2.33 42819.69 47767.22 2013-11-30 10:36:45.000 334 21170.43 2.31 42819.68 47767.25 2013-11-30 10:36:46.000 334 21170.44 2.30 42819.70 47767.26 2013-11-30 10:36:47.000 334 21170.46 2.25 42819.70 47767.24 2013-11-30 10:36:48.000 334 21170.49 2.23 42819.72 47767.25 2013-11-30 10:36:49.000 334 21170.50 2.23 42819.68 47767.29 2013-11-30 10:36:50.000 334 21170.53 2.23 42819.69 47767.25 2013-11-30 10:36:51.000 334 21170.56 2.19 42819.69 47767.28 2013-11-30 10:36:52.000 334 21170.61 2.15 42819.68 47767.32 2013-11-30 10:36:53.000 334 21170.69 2.11 42819.70 47767.32 2013-11-30 10:36:54.000 334 21170.73 2.11 42819.71 47767.36 2013-11-30 10:36:55.000 334 21170.73 2.13 42819.72 47767.39 2013-11-30 10:36:56.000 334 21170.80 2.17 42819.72 47767.40 2013-11-30 10:36:57.000 334 21170.84 2.20 42819.66 47767.40 2013-11-30 10:36:58.000 334 21170.87 2.19 42819.64 47767.43 2013-11-30 10:36:59.000 334 21170.90 2.14 42819.65 47767.43 2013-11-30 10:37:00.000 334 21170.90 2.10 42819.65 47767.43 2013-11-30 10:37:01.000 334 21170.88 2.10 42819.68 47767.46 2013-11-30 10:37:02.000 334 21170.87 2.09 42819.71 47767.46 2013-11-30 10:37:03.000 334 21170.89 2.05 42819.73 47767.46 2013-11-30 10:37:04.000 334 21170.87 2.04 42819.74 47767.46 2013-11-30 10:37:05.000 334 21170.84 2.06 42819.73 47767.46 2013-11-30 10:37:06.000 334 21170.81 2.03 42819.74 47767.44 2013-11-30 10:37:07.000 334 21170.76 2.06 42819.70 47767.43 2013-11-30 10:37:08.000 334 21170.72 2.06 42819.69 47767.39 2013-11-30 10:37:09.000 334 21170.74 2.07 42819.66 47767.36 2013-11-30 10:37:10.000 334 21170.74 2.08 42819.65 47767.36 2013-11-30 10:37:11.000 334 21170.71 2.03 42819.66 47767.35 2013-11-30 10:37:12.000 334 21170.70 2.01 42819.64 47767.32 2013-11-30 10:37:13.000 334 21170.72 1.97 42819.64 47767.32 2013-11-30 10:37:14.000 334 21170.73 1.94 42819.65 47767.33 2013-11-30 10:37:15.000 334 21170.74 1.94 42819.66 47767.36 2013-11-30 10:37:16.000 334 21170.75 1.95 42819.65 47767.38 2013-11-30 10:37:17.000 334 21170.78 1.92 42819.65 47767.36 2013-11-30 10:37:18.000 334 21170.78 1.94 42819.67 47767.39 2013-11-30 10:37:19.000 334 21170.77 1.94 42819.63 47767.35 2013-11-30 10:37:20.000 334 21170.75 1.89 42819.59 47767.32 2013-11-30 10:37:21.000 334 21170.71 1.87 42819.58 47767.32 2013-11-30 10:37:22.000 334 21170.68 1.85 42819.61 47767.29 2013-11-30 10:37:23.000 334 21170.66 1.88 42819.57 47767.28 2013-11-30 10:37:24.000 334 21170.63 1.91 42819.54 47767.25 2013-11-30 10:37:25.000 334 21170.59 1.96 42819.52 47767.24 2013-11-30 10:37:26.000 334 21170.60 1.94 42819.49 47767.15 2013-11-30 10:37:27.000 334 21170.61 1.91 42819.50 47767.14 2013-11-30 10:37:28.000 334 21170.64 1.89 42819.46 47767.14 2013-11-30 10:37:29.000 334 21170.66 1.89 42819.49 47767.17 2013-11-30 10:37:30.000 334 21170.69 1.90 42819.50 47767.21 2013-11-30 10:37:31.000 334 21170.69 1.90 42819.46 47767.21 2013-11-30 10:37:32.000 334 21170.67 1.90 42819.47 47767.21 2013-11-30 10:37:33.000 334 21170.68 1.90 42819.49 47767.24 2013-11-30 10:37:34.000 334 21170.69 1.91 42819.53 47767.22 2013-11-30 10:37:35.000 334 21170.71 1.92 42819.50 47767.22 2013-11-30 10:37:36.000 334 21170.73 1.93 42819.50 47767.21 2013-11-30 10:37:37.000 334 21170.74 1.94 42819.52 47767.21 2013-11-30 10:37:38.000 334 21170.75 1.95 42819.51 47767.21 2013-11-30 10:37:39.000 334 21170.73 1.96 42819.52 47767.22 2013-11-30 10:37:40.000 334 21170.72 1.96 42819.49 47767.21 2013-11-30 10:37:41.000 334 21170.73 1.96 42819.48 47767.21 2013-11-30 10:37:42.000 334 21170.74 1.96 42819.44 47767.19 2013-11-30 10:37:43.000 334 21170.73 1.94 42819.45 47767.18 2013-11-30 10:37:44.000 334 21170.73 1.93 42819.46 47767.21 2013-11-30 10:37:45.000 334 21170.71 1.94 42819.46 47767.19 2013-11-30 10:37:46.000 334 21170.74 1.94 42819.46 47767.21 2013-11-30 10:37:47.000 334 21170.77 1.99 42819.45 47767.18 2013-11-30 10:37:48.000 334 21170.78 2.01 42819.42 47767.19 2013-11-30 10:37:49.000 334 21170.75 2.00 42819.44 47767.17 2013-11-30 10:37:50.000 334 21170.72 2.00 42819.39 47767.18 2013-11-30 10:37:51.000 334 21170.75 2.03 42819.42 47767.18 2013-11-30 10:37:52.000 334 21170.79 2.04 42819.42 47767.15 2013-11-30 10:37:53.000 334 21170.79 2.04 42819.37 47767.15 2013-11-30 10:37:54.000 334 21170.79 2.06 42819.39 47767.14 2013-11-30 10:37:55.000 334 21170.78 2.07 42819.38 47767.15 2013-11-30 10:37:56.000 334 21170.77 2.08 42819.39 47767.11 2013-11-30 10:37:57.000 334 21170.78 2.05 42819.38 47767.12 2013-11-30 10:37:58.000 334 21170.82 2.06 42819.37 47767.12 2013-11-30 10:37:59.000 334 21170.85 2.09 42819.34 47767.11 2013-11-30 10:38:00.000 334 21170.84 2.11 42819.34 47767.11 2013-11-30 10:38:01.000 334 21170.85 2.12 42819.34 47767.17 2013-11-30 10:38:02.000 334 21170.86 2.14 42819.37 47767.12 2013-11-30 10:38:03.000 334 21170.88 2.16 42819.36 47767.14 2013-11-30 10:38:04.000 334 21170.89 2.19 42819.31 47767.14 2013-11-30 10:38:05.000 334 21170.87 2.24 42819.24 47767.11 2013-11-30 10:38:06.000 334 21170.87 2.28 42819.24 47767.07 2013-11-30 10:38:07.000 334 21170.86 2.31 42819.25 47767.06 2013-11-30 10:38:08.000 334 21170.88 2.31 42819.24 47767.03 2013-11-30 10:38:09.000 334 21170.85 2.30 42819.25 47767.01 2013-11-30 10:38:10.000 334 21170.83 2.28 42819.25 47766.99 2013-11-30 10:38:11.000 334 21170.78 2.33 42819.21 47767.00 2013-11-30 10:38:12.000 334 21170.72 2.41 42819.17 47766.96 2013-11-30 10:38:13.000 334 21170.68 2.43 42819.13 47766.90 2013-11-30 10:38:14.000 334 21170.66 2.42 42819.08 47766.86 2013-11-30 10:38:15.000 334 21170.60 2.44 42819.07 47766.82 2013-11-30 10:38:16.000 334 21170.59 2.43 42819.06 47766.78 2013-11-30 10:38:17.000 334 21170.60 2.43 42819.03 47766.76 2013-11-30 10:38:18.000 334 21170.64 2.43 42819.00 47766.76 2013-11-30 10:38:19.000 334 21170.69 2.39 42818.96 47766.75 2013-11-30 10:38:20.000 334 21170.70 2.33 42818.97 47766.76 2013-11-30 10:38:21.000 334 21170.74 2.29 42818.98 47766.78 2013-11-30 10:38:22.000 334 21170.71 2.24 42819.00 47766.79 2013-11-30 10:38:23.000 334 21170.68 2.20 42818.99 47766.79 2013-11-30 10:38:24.000 334 21170.69 2.19 42818.97 47766.75 2013-11-30 10:38:25.000 334 21170.70 2.13 42818.94 47766.71 2013-11-30 10:38:26.000 334 21170.69 2.09 42818.91 47766.71 2013-11-30 10:38:27.000 334 21170.71 2.04 42818.88 47766.65 2013-11-30 10:38:28.000 334 21170.71 2.01 42818.86 47766.65 2013-11-30 10:38:29.000 334 21170.71 2.01 42818.84 47766.62 2013-11-30 10:38:30.000 334 21170.71 1.99 42818.82 47766.61 2013-11-30 10:38:31.000 334 21170.68 1.97 42818.85 47766.58 2013-11-30 10:38:32.000 334 21170.63 1.98 42818.83 47766.58 2013-11-30 10:38:33.000 334 21170.62 1.96 42818.79 47766.56 2013-11-30 10:38:34.000 334 21170.62 1.96 42818.76 47766.53 2013-11-30 10:38:35.000 334 21170.57 1.94 42818.78 47766.53 2013-11-30 10:38:36.000 334 21170.53 1.93 42818.75 47766.50 2013-11-30 10:38:37.000 334 21170.49 1.92 42818.78 47766.47 2013-11-30 10:38:38.000 334 21170.49 1.86 42818.77 47766.46 2013-11-30 10:38:39.000 334 21170.46 1.83 42818.79 47766.44 2013-11-30 10:38:40.000 334 21170.43 1.77 42818.77 47766.46 2013-11-30 10:38:41.000 334 21170.44 1.71 42818.80 47766.46 2013-11-30 10:38:42.000 334 21170.49 1.65 42818.79 47766.46 2013-11-30 10:38:43.000 334 21170.52 1.58 42818.80 47766.51 2013-11-30 10:38:44.000 334 21170.54 1.56 42818.84 47766.53 2013-11-30 10:38:45.000 334 21170.58 1.51 42818.84 47766.56 2013-11-30 10:38:46.000 334 21170.61 1.46 42818.81 47766.56 2013-11-30 10:38:47.000 334 21170.63 1.43 42818.84 47766.60 2013-11-30 10:38:48.000 334 21170.63 1.39 42818.88 47766.64 2013-11-30 10:38:49.000 334 21170.67 1.33 42818.87 47766.65 2013-11-30 10:38:50.000 334 21170.67 1.32 42818.90 47766.65 2013-11-30 10:38:51.000 334 21170.70 1.29 42818.90 47766.65 2013-11-30 10:38:52.000 334 21170.72 1.28 42818.91 47766.65 2013-11-30 10:38:53.000 334 21170.70 1.26 42818.92 47766.68 2013-11-30 10:38:54.000 334 21170.72 1.25 42818.91 47766.68 2013-11-30 10:38:55.000 334 21170.70 1.25 42818.94 47766.71 2013-11-30 10:38:56.000 334 21170.70 1.25 42818.93 47766.67 2013-11-30 10:38:57.000 334 21170.70 1.24 42818.92 47766.67 2013-11-30 10:38:58.000 334 21170.69 1.21 42818.90 47766.71 2013-11-30 10:38:59.000 334 21170.66 1.20 42818.92 47766.68 2013-11-30 10:39:00.000 334 21170.65 1.21 42818.88 47766.68 2013-11-30 10:39:01.000 334 21170.64 1.23 42818.86 47766.67 2013-11-30 10:39:02.000 334 21170.59 1.26 42818.88 47766.64 2013-11-30 10:39:03.000 334 21170.55 1.28 42818.85 47766.62 2013-11-30 10:39:04.000 334 21170.56 1.29 42818.86 47766.60 2013-11-30 10:39:05.000 334 21170.56 1.30 42818.84 47766.58 2013-11-30 10:39:06.000 334 21170.54 1.31 42818.85 47766.57 2013-11-30 10:39:07.000 334 21170.56 1.36 42818.83 47766.57 2013-11-30 10:39:08.000 334 21170.54 1.39 42818.86 47766.57 2013-11-30 10:39:09.000 334 21170.54 1.44 42818.85 47766.54 2013-11-30 10:39:10.000 334 21170.56 1.44 42818.81 47766.57 2013-11-30 10:39:11.000 334 21170.55 1.48 42818.84 47766.57 2013-11-30 10:39:12.000 334 21170.56 1.53 42818.80 47766.56 2013-11-30 10:39:13.000 334 21170.59 1.55 42818.78 47766.57 2013-11-30 10:39:14.000 334 21170.64 1.59 42818.80 47766.57 2013-11-30 10:39:15.000 334 21170.68 1.57 42818.83 47766.57 2013-11-30 10:39:16.000 334 21170.69 1.60 42818.85 47766.61 2013-11-30 10:39:17.000 334 21170.72 1.59 42818.86 47766.61 2013-11-30 10:39:18.000 334 21170.69 1.57 42818.88 47766.67 2013-11-30 10:39:19.000 334 21170.71 1.57 42818.88 47766.68 2013-11-30 10:39:20.000 334 21170.73 1.55 42818.92 47766.69 2013-11-30 10:39:21.000 334 21170.76 1.55 42818.93 47766.75 2013-11-30 10:39:22.000 334 21170.75 1.57 42818.93 47766.74 2013-11-30 10:39:23.000 334 21170.74 1.57 42818.94 47766.76 2013-11-30 10:39:24.000 334 21170.75 1.56 42818.95 47766.76 2013-11-30 10:39:25.000 334 21170.78 1.56 42819.02 47766.81 2013-11-30 10:39:26.000 334 21170.81 1.51 42819.03 47766.82 2013-11-30 10:39:27.000 334 21170.83 1.47 42819.08 47766.85 2013-11-30 10:39:28.000 334 21170.86 1.42 42819.14 47766.89 2013-11-30 10:39:29.000 334 21170.86 1.42 42819.16 47766.93 2013-11-30 10:39:30.000 334 21170.84 1.41 42819.16 47766.94 2013-11-30 10:39:31.000 334 21170.88 1.44 42819.15 47767.00 2013-11-30 10:39:32.000 334 21170.92 1.46 42819.16 47767.00 2013-11-30 10:39:33.000 334 21170.90 1.47 42819.14 47767.00 2013-11-30 10:39:34.000 334 21170.92 1.49 42819.16 47767.00 2013-11-30 10:39:35.000 334 21170.94 1.46 42819.16 47767.00 2013-11-30 10:39:36.000 334 21170.95 1.46 42819.17 47767.04 2013-11-30 10:39:37.000 334 21170.96 1.47 42819.18 47767.00 2013-11-30 10:39:38.000 334 21170.95 1.48 42819.20 47767.06 2013-11-30 10:39:39.000 334 21170.95 1.47 42819.20 47767.06 2013-11-30 10:39:40.000 334 21171.00 1.47 42819.21 47767.04 2013-11-30 10:39:41.000 334 21171.03 1.46 42819.22 47767.10 2013-11-30 10:39:42.000 334 21171.06 1.47 42819.23 47767.11 2013-11-30 10:39:43.000 334 21171.06 1.53 42819.21 47767.11 2013-11-30 10:39:44.000 334 21171.02 1.59 42819.19 47767.10 2013-11-30 10:39:45.000 334 21171.03 1.63 42819.19 47767.07 2013-11-30 10:39:46.000 334 21171.02 1.65 42819.17 47767.04 2013-11-30 10:39:47.000 334 21171.02 1.68 42819.14 47767.07 2013-11-30 10:39:48.000 334 21171.01 1.67 42819.12 47767.04 2013-11-30 10:39:49.000 334 21171.01 1.67 42819.14 47767.03 2013-11-30 10:39:50.000 334 21171.01 1.71 42819.11 47767.03 2013-11-30 10:39:51.000 334 21171.02 1.71 42819.12 47767.00 2013-11-30 10:39:52.000 334 21171.05 1.73 42819.11 47766.99 2013-11-30 10:39:53.000 334 21171.08 1.76 42819.09 47767.00 2013-11-30 10:39:54.000 334 21171.09 1.77 42819.06 47767.00 2013-11-30 10:39:55.000 334 21171.09 1.80 42819.06 47766.97 2013-11-30 10:39:56.000 334 21171.14 1.80 42819.06 47767.00 2013-11-30 10:39:57.000 334 21171.14 1.82 42819.05 47766.99 2013-11-30 10:39:58.000 334 21171.15 1.86 42819.03 47766.97 2013-11-30 10:39:59.000 334 21171.18 1.90 42819.01 47766.99 2013-11-30 10:40:00.000 334 21171.17 1.87 42819.02 47766.96 2013-11-30 10:40:01.000 334 21171.15 1.86 42819.05 47766.96 2013-11-30 10:40:02.000 334 21171.14 1.90 42819.03 47766.96 2013-11-30 10:40:03.000 334 21171.04 1.88 42819.02 47766.94 2013-11-30 10:40:04.000 334 21170.98 1.86 42819.04 47766.93 2013-11-30 10:40:05.000 334 21170.95 1.85 42819.03 47766.90 2013-11-30 10:40:06.000 334 21170.93 1.84 42819.01 47766.88 2013-11-30 10:40:07.000 334 21170.92 1.86 42819.01 47766.89 2013-11-30 10:40:08.000 334 21170.91 1.86 42819.02 47766.89 2013-11-30 10:40:09.000 334 21170.91 1.86 42818.98 47766.86 2013-11-30 10:40:10.000 334 21170.90 1.83 42819.00 47766.85 2013-11-30 10:40:11.000 334 21170.95 1.83 42819.04 47766.86 2013-11-30 10:40:12.000 334 21170.96 1.83 42819.02 47766.88 2013-11-30 10:40:13.000 334 21170.94 1.81 42819.01 47766.88 2013-11-30 10:40:14.000 334 21170.95 1.83 42818.99 47766.89 2013-11-30 10:40:15.000 334 21170.98 1.85 42819.00 47766.89 2013-11-30 10:40:16.000 334 21171.01 1.84 42819.05 47766.90 2013-11-30 10:40:17.000 334 21170.97 1.87 42819.05 47766.90 2013-11-30 10:40:18.000 334 21170.96 1.91 42819.03 47766.89 2013-11-30 10:40:19.000 334 21170.93 1.94 42819.02 47766.93 2013-11-30 10:40:20.000 334 21170.92 1.98 42818.99 47766.88 2013-11-30 10:40:21.000 334 21170.87 1.99 42818.97 47766.83 2013-11-30 10:40:22.000 334 21170.81 2.02 42818.94 47766.78 2013-11-30 10:40:23.000 334 21170.76 2.04 42819.00 47766.76 2013-11-30 10:40:24.000 334 21170.71 2.08 42818.97 47766.75 2013-11-30 10:40:25.000 334 21170.65 2.16 42818.93 47766.72 2013-11-30 10:40:26.000 334 21170.59 2.20 42818.90 47766.71 2013-11-30 10:40:27.000 334 21170.57 2.24 42818.87 47766.65 2013-11-30 10:40:28.000 334 21170.50 2.27 42818.86 47766.57 2013-11-30 10:40:29.000 334 21170.48 2.26 42818.85 47766.56 2013-11-30 10:40:30.000 334 21170.46 2.23 42818.85 47766.54 2013-11-30 10:40:31.000 334 21170.43 2.20 42818.84 47766.51 2013-11-30 10:40:32.000 334 21170.44 2.17 42818.86 47766.50 2013-11-30 10:40:33.000 334 21170.42 2.15 42818.86 47766.50 2013-11-30 10:40:34.000 334 21170.38 2.14 42818.88 47766.51 2013-11-30 10:40:35.000 334 21170.42 2.13 42818.91 47766.56 2013-11-30 10:40:36.000 334 21170.48 2.17 42818.89 47766.56 2013-11-30 10:40:37.000 334 21170.52 2.18 42818.89 47766.60 2013-11-30 10:40:38.000 334 21170.53 2.22 42818.87 47766.57 2013-11-30 10:40:39.000 334 21170.54 2.24 42818.89 47766.61 2013-11-30 10:40:40.000 334 21170.54 2.27 42818.90 47766.61 2013-11-30 10:40:41.000 334 21170.52 2.34 42818.86 47766.57 2013-11-30 10:40:42.000 334 21170.49 2.41 42818.87 47766.57 2013-11-30 10:40:43.000 334 21170.48 2.49 42818.85 47766.56 2013-11-30 10:40:44.000 334 21170.48 2.57 42818.80 47766.51 2013-11-30 10:40:45.000 334 21170.47 2.64 42818.77 47766.50 2013-11-30 10:40:46.000 334 21170.47 2.67 42818.75 47766.49 2013-11-30 10:40:47.000 334 21170.50 2.70 42818.77 47766.44 2013-11-30 10:40:48.000 334 21170.49 2.76 42818.77 47766.44 2013-11-30 10:40:49.000 334 21170.42 2.79 42818.74 47766.44 2013-11-30 10:40:50.000 334 21170.38 2.87 42818.73 47766.44 2013-11-30 10:40:51.000 334 21170.34 2.94 42818.73 47766.38 2013-11-30 10:40:52.000 334 21170.27 2.96 42818.69 47766.33 2013-11-30 10:40:53.000 334 21170.24 2.96 42818.64 47766.29 2013-11-30 10:40:54.000 334 21170.21 2.98 42818.66 47766.24 2013-11-30 10:40:55.000 334 21170.19 2.98 42818.66 47766.24 2013-11-30 10:40:56.000 334 21170.19 3.02 42818.64 47766.21 2013-11-30 10:40:57.000 334 21170.17 3.07 42818.62 47766.17 2013-11-30 10:40:58.000 334 21170.10 3.08 42818.59 47766.14 2013-11-30 10:40:59.000 334 21170.04 3.09 42818.55 47766.11 2013-11-30 10:41:00.000 334 21170.04 3.12 42818.54 47766.06 2013-11-30 10:41:01.000 334 21170.01 3.11 42818.56 47766.04 2013-11-30 10:41:02.000 334 21170.00 3.09 42818.52 47766.03 2013-11-30 10:41:03.000 334 21170.00 3.09 42818.54 47766.04 2013-11-30 10:41:04.000 334 21169.99 3.09 42818.56 47766.04 2013-11-30 10:41:05.000 334 21169.97 3.13 42818.49 47766.01 2013-11-30 10:41:06.000 334 21169.95 3.13 42818.51 47766.00 2013-11-30 10:41:07.000 334 21169.96 3.15 42818.52 47766.01 2013-11-30 10:41:08.000 334 21169.96 3.16 42818.53 47766.00 2013-11-30 10:41:09.000 334 21169.95 3.18 42818.59 47766.00 2013-11-30 10:41:10.000 334 21169.97 3.20 42818.58 47766.01 2013-11-30 10:41:11.000 334 21169.90 3.24 42818.59 47766.01 2013-11-30 10:41:12.000 334 21169.81 3.23 42818.58 47766.03 2013-11-30 10:41:13.000 334 21169.77 3.23 42818.58 47765.96 2013-11-30 10:41:14.000 334 21169.79 3.21 42818.58 47765.97 2013-11-30 10:41:15.000 334 21169.77 3.18 42818.60 47765.96 2013-11-30 10:41:16.000 334 21169.75 3.15 42818.58 47765.96 2013-11-30 10:41:17.000 334 21169.72 3.15 42818.61 47765.96 2013-11-30 10:41:18.000 334 21169.69 3.15 42818.59 47765.93 2013-11-30 10:41:19.000 334 21169.68 3.13 42818.60 47765.94 2013-11-30 10:41:20.000 334 21169.70 3.12 42818.61 47765.93 2013-11-30 10:41:21.000 334 21169.69 3.12 42818.63 47765.93 2013-11-30 10:41:22.000 334 21169.65 3.13 42818.60 47765.96 2013-11-30 10:41:23.000 334 21169.63 3.13 42818.63 47765.93 2013-11-30 10:41:24.000 334 21169.66 3.13 42818.64 47765.94 2013-11-30 10:41:25.000 334 21169.67 3.15 42818.61 47765.93 2013-11-30 10:41:26.000 334 21169.67 3.15 42818.60 47765.94 2013-11-30 10:41:27.000 334 21169.68 3.17 42818.57 47765.93 2013-11-30 10:41:28.000 334 21169.71 3.21 42818.56 47765.93 2013-11-30 10:41:29.000 334 21169.69 3.22 42818.57 47765.90 2013-11-30 10:41:30.000 334 21169.67 3.17 42818.53 47765.90 2013-11-30 10:41:31.000 334 21169.63 3.16 42818.54 47765.89 2013-11-30 10:41:32.000 334 21169.64 3.19 42818.53 47765.88 2013-11-30 10:41:33.000 334 21169.61 3.20 42818.59 47765.93 2013-11-30 10:41:34.000 334 21169.56 3.16 42818.62 47765.90 2013-11-30 10:41:35.000 334 21169.57 3.12 42818.61 47765.89 2013-11-30 10:41:36.000 334 21169.55 3.11 42818.63 47765.89 2013-11-30 10:41:37.000 334 21169.56 3.10 42818.67 47765.93 2013-11-30 10:41:38.000 334 21169.53 3.10 42818.68 47765.93 2013-11-30 10:41:39.000 334 21169.52 3.09 42818.70 47765.94 2013-11-30 10:41:40.000 334 21169.51 3.06 42818.71 47765.96 2013-11-30 10:41:41.000 334 21169.52 3.05 42818.67 47765.93 2013-11-30 10:41:42.000 334 21169.55 3.03 42818.70 47765.96 2013-11-30 10:41:43.000 334 21169.56 3.03 42818.69 47765.97 2013-11-30 10:41:44.000 334 21169.58 2.99 42818.68 47765.96 2013-11-30 10:41:45.000 334 21169.57 2.98 42818.73 47765.99 2013-11-30 10:41:46.000 334 21169.58 2.98 42818.69 47766.00 2013-11-30 10:41:47.000 334 21169.57 2.97 42818.69 47766.01 2013-11-30 10:41:48.000 334 21169.61 2.96 42818.71 47766.00 2013-11-30 10:41:49.000 334 21169.63 2.94 42818.70 47765.99 2013-11-30 10:41:50.000 334 21169.60 2.93 42818.65 47766.00 2013-11-30 10:41:51.000 334 21169.60 2.92 42818.69 47765.99 2013-11-30 10:41:52.000 334 21169.59 2.90 42818.70 47765.99 2013-11-30 10:41:53.000 334 21169.54 2.85 42818.72 47765.97 2013-11-30 10:41:54.000 334 21169.50 2.78 42818.69 47765.97 2013-11-30 10:41:55.000 334 21169.45 2.77 42818.71 47765.93 2013-11-30 10:41:56.000 334 21169.43 2.77 42818.70 47765.93 2013-11-30 10:41:57.000 334 21169.44 2.82 42818.69 47765.92 2013-11-30 10:41:58.000 334 21169.44 2.86 42818.64 47765.89 2013-11-30 10:41:59.000 334 21169.43 2.89 42818.61 47765.86 2013-11-30 10:42:00.000 334 21169.44 2.87 42818.56 47765.83 2013-11-30 10:42:01.000 334 21169.43 2.87 42818.54 47765.78 2013-11-30 10:42:02.000 334 21169.41 2.88 42818.54 47765.78 2013-11-30 10:42:03.000 334 21169.39 2.89 42818.55 47765.74 2013-11-30 10:42:04.000 334 21169.40 2.91 42818.52 47765.74 2013-11-30 10:42:05.000 334 21169.41 2.92 42818.49 47765.72 2013-11-30 10:42:06.000 334 21169.44 2.94 42818.49 47765.74 2013-11-30 10:42:07.000 334 21169.47 2.94 42818.48 47765.71 2013-11-30 10:42:08.000 334 21169.47 2.94 42818.46 47765.74 2013-11-30 10:42:09.000 334 21169.49 2.95 42818.45 47765.72 2013-11-30 10:42:10.000 334 21169.51 2.95 42818.45 47765.71 2013-11-30 10:42:11.000 334 21169.51 2.91 42818.46 47765.72 2013-11-30 10:42:12.000 334 21169.54 2.87 42818.44 47765.74 2013-11-30 10:42:13.000 334 21169.55 2.87 42818.46 47765.72 2013-11-30 10:42:14.000 334 21169.54 2.85 42818.43 47765.75 2013-11-30 10:42:15.000 334 21169.56 2.80 42818.44 47765.75 2013-11-30 10:42:16.000 334 21169.55 2.81 42818.42 47765.75 2013-11-30 10:42:17.000 334 21169.56 2.78 42818.44 47765.75 2013-11-30 10:42:18.000 334 21169.53 2.78 42818.45 47765.75 2013-11-30 10:42:19.000 334 21169.49 2.78 42818.43 47765.75 2013-11-30 10:42:20.000 334 21169.44 2.77 42818.47 47765.71 2013-11-30 10:42:21.000 334 21169.43 2.76 42818.46 47765.68 2013-11-30 10:42:22.000 334 21169.39 2.74 42818.49 47765.71 2013-11-30 10:42:23.000 334 21169.36 2.73 42818.49 47765.67 2013-11-30 10:42:24.000 334 21169.35 2.72 42818.47 47765.67 2013-11-30 10:42:25.000 334 21169.33 2.75 42818.47 47765.68 2013-11-30 10:42:26.000 334 21169.35 2.72 42818.48 47765.68 2013-11-30 10:42:27.000 334 21169.31 2.69 42818.53 47765.67 2013-11-30 10:42:28.000 334 21169.31 2.68 42818.53 47765.68 2013-11-30 10:42:29.000 334 21169.31 2.69 42818.54 47765.68 2013-11-30 10:42:30.000 334 21169.30 2.68 42818.55 47765.69 2013-11-30 10:42:31.000 334 21169.28 2.67 42818.55 47765.69 2013-11-30 10:42:32.000 334 21169.28 2.68 42818.54 47765.69 2013-11-30 10:42:33.000 334 21169.26 2.66 42818.53 47765.71 2013-11-30 10:42:34.000 334 21169.27 2.62 42818.57 47765.68 2013-11-30 10:42:35.000 334 21169.27 2.63 42818.59 47765.71 2013-11-30 10:42:36.000 334 21169.27 2.65 42818.59 47765.72 2013-11-30 10:42:37.000 334 21169.27 2.67 42818.59 47765.74 2013-11-30 10:42:38.000 334 21169.32 2.71 42818.61 47765.76 2013-11-30 10:42:39.000 334 21169.35 2.74 42818.63 47765.74 2013-11-30 10:42:40.000 334 21169.35 2.77 42818.62 47765.79 2013-11-30 10:42:41.000 334 21169.37 2.79 42818.60 47765.79 2013-11-30 10:42:42.000 334 21169.39 2.79 42818.63 47765.81 2013-11-30 10:42:43.000 334 21169.43 2.80 42818.62 47765.82 2013-11-30 10:42:44.000 334 21169.41 2.81 42818.59 47765.82 2013-11-30 10:42:45.000 334 21169.42 2.83 42818.60 47765.82 2013-11-30 10:42:46.000 334 21169.38 2.86 42818.60 47765.82 2013-11-30 10:42:47.000 334 21169.35 2.87 42818.62 47765.83 2013-11-30 10:42:48.000 334 21169.32 2.89 42818.61 47765.82 2013-11-30 10:42:49.000 334 21169.29 2.92 42818.60 47765.79 2013-11-30 10:42:50.000 334 21169.27 2.93 42818.58 47765.76 2013-11-30 10:42:51.000 334 21169.23 2.94 42818.59 47765.74 2013-11-30 10:42:52.000 334 21169.22 2.99 42818.59 47765.75 2013-11-30 10:42:53.000 334 21169.18 3.01 42818.55 47765.68 2013-11-30 10:42:54.000 334 21169.11 3.04 42818.46 47765.64 2013-11-30 10:42:55.000 334 21169.06 3.07 42818.44 47765.60 2013-11-30 10:42:56.000 334 21169.02 3.07 42818.42 47765.54 2013-11-30 10:42:57.000 334 21169.01 3.00 42818.40 47765.50 2013-11-30 10:42:58.000 334 21168.99 2.95 42818.43 47765.49 2013-11-30 10:42:59.000 334 21169.00 2.93 42818.45 47765.50 2013-11-30 10:43:00.000 334 21169.01 2.87 42818.48 47765.51 2013-11-30 10:43:01.000 334 21169.05 2.78 42818.51 47765.54 2013-11-30 10:43:02.000 334 21169.06 2.76 42818.51 47765.57 2013-11-30 10:43:03.000 334 21169.04 2.80 42818.54 47765.61 2013-11-30 10:43:04.000 334 21169.01 2.89 42818.53 47765.61 2013-11-30 10:43:05.000 334 21168.99 2.93 42818.50 47765.54 2013-11-30 10:43:06.000 334 21168.94 2.95 42818.43 47765.54 2013-11-30 10:43:07.000 334 21168.86 3.05 42818.40 47765.46 2013-11-30 10:43:08.000 334 21168.81 3.16 42818.30 47765.39 2013-11-30 10:43:09.000 334 21168.83 3.23 42818.24 47765.32 2013-11-30 10:43:10.000 334 21168.80 3.28 42818.18 47765.22 2013-11-30 10:43:11.000 334 21168.80 3.32 42818.11 47765.18 2013-11-30 10:43:12.000 334 21168.79 3.37 42818.09 47765.15 2013-11-30 10:43:13.000 334 21168.80 3.41 42818.05 47765.08 2013-11-30 10:43:14.000 334 21168.79 3.40 42818.01 47765.07 2013-11-30 10:43:15.000 334 21168.78 3.38 42817.98 47765.01 2013-11-30 10:43:16.000 334 21168.75 3.34 42818.01 47765.00 2013-11-30 10:43:17.000 334 21168.74 3.26 42818.03 47765.00 2013-11-30 10:43:18.000 334 21168.76 3.19 42818.05 47765.04 2013-11-30 10:43:19.000 334 21168.75 3.22 42818.06 47765.04 2013-11-30 10:43:20.000 334 21168.74 3.24 42818.06 47765.07 2013-11-30 10:43:21.000 334 21168.74 3.25 42818.07 47765.06 2013-11-30 10:43:22.000 334 21168.74 3.24 42818.06 47765.07 2013-11-30 10:43:23.000 334 21168.75 3.21 42818.07 47765.04 2013-11-30 10:43:24.000 334 21168.75 3.22 42818.09 47765.04 2013-11-30 10:43:25.000 334 21168.78 3.23 42818.11 47765.08 2013-11-30 10:43:26.000 334 21168.83 3.20 42818.07 47765.10 2013-11-30 10:43:27.000 334 21168.82 3.14 42818.09 47765.12 2013-11-30 10:43:28.000 334 21168.83 3.10 42818.14 47765.14 2013-11-30 10:43:29.000 334 21168.88 3.06 42818.21 47765.21 2013-11-30 10:43:30.000 334 21168.85 3.05 42818.27 47765.25 2013-11-30 10:43:31.000 334 21168.86 3.06 42818.34 47765.32 2013-11-30 10:43:32.000 334 21168.85 3.07 42818.35 47765.33 2013-11-30 10:43:33.000 334 21168.89 3.05 42818.36 47765.32 2013-11-30 10:43:34.000 334 21168.86 3.02 42818.41 47765.38 2013-11-30 10:43:35.000 334 21168.82 2.97 42818.42 47765.36 2013-11-30 10:43:36.000 334 21168.77 2.99 42818.46 47765.40 2013-11-30 10:43:37.000 334 21168.74 2.96 42818.47 47765.42 2013-11-30 10:43:38.000 334 21168.73 2.96 42818.49 47765.42 2013-11-30 10:43:39.000 334 21168.73 2.99 42818.52 47765.43 2013-11-30 10:43:40.000 334 21168.73 2.99 42818.54 47765.43 2013-11-30 10:43:41.000 334 21168.71 3.02 42818.53 47765.46 2013-11-30 10:43:42.000 334 21168.69 3.10 42818.54 47765.46 2013-11-30 10:43:43.000 334 21168.70 3.22 42818.49 47765.42 2013-11-30 10:43:44.000 334 21168.70 3.20 42818.45 47765.35 2013-11-30 10:43:45.000 334 21168.73 3.10 42818.45 47765.33 2013-11-30 10:43:46.000 334 21168.77 2.99 42818.45 47765.35 2013-11-30 10:43:47.000 334 21168.79 2.93 42818.50 47765.39 2013-11-30 10:43:48.000 334 21168.78 2.87 42818.52 47765.42 2013-11-30 10:43:49.000 334 21168.79 2.85 42818.56 47765.44 2013-11-30 10:43:50.000 334 21168.80 2.83 42818.56 47765.49 2013-11-30 10:43:51.000 334 21168.78 2.82 42818.56 47765.46 2013-11-30 10:43:52.000 334 21168.77 2.79 42818.57 47765.50 2013-11-30 10:43:53.000 334 21168.76 2.76 42818.59 47765.50 2013-11-30 10:43:54.000 334 21168.74 2.76 42818.63 47765.51 2013-11-30 10:43:55.000 334 21168.74 2.78 42818.63 47765.53 2013-11-30 10:43:56.000 334 21168.74 2.80 42818.64 47765.54 2013-11-30 10:43:57.000 334 21168.72 2.82 42818.63 47765.51 2013-11-30 10:43:58.000 334 21168.73 2.86 42818.63 47765.54 2013-11-30 10:43:59.000 334 21168.71 2.89 42818.62 47765.54 2013-11-30 10:44:00.000 334 21168.72 2.88 42818.60 47765.53 2013-11-30 10:44:01.000 334 21168.72 2.88 42818.63 47765.51 2013-11-30 10:44:02.000 334 21168.72 2.90 42818.63 47765.54 2013-11-30 10:44:03.000 334 21168.71 2.93 42818.65 47765.54 2013-11-30 10:44:04.000 334 21168.72 2.96 42818.63 47765.54 2013-11-30 10:44:05.000 334 21168.72 2.97 42818.65 47765.54 2013-11-30 10:44:06.000 334 21168.74 2.98 42818.63 47765.53 2013-11-30 10:44:07.000 334 21168.76 2.99 42818.60 47765.54 2013-11-30 10:44:08.000 334 21168.72 3.03 42818.62 47765.50 2013-11-30 10:44:09.000 334 21168.69 3.04 42818.62 47765.49 2013-11-30 10:44:10.000 334 21168.68 3.05 42818.63 47765.51 2013-11-30 10:44:11.000 334 21168.66 3.05 42818.61 47765.46 2013-11-30 10:44:12.000 334 21168.66 3.01 42818.62 47765.47 2013-11-30 10:44:13.000 334 21168.64 3.03 42818.62 47765.46 2013-11-30 10:44:14.000 334 21168.67 3.03 42818.59 47765.46 2013-11-30 10:44:15.000 334 21168.69 2.99 42818.56 47765.46 2013-11-30 10:44:16.000 334 21168.73 3.01 42818.57 47765.49 2013-11-30 10:44:17.000 334 21168.71 3.00 42818.60 47765.50 2013-11-30 10:44:18.000 334 21168.71 2.99 42818.59 47765.49 2013-11-30 10:44:19.000 334 21168.70 2.99 42818.61 47765.50 2013-11-30 10:44:20.000 334 21168.72 2.97 42818.63 47765.54 2013-11-30 10:44:21.000 334 21168.74 2.95 42818.62 47765.50 2013-11-30 10:44:22.000 334 21168.78 2.90 42818.60 47765.53 2013-11-30 10:44:23.000 334 21168.79 2.91 42818.63 47765.54 2013-11-30 10:44:24.000 334 21168.80 2.89 42818.63 47765.50 2013-11-30 10:44:25.000 334 21168.76 2.87 42818.62 47765.53 2013-11-30 10:44:26.000 334 21168.74 2.85 42818.62 47765.54 2013-11-30 10:44:27.000 334 21168.74 2.82 42818.63 47765.54 2013-11-30 10:44:28.000 334 21168.74 2.80 42818.64 47765.56 2013-11-30 10:44:29.000 334 21168.79 2.78 42818.66 47765.57 2013-11-30 10:44:30.000 334 21168.77 2.76 42818.67 47765.56 2013-11-30 10:44:31.000 334 21168.81 2.74 42818.66 47765.56 2013-11-30 10:44:32.000 334 21168.80 2.74 42818.69 47765.57 2013-11-30 10:44:33.000 334 21168.82 2.74 42818.68 47765.61 2013-11-30 10:44:34.000 334 21168.82 2.74 42818.68 47765.60 2013-11-30 10:44:35.000 334 21168.84 2.71 42818.68 47765.61 2013-11-30 10:44:36.000 334 21168.86 2.69 42818.70 47765.61 2013-11-30 10:44:37.000 334 21168.86 2.67 42818.73 47765.62 2013-11-30 10:44:38.000 334 21168.84 2.69 42818.77 47765.61 2013-11-30 10:44:39.000 334 21168.85 2.70 42818.71 47765.64 2013-11-30 10:44:40.000 334 21168.84 2.70 42818.69 47765.62 2013-11-30 10:44:41.000 334 21168.83 2.71 42818.66 47765.61 2013-11-30 10:44:42.000 334 21168.86 2.72 42818.64 47765.60 2013-11-30 10:44:43.000 334 21168.90 2.71 42818.64 47765.60 2013-11-30 10:44:44.000 334 21168.86 2.67 42818.68 47765.57 2013-11-30 10:44:45.000 334 21168.85 2.64 42818.69 47765.56 2013-11-30 10:44:46.000 334 21168.85 2.65 42818.64 47765.58 2013-11-30 10:44:47.000 334 21168.82 2.60 42818.67 47765.54 2013-11-30 10:44:48.000 334 21168.81 2.56 42818.63 47765.58 2013-11-30 10:44:49.000 334 21168.79 2.53 42818.65 47765.57 2013-11-30 10:44:50.000 334 21168.79 2.52 42818.69 47765.57 2013-11-30 10:44:51.000 334 21168.81 2.50 42818.67 47765.60 2013-11-30 10:44:52.000 334 21168.78 2.48 42818.68 47765.57 2013-11-30 10:44:53.000 334 21168.78 2.48 42818.67 47765.60 2013-11-30 10:44:54.000 334 21168.77 2.52 42818.68 47765.57 2013-11-30 10:44:55.000 334 21168.72 2.54 42818.65 47765.58 2013-11-30 10:44:56.000 334 21168.69 2.56 42818.64 47765.54 2013-11-30 10:44:57.000 334 21168.64 2.57 42818.60 47765.49 2013-11-30 10:44:58.000 334 21168.64 2.56 42818.59 47765.46 2013-11-30 10:44:59.000 334 21168.70 2.53 42818.56 47765.46 2013-11-30 10:45:00.000 334 21168.68 2.53 42818.58 47765.43 2013-11-30 10:45:01.000 334 21168.65 2.52 42818.56 47765.43 2013-11-30 10:45:02.000 334 21168.66 2.49 42818.56 47765.43 2013-11-30 10:45:03.000 334 21168.64 2.47 42818.58 47765.40 2013-11-30 10:45:04.000 334 21168.64 2.43 42818.60 47765.43 2013-11-30 10:45:05.000 334 21168.64 2.38 42818.59 47765.46 2013-11-30 10:45:06.000 334 21168.67 2.38 42818.63 47765.43 2013-11-30 10:45:07.000 334 21168.66 2.40 42818.61 47765.46 2013-11-30 10:45:08.000 334 21168.66 2.38 42818.59 47765.43 2013-11-30 10:45:09.000 334 21168.68 2.33 42818.62 47765.43 2013-11-30 10:45:10.000 334 21168.68 2.33 42818.62 47765.46 2013-11-30 10:45:11.000 334 21168.69 2.35 42818.58 47765.43 2013-11-30 10:45:12.000 334 21168.72 2.34 42818.58 47765.43 2013-11-30 10:45:13.000 334 21168.73 2.33 42818.55 47765.44 2013-11-30 10:45:14.000 334 21168.74 2.32 42818.58 47765.44 2013-11-30 10:45:15.000 334 21168.73 2.30 42818.55 47765.43 2013-11-30 10:45:16.000 334 21168.72 2.27 42818.53 47765.44 2013-11-30 10:45:17.000 334 21168.76 2.28 42818.52 47765.46 2013-11-30 10:45:18.000 334 21168.73 2.31 42818.54 47765.46 2013-11-30 10:45:19.000 334 21168.72 2.28 42818.53 47765.46 2013-11-30 10:45:20.000 334 21168.75 2.24 42818.58 47765.44 2013-11-30 10:45:21.000 334 21168.73 2.24 42818.59 47765.44 2013-11-30 10:45:22.000 334 21168.71 2.19 42818.58 47765.46 2013-11-30 10:45:23.000 334 21168.74 2.18 42818.56 47765.44 2013-11-30 10:45:24.000 334 21168.71 2.22 42818.54 47765.43 2013-11-30 10:45:25.000 334 21168.67 2.26 42818.56 47765.43 2013-11-30 10:45:26.000 334 21168.62 2.30 42818.54 47765.40 2013-11-30 10:45:27.000 334 21168.57 2.46 42818.47 47765.36 2013-11-30 10:45:28.000 334 21168.52 2.53 42818.36 47765.29 2013-11-30 10:45:29.000 334 21168.45 2.61 42818.28 47765.18 2013-11-30 10:45:30.000 334 21168.41 2.63 42818.23 47765.04 2013-11-30 10:45:31.000 334 21168.41 2.61 42818.17 47764.97 2013-11-30 10:45:32.000 334 21168.43 2.57 42818.13 47764.92 2013-11-30 10:45:33.000 334 21168.47 2.48 42818.12 47764.92 2013-11-30 10:45:34.000 334 21168.48 2.40 42818.16 47764.90 2013-11-30 10:45:35.000 334 21168.53 2.33 42818.20 47764.97 2013-11-30 10:45:36.000 334 21168.53 2.32 42818.20 47764.99 2013-11-30 10:45:37.000 334 21168.55 2.25 42818.23 47765.04 2013-11-30 10:45:38.000 334 21168.58 2.24 42818.24 47765.07 2013-11-30 10:45:39.000 334 21168.59 2.25 42818.24 47765.12 2013-11-30 10:45:40.000 334 21168.58 2.28 42818.19 47765.11 2013-11-30 10:45:41.000 334 21168.61 2.34 42818.19 47765.10 2013-11-30 10:45:42.000 334 21168.60 2.41 42818.14 47765.07 2013-11-30 10:45:43.000 334 21168.59 2.43 42818.12 47764.99 2013-11-30 10:45:44.000 334 21168.60 2.42 42818.07 47764.96 2013-11-30 10:45:45.000 334 21168.59 2.43 42818.03 47764.96 2013-11-30 10:45:46.000 334 21168.61 2.41 42818.07 47764.90 2013-11-30 10:45:47.000 334 21168.63 2.41 42818.03 47764.92 2013-11-30 10:45:48.000 334 21168.64 2.37 42818.04 47764.89 2013-11-30 10:45:49.000 334 21168.63 2.32 42818.03 47764.89 2013-11-30 10:45:50.000 334 21168.66 2.26 42818.07 47764.92 2013-11-30 10:45:51.000 334 21168.69 2.19 42818.11 47764.96 2013-11-30 10:45:52.000 334 21168.70 2.15 42818.16 47764.99 2013-11-30 10:45:53.000 334 21168.72 2.05 42818.17 47765.06 2013-11-30 10:45:54.000 334 21168.73 1.98 42818.25 47765.11 2013-11-30 10:45:55.000 334 21168.75 1.93 42818.26 47765.14 2013-11-30 10:45:56.000 334 21168.75 1.90 42818.30 47765.18 2013-11-30 10:45:57.000 334 21168.73 1.94 42818.33 47765.19 2013-11-30 10:45:58.000 334 21168.72 1.92 42818.32 47765.24 2013-11-30 10:45:59.000 334 21168.69 1.89 42818.35 47765.21 2013-11-30 10:46:00.000 334 21168.70 1.90 42818.33 47765.21 2013-11-30 10:46:01.000 334 21168.66 1.92 42818.31 47765.21 2013-11-30 10:46:02.000 334 21168.64 1.91 42818.30 47765.18 2013-11-30 10:46:03.000 334 21168.61 1.86 42818.29 47765.14 2013-11-30 10:46:04.000 334 21168.61 1.78 42818.26 47765.18 2013-11-30 10:46:05.000 334 21168.61 1.74 42818.29 47765.17 2013-11-30 10:46:06.000 334 21168.61 1.71 42818.31 47765.18 2013-11-30 10:46:07.000 334 21168.60 1.72 42818.33 47765.14 2013-11-30 10:46:08.000 334 21168.64 1.69 42818.35 47765.14 2013-11-30 10:46:09.000 334 21168.62 1.62 42818.35 47765.17 2013-11-30 10:46:10.000 334 21168.59 1.56 42818.36 47765.17 2013-11-30 10:46:11.000 334 21168.57 1.50 42818.34 47765.18 2013-11-30 10:46:12.000 334 21168.55 1.44 42818.31 47765.18 2013-11-30 10:46:13.000 334 21168.50 1.39 42818.33 47765.17 2013-11-30 10:46:14.000 334 21168.50 1.34 42818.32 47765.12 2013-11-30 10:46:15.000 334 21168.50 1.31 42818.35 47765.11 2013-11-30 10:46:16.000 334 21168.50 1.24 42818.30 47765.10 2013-11-30 10:46:17.000 334 21168.50 1.17 42818.32 47765.11 2013-11-30 10:46:18.000 334 21168.51 1.11 42818.32 47765.08 2013-11-30 10:46:19.000 334 21168.51 1.06 42818.34 47765.11 2013-11-30 10:46:20.000 334 21168.48 1.01 42818.33 47765.14 2013-11-30 10:46:21.000 334 21168.51 0.97 42818.35 47765.12 2013-11-30 10:46:22.000 334 21168.51 0.90 42818.39 47765.18 2013-11-30 10:46:23.000 334 21168.53 0.83 42818.38 47765.18 2013-11-30 10:46:24.000 334 21168.56 0.75 42818.43 47765.24 2013-11-30 10:46:25.000 334 21168.56 0.70 42818.48 47765.26 2013-11-30 10:46:26.000 334 21168.58 0.68 42818.51 47765.29 2013-11-30 10:46:27.000 334 21168.59 0.65 42818.53 47765.32 2013-11-30 10:46:28.000 334 21168.60 0.60 42818.57 47765.36 2013-11-30 10:46:29.000 334 21168.61 0.57 42818.59 47765.35 2013-11-30 10:46:30.000 334 21168.61 0.53 42818.58 47765.39 2013-11-30 10:46:31.000 334 21168.64 0.48 42818.58 47765.43 2013-11-30 10:46:32.000 334 21168.64 0.49 42818.61 47765.42 2013-11-30 10:46:33.000 334 21168.63 0.49 42818.64 47765.43 2013-11-30 10:46:34.000 334 21168.62 0.47 42818.63 47765.43 2013-11-30 10:46:35.000 334 21168.63 0.45 42818.63 47765.44 2013-11-30 10:46:36.000 334 21168.63 0.43 42818.62 47765.44 2013-11-30 10:46:37.000 334 21168.63 0.41 42818.62 47765.43 2013-11-30 10:46:38.000 334 21168.64 0.38 42818.62 47765.46 2013-11-30 10:46:39.000 334 21168.62 0.40 42818.61 47765.46 2013-11-30 10:46:40.000 334 21168.65 0.43 42818.59 47765.43 2013-11-30 10:46:41.000 334 21168.66 0.42 42818.55 47765.44 2013-11-30 10:46:42.000 334 21168.65 0.39 42818.56 47765.42 2013-11-30 10:46:43.000 334 21168.68 0.37 42818.56 47765.42 2013-11-30 10:46:44.000 334 21168.65 0.33 42818.56 47765.39 2013-11-30 10:46:45.000 334 21168.64 0.30 42818.59 47765.39 2013-11-30 10:46:46.000 334 21168.60 0.31 42818.57 47765.39 2013-11-30 10:46:47.000 334 21168.57 0.32 42818.54 47765.38 2013-11-30 10:46:48.000 334 21168.58 0.32 42818.55 47765.35 2013-11-30 10:46:49.000 334 21168.59 0.33 42818.55 47765.35 2013-11-30 10:46:50.000 334 21168.55 0.33 42818.49 47765.33 2013-11-30 10:46:51.000 334 21168.53 0.31 42818.48 47765.31 2013-11-30 10:46:52.000 334 21168.49 0.29 42818.50 47765.29 2013-11-30 10:46:53.000 334 21168.47 0.25 42818.53 47765.29 2013-11-30 10:46:54.000 334 21168.47 0.21 42818.53 47765.25 2013-11-30 10:46:55.000 334 21168.45 0.17 42818.52 47765.25 2013-11-30 10:46:56.000 334 21168.44 0.15 42818.51 47765.28 2013-11-30 10:46:57.000 334 21168.42 0.14 42818.52 47765.29 2013-11-30 10:46:58.000 334 21168.41 0.13 42818.52 47765.29 2013-11-30 10:46:59.000 334 21168.40 0.10 42818.54 47765.29 2013-11-30 10:47:00.000 334 21168.44 0.09 42818.51 47765.26 2013-11-30 10:47:01.000 334 21168.43 0.08 42818.50 47765.26 2013-11-30 10:47:02.000 334 21168.44 0.08 42818.53 47765.28 2013-11-30 10:47:03.000 334 21168.48 0.09 42818.53 47765.28 2013-11-30 10:47:04.000 334 21168.50 0.10 42818.54 47765.26 2013-11-30 10:47:05.000 334 21168.51 0.12 42818.52 47765.31 2013-11-30 10:47:06.000 334 21168.52 0.13 42818.49 47765.29 2013-11-30 10:47:07.000 334 21168.48 0.18 42818.50 47765.25 2013-11-30 10:47:08.000 334 21168.48 0.20 42818.46 47765.26 2013-11-30 10:47:09.000 334 21168.49 0.25 42818.48 47765.26 2013-11-30 10:47:10.000 334 21168.46 0.28 42818.47 47765.25 2013-11-30 10:47:11.000 334 21168.47 0.31 42818.49 47765.26 2013-11-30 10:47:12.000 334 21168.47 0.34 42818.53 47765.26 2013-11-30 10:47:13.000 334 21168.44 0.38 42818.52 47765.26 2013-11-30 10:47:14.000 334 21168.43 0.44 42818.52 47765.26 2013-11-30 10:47:15.000 334 21168.39 0.51 42818.52 47765.25 2013-11-30 10:47:16.000 334 21168.42 0.57 42818.46 47765.22 2013-11-30 10:47:17.000 334 21168.45 0.57 42818.44 47765.21 2013-11-30 10:47:18.000 334 21168.41 0.56 42818.41 47765.18 2013-11-30 10:47:19.000 334 21168.44 0.57 42818.42 47765.17 2013-11-30 10:47:20.000 334 21168.47 0.55 42818.39 47765.18 2013-11-30 10:47:21.000 334 21168.48 0.53 42818.41 47765.18 2013-11-30 10:47:22.000 334 21168.51 0.47 42818.43 47765.19 2013-11-30 10:47:23.000 334 21168.51 0.44 42818.44 47765.21 2013-11-30 10:47:24.000 334 21168.55 0.44 42818.45 47765.21 2013-11-30 10:47:25.000 334 21168.59 0.43 42818.47 47765.29 2013-11-30 10:47:26.000 334 21168.65 0.42 42818.45 47765.29 2013-11-30 10:47:27.000 334 21168.70 0.40 42818.49 47765.32 2013-11-30 10:47:28.000 334 21168.73 0.39 42818.47 47765.35 2013-11-30 10:47:29.000 334 21168.76 0.33 42818.46 47765.36 2013-11-30 10:47:30.000 334 21168.83 0.31 42818.49 47765.42 2013-11-30 10:47:31.000 334 21168.82 0.26 42818.52 47765.43 2013-11-30 10:47:32.000 334 21168.81 0.26 42818.57 47765.44 2013-11-30 10:47:33.000 334 21168.83 0.26 42818.58 47765.49 2013-11-30 10:47:34.000 334 21168.84 0.23 42818.56 47765.46 2013-11-30 10:47:35.000 334 21168.85 0.20 42818.58 47765.49 2013-11-30 10:47:36.000 334 21168.83 0.19 42818.60 47765.50 2013-11-30 10:47:37.000 334 21168.87 0.17 42818.60 47765.50 2013-11-30 10:47:38.000 334 21168.89 0.19 42818.63 47765.54 2013-11-30 10:47:39.000 334 21168.85 0.19 42818.63 47765.51 2013-11-30 10:47:40.000 334 21168.80 0.17 42818.67 47765.54 2013-11-30 10:47:41.000 334 21168.77 0.21 42818.65 47765.53 2013-11-30 10:47:42.000 334 21168.75 0.24 42818.62 47765.49 2013-11-30 10:47:43.000 334 21168.71 0.24 42818.62 47765.49 2013-11-30 10:47:44.000 334 21168.73 0.22 42818.63 47765.46 2013-11-30 10:47:45.000 334 21168.76 0.20 42818.62 47765.46 2013-11-30 10:47:46.000 334 21168.77 0.16 42818.63 47765.46 2013-11-30 10:47:47.000 334 21168.80 0.12 42818.61 47765.47 2013-11-30 10:47:48.000 334 21168.85 0.12 42818.60 47765.51 2013-11-30 10:47:49.000 334 21168.89 0.12 42818.59 47765.54 2013-11-30 10:47:50.000 334 21168.91 0.12 42818.62 47765.54 2013-11-30 10:47:51.000 334 21168.89 0.12 42818.64 47765.56 2013-11-30 10:47:52.000 334 21168.93 0.12 42818.62 47765.54 2013-11-30 10:47:53.000 334 21168.92 0.12 42818.61 47765.56 2013-11-30 10:47:54.000 334 21168.93 0.13 42818.60 47765.56 2013-11-30 10:47:55.000 334 21168.97 0.11 42818.60 47765.57 2013-11-30 10:47:56.000 334 21168.96 0.10 42818.57 47765.56 2013-11-30 10:47:57.000 334 21168.99 0.09 42818.59 47765.57 2013-11-30 10:47:58.000 334 21168.98 0.08 42818.59 47765.56 2013-11-30 10:47:59.000 334 21168.96 0.06 42818.59 47765.57 2013-11-30 10:48:00.000 334 21168.94 0.06 42818.57 47765.50 2013-11-30 10:48:01.000 334 21168.91 0.03 42818.61 47765.53 2013-11-30 10:48:02.000 334 21168.93 0.02 42818.58 47765.53 2013-11-30 10:48:03.000 334 21168.92 0.05 42818.57 47765.50 2013-11-30 10:48:04.000 334 21168.91 0.05 42818.55 47765.47 2013-11-30 10:48:05.000 334 21168.91 0.06 42818.55 47765.49 2013-11-30 10:48:06.000 334 21168.92 0.07 42818.53 47765.46 2013-11-30 10:48:07.000 334 21168.93 0.10 42818.52 47765.44 2013-11-30 10:48:08.000 334 21168.94 0.15 42818.50 47765.44 2013-11-30 10:48:09.000 334 21168.94 0.19 42818.47 47765.44 2013-11-30 10:48:10.000 334 21168.95 0.27 42818.45 47765.43 2013-11-30 10:48:11.000 334 21168.95 0.40 42818.36 47765.38 2013-11-30 10:48:12.000 334 21168.93 0.46 42818.31 47765.32 2013-11-30 10:48:13.000 334 21168.96 0.50 42818.27 47765.24 2013-11-30 10:48:14.000 334 21168.94 0.53 42818.18 47765.21 2013-11-30 10:48:15.000 334 21168.95 0.55 42818.18 47765.19 2013-11-30 10:48:16.000 334 21168.97 0.54 42818.17 47765.15 2013-11-30 10:48:17.000 334 21168.99 0.57 42818.18 47765.18 2013-11-30 10:48:18.000 334 21168.99 0.59 42818.16 47765.15 2013-11-30 10:48:19.000 334 21168.98 0.62 42818.15 47765.14 2013-11-30 10:48:20.000 334 21168.99 0.67 42818.14 47765.18 2013-11-30 10:48:21.000 334 21168.98 0.74 42818.13 47765.12 2013-11-30 10:48:22.000 334 21168.95 0.75 42818.09 47765.11 2013-11-30 10:48:23.000 334 21168.91 0.78 42818.08 47765.07 2013-11-30 10:48:24.000 334 21168.88 0.81 42818.06 47765.06 2013-11-30 10:48:25.000 334 21168.86 0.79 42818.07 47765.06 2013-11-30 10:48:26.000 334 21168.88 0.76 42818.13 47765.04 2013-11-30 10:48:27.000 334 21168.92 0.73 42818.16 47765.06 2013-11-30 10:48:28.000 334 21168.94 0.70 42818.15 47765.11 2013-11-30 10:48:29.000 334 21168.96 0.69 42818.18 47765.14 2013-11-30 10:48:30.000 334 21168.99 0.67 42818.18 47765.18 2013-11-30 10:48:31.000 334 21169.00 0.67 42818.22 47765.18 2013-11-30 10:48:32.000 334 21168.99 0.66 42818.22 47765.21 2013-11-30 10:48:33.000 334 21169.02 0.63 42818.24 47765.21 2013-11-30 10:48:34.000 334 21169.04 0.62 42818.24 47765.22 2013-11-30 10:48:35.000 334 21169.04 0.60 42818.26 47765.25 2013-11-30 10:48:36.000 334 21169.03 0.59 42818.27 47765.26 2013-11-30 10:48:37.000 334 21169.04 0.56 42818.28 47765.29 2013-11-30 10:48:38.000 334 21169.05 0.56 42818.29 47765.29 2013-11-30 10:48:39.000 334 21169.06 0.55 42818.26 47765.29 2013-11-30 10:48:40.000 334 21169.05 0.53 42818.29 47765.32 2013-11-30 10:48:41.000 334 21169.08 0.48 42818.30 47765.32 2013-11-30 10:48:42.000 334 21169.13 0.45 42818.31 47765.35 2013-11-30 10:48:43.000 334 21169.11 0.42 42818.32 47765.32 2013-11-30 10:48:44.000 334 21169.09 0.40 42818.34 47765.35 2013-11-30 10:48:45.000 334 21169.08 0.36 42818.33 47765.35 2013-11-30 10:48:46.000 334 21169.10 0.30 42818.34 47765.36 2013-11-30 10:48:47.000 334 21169.09 0.28 42818.39 47765.39 2013-11-30 10:48:48.000 334 21169.11 0.23 42818.39 47765.40 2013-11-30 10:48:49.000 334 21169.10 0.21 42818.39 47765.43 2013-11-30 10:48:50.000 334 21169.10 0.20 42818.41 47765.46 2013-11-30 10:48:51.000 334 21169.11 0.20 42818.43 47765.43 2013-11-30 10:48:52.000 334 21169.10 0.20 42818.41 47765.46 2013-11-30 10:48:53.000 334 21169.09 0.20 42818.39 47765.47 2013-11-30 10:48:54.000 334 21169.14 0.20 42818.39 47765.46 2013-11-30 10:48:55.000 334 21169.17 0.18 42818.39 47765.46 2013-11-30 10:48:56.000 334 21169.17 0.18 42818.42 47765.46 2013-11-30 10:48:57.000 334 21169.20 0.16 42818.41 47765.47 2013-11-30 10:48:58.000 334 21169.28 0.16 42818.39 47765.50 2013-11-30 10:48:59.000 334 21169.29 0.17 42818.39 47765.50 2013-11-30 10:49:00.000 334 21169.32 0.12 42818.42 47765.50 2013-11-30 10:49:01.000 334 21169.34 0.04 42818.41 47765.53 2013-11-30 10:49:02.000 334 21169.36 0.00 42818.45 47765.57 2013-11-30 10:49:03.000 334 21169.39 -0.01 42818.47 47765.58 2013-11-30 10:49:04.000 334 21169.41 0.01 42818.47 47765.61 2013-11-30 10:49:05.000 334 21169.42 0.01 42818.46 47765.62 2013-11-30 10:49:06.000 334 21169.45 0.01 42818.45 47765.64 2013-11-30 10:49:07.000 334 21169.46 0.02 42818.44 47765.65 2013-11-30 10:49:08.000 334 21169.47 0.01 42818.43 47765.67 2013-11-30 10:49:09.000 334 21169.43 -0.01 42818.41 47765.64 2013-11-30 10:49:10.000 334 21169.42 -0.02 42818.45 47765.65 2013-11-30 10:49:11.000 334 21169.38 -0.02 42818.46 47765.64 2013-11-30 10:49:12.000 334 21169.37 -0.02 42818.44 47765.61 2013-11-30 10:49:13.000 334 21169.35 0.00 42818.44 47765.62 2013-11-30 10:49:14.000 334 21169.32 0.02 42818.45 47765.60 2013-11-30 10:49:15.000 334 21169.29 0.03 42818.41 47765.58 2013-11-30 10:49:16.000 334 21169.26 0.02 42818.46 47765.56 2013-11-30 10:49:17.000 334 21169.23 -0.01 42818.45 47765.56 2013-11-30 10:49:18.000 334 21169.24 -0.02 42818.42 47765.51 2013-11-30 10:49:19.000 334 21169.22 -0.02 42818.43 47765.53 2013-11-30 10:49:20.000 334 21169.20 0.01 42818.40 47765.51 2013-11-30 10:49:21.000 334 21169.16 0.05 42818.38 47765.50 2013-11-30 10:49:22.000 334 21169.10 0.12 42818.32 47765.47 2013-11-30 10:49:23.000 334 21169.06 0.17 42818.26 47765.39 2013-11-30 10:49:24.000 334 21169.07 0.20 42818.26 47765.36 2013-11-30 10:49:25.000 334 21169.06 0.22 42818.23 47765.32 2013-11-30 10:49:26.000 334 21169.04 0.27 42818.21 47765.29 2013-11-30 10:49:27.000 334 21169.07 0.28 42818.21 47765.25 2013-11-30 10:49:28.000 334 21169.15 0.26 42818.16 47765.25 2013-11-30 10:49:29.000 334 21169.21 0.19 42818.18 47765.24 2013-11-30 10:49:30.000 334 21169.22 0.18 42818.17 47765.29 2013-11-30 10:49:31.000 334 21169.20 0.15 42818.25 47765.29 2013-11-30 10:49:32.000 334 21169.20 0.12 42818.27 47765.35 2013-11-30 10:49:33.000 334 21169.20 0.13 42818.29 47765.38 2013-11-30 10:49:34.000 334 21169.23 0.15 42818.31 47765.42 2013-11-30 10:49:35.000 334 21169.23 0.20 42818.35 47765.44 2013-11-30 10:49:36.000 334 21169.20 0.27 42818.35 47765.44 2013-11-30 10:49:37.000 334 21169.17 0.33 42818.39 47765.46 2013-11-30 10:49:38.000 334 21169.12 0.41 42818.39 47765.47 2013-11-30 10:49:39.000 334 21169.05 0.47 42818.38 47765.43 2013-11-30 10:49:40.000 334 21169.02 0.52 42818.34 47765.42 2013-11-30 10:49:41.000 334 21168.98 0.56 42818.34 47765.33 2013-11-30 10:49:42.000 334 21168.95 0.56 42818.34 47765.32 2013-11-30 10:49:43.000 334 21168.96 0.59 42818.34 47765.32 2013-11-30 10:49:44.000 334 21169.00 0.61 42818.35 47765.35 2013-11-30 10:49:45.000 334 21169.01 0.60 42818.39 47765.39 2013-11-30 10:49:46.000 334 21169.01 0.59 42818.38 47765.39 2013-11-30 10:49:47.000 334 21169.05 0.59 42818.40 47765.42 2013-11-30 10:49:48.000 334 21169.05 0.62 42818.39 47765.43 2013-11-30 10:49:49.000 334 21169.07 0.62 42818.40 47765.43 2013-11-30 10:49:50.000 334 21169.04 0.67 42818.41 47765.43 2013-11-30 10:49:51.000 334 21169.05 0.70 42818.41 47765.46 2013-11-30 10:49:52.000 334 21169.04 0.75 42818.42 47765.43 2013-11-30 10:49:53.000 334 21169.05 0.82 42818.38 47765.43 2013-11-30 10:49:54.000 334 21169.06 0.84 42818.35 47765.42 2013-11-30 10:49:55.000 334 21169.09 0.86 42818.32 47765.39 2013-11-30 10:49:56.000 334 21169.08 0.83 42818.35 47765.39 2013-11-30 10:49:57.000 334 21169.07 0.87 42818.33 47765.40 2013-11-30 10:49:58.000 334 21169.07 0.95 42818.31 47765.38 2013-11-30 10:49:59.000 334 21169.05 1.01 42818.28 47765.36 2013-11-30 10:50:00.000 334 21169.03 1.04 42818.31 47765.35 2013-11-30 10:50:01.000 334 21169.01 1.05 42818.30 47765.35 2013-11-30 10:50:02.000 334 21168.98 1.04 42818.30 47765.33 2013-11-30 10:50:03.000 334 21168.98 1.06 42818.30 47765.32 2013-11-30 10:50:04.000 334 21168.99 1.06 42818.33 47765.32 2013-11-30 10:50:05.000 334 21168.96 1.09 42818.34 47765.32 2013-11-30 10:50:06.000 334 21168.92 1.10 42818.35 47765.33 2013-11-30 10:50:07.000 334 21168.90 1.12 42818.38 47765.32 2013-11-30 10:50:08.000 334 21168.86 1.12 42818.40 47765.33 2013-11-30 10:50:09.000 334 21168.82 1.14 42818.39 47765.35 2013-11-30 10:50:10.000 334 21168.79 1.16 42818.43 47765.33 2013-11-30 10:50:11.000 334 21168.77 1.22 42818.44 47765.33 2013-11-30 10:50:12.000 334 21168.81 1.25 42818.42 47765.32 2013-11-30 10:50:13.000 334 21168.77 1.28 42818.41 47765.32 2013-11-30 10:50:14.000 334 21168.73 1.32 42818.39 47765.29 2013-11-30 10:50:15.000 334 21168.69 1.39 42818.40 47765.28 2013-11-30 10:50:16.000 334 21168.70 1.41 42818.38 47765.29 2013-11-30 10:50:17.000 334 21168.68 1.44 42818.39 47765.29 2013-11-30 10:50:18.000 334 21168.70 1.46 42818.40 47765.26 2013-11-30 10:50:19.000 334 21168.74 1.47 42818.37 47765.28 2013-11-30 10:50:20.000 334 21168.72 1.53 42818.39 47765.28 2013-11-30 10:50:21.000 334 21168.71 1.65 42818.37 47765.25 2013-11-30 10:50:22.000 334 21168.70 1.70 42818.32 47765.21 2013-11-30 10:50:23.000 334 21168.69 1.70 42818.28 47765.17 2013-11-30 10:50:24.000 334 21168.68 1.70 42818.23 47765.14 2013-11-30 10:50:25.000 334 21168.67 1.66 42818.19 47765.11 2013-11-30 10:50:26.000 334 21168.62 1.65 42818.20 47765.12 2013-11-30 10:50:27.000 334 21168.60 1.64 42818.22 47765.14 2013-11-30 10:50:28.000 334 21168.60 1.65 42818.22 47765.14 2013-11-30 10:50:29.000 334 21168.57 1.70 42818.22 47765.12 2013-11-30 10:50:30.000 334 21168.54 1.74 42818.28 47765.11 2013-11-30 10:50:31.000 334 21168.52 1.74 42818.28 47765.14 2013-11-30 10:50:32.000 334 21168.51 1.73 42818.29 47765.14 2013-11-30 10:50:33.000 334 21168.51 1.78 42818.27 47765.14 2013-11-30 10:50:34.000 334 21168.49 1.84 42818.29 47765.14 2013-11-30 10:50:35.000 334 21168.49 1.85 42818.31 47765.14 2013-11-30 10:50:36.000 334 21168.48 1.87 42818.28 47765.14 2013-11-30 10:50:37.000 334 21168.47 1.91 42818.27 47765.14 2013-11-30 10:50:38.000 334 21168.49 1.96 42818.25 47765.10 2013-11-30 10:50:39.000 334 21168.51 1.98 42818.22 47765.07 2013-11-30 10:50:40.000 334 21168.51 1.97 42818.21 47765.08 2013-11-30 10:50:41.000 334 21168.50 1.98 42818.25 47765.07 2013-11-30 10:50:42.000 334 21168.54 1.94 42818.26 47765.08 2013-11-30 10:50:43.000 334 21168.51 1.93 42818.27 47765.07 2013-11-30 10:50:44.000 334 21168.48 1.90 42818.27 47765.11 2013-11-30 10:50:45.000 334 21168.51 1.86 42818.26 47765.11 2013-11-30 10:50:46.000 334 21168.48 1.86 42818.27 47765.10 2013-11-30 10:50:47.000 334 21168.45 1.86 42818.27 47765.10 2013-11-30 10:50:48.000 334 21168.42 1.93 42818.24 47765.11 2013-11-30 10:50:49.000 334 21168.40 2.04 42818.22 47765.07 2013-11-30 10:50:50.000 334 21168.35 2.09 42818.18 47765.04 2013-11-30 10:50:51.000 334 21168.32 2.20 42818.10 47764.96 2013-11-30 10:50:52.000 334 21168.28 2.26 42818.07 47764.88 2013-11-30 10:50:53.000 334 21168.27 2.32 42818.00 47764.79 2013-11-30 10:50:54.000 334 21168.26 2.32 42817.95 47764.75 2013-11-30 10:50:55.000 334 21168.26 2.34 42817.89 47764.69 2013-11-30 10:50:56.000 334 21168.26 2.37 42817.88 47764.67 2013-11-30 10:50:57.000 334 21168.24 2.40 42817.85 47764.68 2013-11-30 10:50:58.000 334 21168.23 2.46 42817.82 47764.61 2013-11-30 10:50:59.000 334 21168.26 2.49 42817.79 47764.60 2013-11-30 10:51:00.000 334 21168.30 2.50 42817.77 47764.58 2013-11-30 10:51:01.000 334 21168.30 2.47 42817.75 47764.57 2013-11-30 10:51:02.000 334 21168.30 2.46 42817.78 47764.57 2013-11-30 10:51:03.000 334 21168.28 2.46 42817.77 47764.57 2013-11-30 10:51:04.000 334 21168.29 2.43 42817.78 47764.57 2013-11-30 10:51:05.000 334 21168.32 2.41 42817.75 47764.57 2013-11-30 10:51:06.000 334 21168.32 2.39 42817.74 47764.61 2013-11-30 10:51:07.000 334 21168.34 2.36 42817.78 47764.60 2013-11-30 10:51:08.000 334 21168.32 2.32 42817.81 47764.61 2013-11-30 10:51:09.000 334 21168.35 2.27 42817.84 47764.65 2013-11-30 10:51:10.000 334 21168.34 2.27 42817.86 47764.68 2013-11-30 10:51:11.000 334 21168.31 2.27 42817.88 47764.68 2013-11-30 10:51:12.000 334 21168.28 2.27 42817.89 47764.69 2013-11-30 10:51:13.000 334 21168.22 2.28 42817.88 47764.67 2013-11-30 10:51:14.000 334 21168.19 2.29 42817.90 47764.65 2013-11-30 10:51:15.000 334 21168.17 2.30 42817.90 47764.68 2013-11-30 10:51:16.000 334 21168.15 2.36 42817.88 47764.64 2013-11-30 10:51:17.000 334 21168.10 2.44 42817.85 47764.62 2013-11-30 10:51:18.000 334 21168.11 2.51 42817.83 47764.60 2013-11-30 10:51:19.000 334 21168.09 2.55 42817.79 47764.54 2013-11-30 10:51:20.000 334 21168.10 2.59 42817.75 47764.50 2013-11-30 10:51:21.000 334 21168.10 2.59 42817.75 47764.50 2013-11-30 10:51:22.000 334 21168.10 2.61 42817.72 47764.49 2013-11-30 10:51:23.000 334 21168.13 2.60 42817.71 47764.49 2013-11-30 10:51:24.000 334 21168.14 2.56 42817.71 47764.50 2013-11-30 10:51:25.000 334 21168.17 2.55 42817.73 47764.51 2013-11-30 10:51:26.000 334 21168.19 2.54 42817.77 47764.49 2013-11-30 10:51:27.000 334 21168.23 2.51 42817.76 47764.54 2013-11-30 10:51:28.000 334 21168.22 2.46 42817.79 47764.54 2013-11-30 10:51:29.000 334 21168.25 2.44 42817.80 47764.57 2013-11-30 10:51:30.000 334 21168.26 2.41 42817.83 47764.60 2013-11-30 10:51:31.000 334 21168.26 2.37 42817.83 47764.60 2013-11-30 10:51:32.000 334 21168.24 2.37 42817.85 47764.61 2013-11-30 10:51:33.000 334 21168.21 2.38 42817.89 47764.64 2013-11-30 10:51:34.000 334 21168.23 2.35 42817.86 47764.62 2013-11-30 10:51:35.000 334 21168.22 2.33 42817.84 47764.64 2013-11-30 10:51:36.000 334 21168.23 2.32 42817.87 47764.65 2013-11-30 10:51:37.000 334 21168.22 2.32 42817.88 47764.65 2013-11-30 10:51:38.000 334 21168.24 2.31 42817.91 47764.69 2013-11-30 10:51:39.000 334 21168.23 2.28 42817.91 47764.69 2013-11-30 10:51:40.000 334 21168.24 2.25 42817.95 47764.68 2013-11-30 10:51:41.000 334 21168.26 2.23 42817.98 47764.74 2013-11-30 10:51:42.000 334 21168.23 2.21 42817.99 47764.74 2013-11-30 10:51:43.000 334 21168.23 2.16 42818.00 47764.76 2013-11-30 10:51:44.000 334 21168.25 2.14 42818.05 47764.79 2013-11-30 10:51:45.000 334 21168.23 2.14 42818.09 47764.81 2013-11-30 10:51:46.000 334 21168.24 2.13 42818.09 47764.83 2013-11-30 10:51:47.000 334 21168.27 2.10 42818.07 47764.86 2013-11-30 10:51:48.000 334 21168.29 2.09 42818.10 47764.86 2013-11-30 10:51:49.000 334 21168.29 2.08 42818.12 47764.88 2013-11-30 10:51:50.000 334 21168.26 2.06 42818.15 47764.89 2013-11-30 10:51:51.000 334 21168.25 2.03 42818.19 47764.89 2013-11-30 10:51:52.000 334 21168.27 1.99 42818.15 47764.90 2013-11-30 10:51:53.000 334 21168.27 1.95 42818.17 47764.92 2013-11-30 10:51:54.000 334 21168.26 1.92 42818.21 47764.93 2013-11-30 10:51:55.000 334 21168.24 1.96 42818.21 47764.93 2013-11-30 10:51:56.000 334 21168.21 1.97 42818.18 47764.93 2013-11-30 10:51:57.000 334 21168.18 1.99 42818.14 47764.89 2013-11-30 10:51:58.000 334 21168.12 2.06 42818.13 47764.86 2013-11-30 10:51:59.000 334 21168.08 2.10 42818.02 47764.79 2013-11-30 10:52:00.000 334 21168.06 2.14 42817.94 47764.71 2013-11-30 10:52:01.000 334 21168.05 2.17 42817.89 47764.65 2013-11-30 10:52:02.000 334 21168.06 2.15 42817.87 47764.57 2013-11-30 10:52:03.000 334 21168.04 2.14 42817.84 47764.54 2013-11-30 10:52:04.000 334 21168.05 2.16 42817.82 47764.51 2013-11-30 10:52:05.000 334 21168.04 2.12 42817.79 47764.49 2013-11-30 10:52:06.000 334 21168.04 2.11 42817.80 47764.49 2013-11-30 10:52:07.000 334 21168.05 2.08 42817.76 47764.50 2013-11-30 10:52:08.000 334 21168.05 2.06 42817.72 47764.46 2013-11-30 10:52:09.000 334 21168.02 1.98 42817.69 47764.43 2013-11-30 10:52:10.000 334 21168.00 1.88 42817.67 47764.39 2013-11-30 10:52:11.000 334 21167.97 1.79 42817.64 47764.35 2013-11-30 10:52:12.000 334 21167.96 1.72 42817.62 47764.32 2013-11-30 10:52:13.000 334 21167.96 1.61 42817.62 47764.31 2013-11-30 10:52:14.000 334 21167.95 1.55 42817.65 47764.29 2013-11-30 10:52:15.000 334 21167.92 1.48 42817.64 47764.29 2013-11-30 10:52:16.000 334 21167.90 1.44 42817.65 47764.29 2013-11-30 10:52:17.000 334 21167.89 1.39 42817.66 47764.32 2013-11-30 10:52:18.000 334 21167.86 1.33 42817.71 47764.33 2013-11-30 10:52:19.000 334 21167.83 1.29 42817.76 47764.32 2013-11-30 10:52:20.000 334 21167.82 1.29 42817.77 47764.32 2013-11-30 10:52:21.000 334 21167.81 1.28 42817.79 47764.38 2013-11-30 10:52:22.000 334 21167.78 1.30 42817.82 47764.38 2013-11-30 10:52:23.000 334 21167.77 1.27 42817.82 47764.40 2013-11-30 10:52:24.000 334 21167.74 1.26 42817.82 47764.40 2013-11-30 10:52:25.000 334 21167.73 1.30 42817.82 47764.40 2013-11-30 10:52:26.000 334 21167.70 1.31 42817.85 47764.39 2013-11-30 10:52:27.000 334 21167.68 1.32 42817.88 47764.40 2013-11-30 10:52:28.000 334 21167.69 1.32 42817.88 47764.38 2013-11-30 10:52:29.000 334 21167.68 1.33 42817.89 47764.39 2013-11-30 10:52:30.000 334 21167.66 1.37 42817.88 47764.39 2013-11-30 10:52:31.000 334 21167.64 1.41 42817.87 47764.38 2013-11-30 10:52:32.000 334 21167.63 1.44 42817.87 47764.39 2013-11-30 10:52:33.000 334 21167.57 1.43 42817.88 47764.36 2013-11-30 10:52:34.000 334 21167.53 1.48 42817.89 47764.35 2013-11-30 10:52:35.000 334 21167.50 1.47 42817.90 47764.32 2013-11-30 10:52:36.000 334 21167.50 1.45 42817.88 47764.32 2013-11-30 10:52:37.000 334 21167.48 1.46 42817.86 47764.32 2013-11-30 10:52:38.000 334 21167.48 1.49 42817.90 47764.35 2013-11-30 10:52:39.000 334 21167.49 1.50 42817.91 47764.35 2013-11-30 10:52:40.000 334 21167.47 1.53 42817.89 47764.32 2013-11-30 10:52:41.000 334 21167.43 1.58 42817.87 47764.32 2013-11-30 10:52:42.000 334 21167.42 1.60 42817.89 47764.32 2013-11-30 10:52:43.000 334 21167.40 1.62 42817.85 47764.28 2013-11-30 10:52:44.000 334 21167.39 1.63 42817.87 47764.26 2013-11-30 10:52:45.000 334 21167.40 1.59 42817.83 47764.22 2013-11-30 10:52:46.000 334 21167.40 1.56 42817.87 47764.25 2013-11-30 10:52:47.000 334 21167.41 1.53 42817.88 47764.25 2013-11-30 10:52:48.000 334 21167.43 1.52 42817.89 47764.28 2013-11-30 10:52:49.000 334 21167.42 1.52 42817.88 47764.28 2013-11-30 10:52:50.000 334 21167.42 1.54 42817.90 47764.29 2013-11-30 10:52:51.000 334 21167.40 1.57 42817.91 47764.29 2013-11-30 10:52:52.000 334 21167.39 1.56 42817.92 47764.32 2013-11-30 10:52:53.000 334 21167.39 1.61 42817.92 47764.32 2013-11-30 10:52:54.000 334 21167.39 1.66 42817.90 47764.32 2013-11-30 10:52:55.000 334 21167.39 1.72 42817.91 47764.32 2013-11-30 10:52:56.000 334 21167.39 1.82 42817.94 47764.35 2013-11-30 10:52:57.000 334 21167.43 1.86 42817.93 47764.35 2013-11-30 10:52:58.000 334 21167.43 1.89 42817.96 47764.36 2013-11-30 10:52:59.000 334 21167.39 1.92 42817.98 47764.39 2013-11-30 10:53:00.000 334 21167.37 1.96 42818.00 47764.39 2013-11-30 10:53:01.000 334 21167.34 2.01 42817.99 47764.39 2013-11-30 10:53:02.000 334 21167.34 2.03 42818.03 47764.39 2013-11-30 10:53:03.000 334 21167.28 2.07 42818.00 47764.39 2013-11-30 10:53:04.000 334 21167.25 2.10 42818.03 47764.39 2013-11-30 10:53:05.000 334 21167.25 2.10 42818.03 47764.35 2013-11-30 10:53:06.000 334 21167.25 2.11 42818.01 47764.38 2013-11-30 10:53:07.000 334 21167.24 2.17 42818.01 47764.32 2013-11-30 10:53:08.000 334 21167.22 2.20 42817.99 47764.32 2013-11-30 10:53:09.000 334 21167.21 2.26 42818.01 47764.33 2013-11-30 10:53:10.000 334 21167.20 2.30 42817.98 47764.32 2013-11-30 10:53:11.000 334 21167.18 2.32 42818.03 47764.29 2013-11-30 10:53:12.000 334 21167.16 2.32 42818.05 47764.29 2013-11-30 10:53:13.000 334 21167.13 2.35 42818.03 47764.29 2013-11-30 10:53:14.000 334 21167.13 2.37 42818.04 47764.29 2013-11-30 10:53:15.000 334 21167.12 2.34 42818.08 47764.31 2013-11-30 10:53:16.000 334 21167.12 2.32 42818.06 47764.29 2013-11-30 10:53:17.000 334 21167.12 2.32 42818.08 47764.31 2013-11-30 10:53:18.000 334 21167.12 2.32 42818.07 47764.31 2013-11-30 10:53:19.000 334 21167.13 2.36 42818.05 47764.29 2013-11-30 10:53:20.000 334 21167.09 2.37 42818.03 47764.29 2013-11-30 10:53:21.000 334 21167.07 2.40 42818.03 47764.28 2013-11-30 10:53:22.000 334 21167.08 2.38 42818.01 47764.24 2013-11-30 10:53:23.000 334 21167.07 2.36 42818.00 47764.25 2013-11-30 10:53:24.000 334 21167.03 2.34 42817.98 47764.21 2013-11-30 10:53:25.000 334 21167.04 2.32 42817.98 47764.19 2013-11-30 10:53:26.000 334 21167.00 2.27 42817.98 47764.21 2013-11-30 10:53:27.000 334 21167.02 2.25 42817.97 47764.21 2013-11-30 10:53:28.000 334 21167.02 2.25 42817.97 47764.21 2013-11-30 10:53:29.000 334 21167.01 2.24 42817.96 47764.21 2013-11-30 10:53:30.000 334 21167.01 2.27 42817.94 47764.19 2013-11-30 10:53:31.000 334 21167.00 2.31 42817.90 47764.15 2013-11-30 10:53:32.000 334 21166.99 2.34 42817.88 47764.12 2013-11-30 10:53:33.000 334 21166.94 2.36 42817.85 47764.10 2013-11-30 10:53:34.000 334 21166.95 2.39 42817.85 47764.07 2013-11-30 10:53:35.000 334 21166.99 2.41 42817.82 47764.03 2013-11-30 10:53:36.000 334 21166.99 2.43 42817.77 47764.00 2013-11-30 10:53:37.000 334 21166.96 2.44 42817.74 47764.00 2013-11-30 10:53:38.000 334 21166.92 2.47 42817.77 47763.96 2013-11-30 10:53:39.000 334 21166.92 2.45 42817.75 47763.93 2013-11-30 10:53:40.000 334 21166.90 2.41 42817.77 47763.93 2013-11-30 10:53:41.000 334 21166.90 2.35 42817.78 47763.94 2013-11-30 10:53:42.000 334 21166.86 2.33 42817.81 47763.96 2013-11-30 10:53:43.000 334 21166.83 2.29 42817.86 47764.00 2013-11-30 10:53:44.000 334 21166.85 2.26 42817.86 47763.99 2013-11-30 10:53:45.000 334 21166.89 2.24 42817.89 47764.03 2013-11-30 10:53:46.000 334 21166.93 2.23 42817.91 47764.07 2013-11-30 10:53:47.000 334 21166.98 2.21 42817.95 47764.14 2013-11-30 10:53:48.000 334 21167.07 2.22 42817.99 47764.15 2013-11-30 10:53:49.000 334 21167.12 2.20 42817.97 47764.21 2013-11-30 10:53:50.000 334 21167.19 2.16 42818.00 47764.25 2013-11-30 10:53:51.000 334 21167.27 2.15 42818.03 47764.29 2013-11-30 10:53:52.000 334 21167.35 2.16 42818.08 47764.36 2013-11-30 10:53:53.000 334 21167.37 2.18 42818.06 47764.42 2013-11-30 10:53:54.000 334 21167.38 2.24 42818.03 47764.43 2013-11-30 10:53:55.000 334 21167.39 2.31 42818.02 47764.40 2013-11-30 10:53:56.000 334 21167.36 2.37 42817.95 47764.36 2013-11-30 10:53:57.000 334 21167.33 2.40 42817.91 47764.32 2013-11-30 10:53:58.000 334 21167.31 2.46 42817.95 47764.29 2013-11-30 10:53:59.000 334 21167.34 2.49 42817.93 47764.26 2013-11-30 10:54:00.000 334 21167.30 2.51 42817.91 47764.26 2013-11-30 10:54:01.000 334 21167.27 2.54 42817.89 47764.25 2013-11-30 10:54:02.000 334 21167.28 2.57 42817.89 47764.24 2013-11-30 10:54:03.000 334 21167.29 2.59 42817.91 47764.25 2013-11-30 10:54:04.000 334 21167.33 2.58 42817.90 47764.25 2013-11-30 10:54:05.000 334 21167.39 2.57 42817.90 47764.25 2013-11-30 10:54:06.000 334 21167.38 2.57 42817.93 47764.25 2013-11-30 10:54:07.000 334 21167.36 2.62 42817.92 47764.29 2013-11-30 10:54:08.000 334 21167.34 2.65 42817.93 47764.29 2013-11-30 10:54:09.000 334 21167.33 2.67 42817.92 47764.29 2013-11-30 10:54:10.000 334 21167.30 2.65 42817.95 47764.25 2013-11-30 10:54:11.000 334 21167.27 2.64 42817.97 47764.26 2013-11-30 10:54:12.000 334 21167.25 2.61 42817.95 47764.24 2013-11-30 10:54:13.000 334 21167.23 2.57 42817.98 47764.25 2013-11-30 10:54:14.000 334 21167.25 2.58 42817.96 47764.29 2013-11-30 10:54:15.000 334 21167.25 2.63 42817.95 47764.28 2013-11-30 10:54:16.000 334 21167.29 2.66 42817.93 47764.28 2013-11-30 10:54:17.000 334 21167.28 2.70 42817.92 47764.28 2013-11-30 10:54:18.000 334 21167.25 2.85 42817.83 47764.25 2013-11-30 10:54:19.000 334 21167.22 3.05 42817.71 47764.18 2013-11-30 10:54:20.000 334 21167.21 3.09 42817.61 47764.04 2013-11-30 10:54:21.000 334 21167.27 3.06 42817.57 47763.97 2013-11-30 10:54:22.000 334 21167.26 3.05 42817.56 47763.93 2013-11-30 10:54:23.000 334 21167.23 3.10 42817.56 47763.93 2013-11-30 10:54:24.000 334 21167.17 3.19 42817.47 47763.90 2013-11-30 10:54:25.000 334 21167.19 3.24 42817.45 47763.85 2013-11-30 10:54:26.000 334 21167.18 3.26 42817.38 47763.79 2013-11-30 10:54:27.000 334 21167.19 3.31 42817.40 47763.79 2013-11-30 10:54:28.000 334 21167.16 3.38 42817.34 47763.71 2013-11-30 10:54:29.000 334 21167.13 3.43 42817.30 47763.68 2013-11-30 10:54:30.000 334 21167.10 3.43 42817.28 47763.64 2013-11-30 10:54:31.000 334 21167.08 3.41 42817.28 47763.61 2013-11-30 10:54:32.000 334 21167.08 3.44 42817.28 47763.60 2013-11-30 10:54:33.000 334 21167.04 3.47 42817.25 47763.57 2013-11-30 10:54:34.000 334 21166.95 3.50 42817.23 47763.54 2013-11-30 10:54:35.000 334 21166.88 3.52 42817.23 47763.51 2013-11-30 10:54:36.000 334 21166.83 3.55 42817.24 47763.46 2013-11-30 10:54:37.000 334 21166.73 3.59 42817.22 47763.43 2013-11-30 10:54:38.000 334 21166.65 3.60 42817.21 47763.36 2013-11-30 10:54:39.000 334 21166.60 3.63 42817.18 47763.31 2013-11-30 10:54:40.000 334 21166.61 3.63 42817.15 47763.29 2013-11-30 10:54:41.000 334 21166.59 3.61 42817.15 47763.26 2013-11-30 10:54:42.000 334 21166.58 3.62 42817.14 47763.26 2013-11-30 10:54:43.000 334 21166.59 3.64 42817.14 47763.26 2013-11-30 10:54:44.000 334 21166.62 3.63 42817.15 47763.29 2013-11-30 10:54:45.000 334 21166.64 3.66 42817.14 47763.25 2013-11-30 10:54:46.000 334 21166.65 3.67 42817.10 47763.26 2013-11-30 10:54:47.000 334 21166.64 3.69 42817.09 47763.25 2013-11-30 10:54:48.000 334 21166.62 3.70 42817.09 47763.25 2013-11-30 10:54:49.000 334 21166.61 3.69 42817.07 47763.22 2013-11-30 10:54:50.000 334 21166.62 3.66 42817.10 47763.22 2013-11-30 10:54:51.000 334 21166.65 3.64 42817.08 47763.22 2013-11-30 10:54:52.000 334 21166.68 3.61 42817.11 47763.22 2013-11-30 10:54:53.000 334 21166.67 3.59 42817.14 47763.26 2013-11-30 10:54:54.000 334 21166.72 3.54 42817.14 47763.28 2013-11-30 10:54:55.000 334 21166.73 3.51 42817.19 47763.29 2013-11-30 10:54:56.000 334 21166.73 3.48 42817.23 47763.32 2013-11-30 10:54:57.000 334 21166.78 3.42 42817.25 47763.38 2013-11-30 10:54:58.000 334 21166.81 3.35 42817.30 47763.43 2013-11-30 10:54:59.000 334 21166.83 3.35 42817.33 47763.49 2013-11-30 10:55:00.000 334 21166.84 3.35 42817.36 47763.54 2013-11-30 10:55:01.000 334 21166.89 3.33 42817.37 47763.57 2013-11-30 10:55:02.000 334 21166.97 3.26 42817.41 47763.62 2013-11-30 10:55:03.000 334 21167.02 3.15 42817.49 47763.69 2013-11-30 10:55:04.000 334 21167.08 3.06 42817.58 47763.79 2013-11-30 10:55:05.000 334 21167.17 3.01 42817.61 47763.86 2013-11-30 10:55:06.000 334 21167.23 2.94 42817.69 47763.93 2013-11-30 10:55:07.000 334 21167.28 2.88 42817.75 47764.04 2013-11-30 10:55:08.000 334 21167.35 2.87 42817.80 47764.10 2013-11-30 10:55:09.000 334 21167.44 2.84 42817.85 47764.17 2013-11-30 10:55:10.000 334 21167.50 2.82 42817.86 47764.25 2013-11-30 10:55:11.000 334 21167.51 2.82 42817.90 47764.29 2013-11-30 10:55:12.000 334 21167.52 2.83 42817.93 47764.33 2013-11-30 10:55:13.000 334 21167.55 2.82 42817.94 47764.39 2013-11-30 10:55:14.000 334 21167.58 2.81 42817.95 47764.39 2013-11-30 10:55:15.000 334 21167.62 2.79 42817.94 47764.39 2013-11-30 10:55:16.000 334 21167.65 2.75 42817.91 47764.42 2013-11-30 10:55:17.000 334 21167.64 2.71 42817.91 47764.43 2013-11-30 10:55:18.000 334 21167.64 2.70 42817.97 47764.44 2013-11-30 10:55:19.000 334 21167.66 2.69 42817.95 47764.46 2013-11-30 10:55:20.000 334 21167.66 2.65 42817.96 47764.46 2013-11-30 10:55:21.000 334 21167.64 2.66 42817.96 47764.46 2013-11-30 10:55:22.000 334 21167.59 2.68 42817.94 47764.46 2013-11-30 10:55:23.000 334 21167.55 2.72 42817.94 47764.46 2013-11-30 10:55:24.000 334 21167.47 2.77 42817.92 47764.39 2013-11-30 10:55:25.000 334 21167.42 2.79 42817.89 47764.32 2013-11-30 10:55:26.000 334 21167.37 2.78 42817.89 47764.29 2013-11-30 10:55:27.000 334 21167.33 2.79 42817.87 47764.24 2013-11-30 10:55:28.000 334 21167.31 2.76 42817.82 47764.21 2013-11-30 10:55:29.000 334 21167.33 2.72 42817.81 47764.19 2013-11-30 10:55:30.000 334 21167.33 2.72 42817.85 47764.19 2013-11-30 10:55:31.000 334 21167.32 2.69 42817.84 47764.19 2013-11-30 10:55:32.000 334 21167.29 2.65 42817.85 47764.21 2013-11-30 10:55:33.000 334 21167.29 2.64 42817.88 47764.19 2013-11-30 10:55:34.000 334 21167.30 2.60 42817.88 47764.21 2013-11-30 10:55:35.000 334 21167.31 2.59 42817.90 47764.24 2013-11-30 10:55:36.000 334 21167.33 2.58 42817.89 47764.24 2013-11-30 10:55:37.000 334 21167.33 2.55 42817.92 47764.25 2013-11-30 10:55:38.000 334 21167.32 2.53 42817.93 47764.25 2013-11-30 10:55:39.000 334 21167.30 2.52 42817.90 47764.28 2013-11-30 10:55:40.000 334 21167.29 2.52 42817.91 47764.28 2013-11-30 10:55:41.000 334 21167.28 2.52 42817.95 47764.26 2013-11-30 10:55:42.000 334 21167.27 2.53 42817.95 47764.28 2013-11-30 10:55:43.000 334 21167.27 2.54 42817.95 47764.28 2013-11-30 10:55:44.000 334 21167.28 2.54 42817.92 47764.29 2013-11-30 10:55:45.000 334 21167.27 2.55 42817.91 47764.25 2013-11-30 10:55:46.000 334 21167.28 2.53 42817.89 47764.24 2013-11-30 10:55:47.000 334 21167.28 2.53 42817.88 47764.24 2013-11-30 10:55:48.000 334 21167.28 2.53 42817.87 47764.24 2013-11-30 10:55:49.000 334 21167.29 2.54 42817.89 47764.21 2013-11-30 10:55:50.000 334 21167.27 2.50 42817.85 47764.19 2013-11-30 10:55:51.000 334 21167.26 2.48 42817.84 47764.15 2013-11-30 10:55:52.000 334 21167.27 2.49 42817.83 47764.18 2013-11-30 10:55:53.000 334 21167.26 2.46 42817.81 47764.15 2013-11-30 10:55:54.000 334 21167.25 2.44 42817.80 47764.17 2013-11-30 10:55:55.000 334 21167.27 2.41 42817.84 47764.18 2013-11-30 10:55:56.000 334 21167.28 2.40 42817.83 47764.19 2013-11-30 10:55:57.000 334 21167.28 2.41 42817.82 47764.19 2013-11-30 10:55:58.000 334 21167.30 2.39 42817.84 47764.18 2013-11-30 10:55:59.000 334 21167.33 2.39 42817.83 47764.21 2013-11-30 10:56:00.000 334 21167.35 2.40 42817.79 47764.19 2013-11-30 10:56:01.000 334 21167.38 2.39 42817.84 47764.25 2013-11-30 10:56:02.000 334 21167.41 2.40 42817.82 47764.24 2013-11-30 10:56:03.000 334 21167.47 2.42 42817.80 47764.28 2013-11-30 10:56:04.000 334 21167.52 2.40 42817.82 47764.25 2013-11-30 10:56:05.000 334 21167.53 2.37 42817.84 47764.26 2013-11-30 10:56:06.000 334 21167.55 2.33 42817.85 47764.28 2013-11-30 10:56:07.000 334 21167.54 2.30 42817.87 47764.31 2013-11-30 10:56:08.000 334 21167.58 2.26 42817.88 47764.32 2013-11-30 10:56:09.000 334 21167.57 2.22 42817.90 47764.33 2013-11-30 10:56:10.000 334 21167.57 2.22 42817.86 47764.33 2013-11-30 10:56:11.000 334 21167.57 2.21 42817.85 47764.35 2013-11-30 10:56:12.000 334 21167.58 2.17 42817.88 47764.35 2013-11-30 10:56:13.000 334 21167.58 2.15 42817.87 47764.36 2013-11-30 10:56:14.000 334 21167.56 2.12 42817.86 47764.35 2013-11-30 10:56:15.000 334 21167.55 2.11 42817.88 47764.36 2013-11-30 10:56:16.000 334 21167.56 2.09 42817.89 47764.36 2013-11-30 10:56:17.000 334 21167.57 2.05 42817.90 47764.35 2013-11-30 10:56:18.000 334 21167.60 2.02 42817.88 47764.36 2013-11-30 10:56:19.000 334 21167.64 1.97 42817.90 47764.38 2013-11-30 10:56:20.000 334 21167.61 1.98 42817.86 47764.38 2013-11-30 10:56:21.000 334 21167.59 1.96 42817.86 47764.36 2013-11-30 10:56:22.000 334 21167.60 1.94 42817.87 47764.36 2013-11-30 10:56:23.000 334 21167.57 1.92 42817.87 47764.38 2013-11-30 10:56:24.000 334 21167.59 1.91 42817.83 47764.36 2013-11-30 10:56:25.000 334 21167.59 1.89 42817.82 47764.35 2013-11-30 10:56:26.000 334 21167.59 1.87 42817.80 47764.32 2013-11-30 10:56:27.000 334 21167.60 1.84 42817.83 47764.32 2013-11-30 10:56:28.000 334 21167.58 1.83 42817.85 47764.32 2013-11-30 10:56:29.000 334 21167.57 1.81 42817.80 47764.32 2013-11-30 10:56:30.000 334 21167.59 1.80 42817.81 47764.29 2013-11-30 10:56:31.000 334 21167.58 1.78 42817.79 47764.32 2013-11-30 10:56:32.000 334 21167.55 1.76 42817.80 47764.31 2013-11-30 10:56:33.000 334 21167.55 1.75 42817.78 47764.29 2013-11-30 10:56:34.000 334 21167.55 1.73 42817.77 47764.26 2013-11-30 10:56:35.000 334 21167.55 1.70 42817.77 47764.26 2013-11-30 10:56:36.000 334 21167.56 1.68 42817.78 47764.26 2013-11-30 10:56:37.000 334 21167.54 1.69 42817.77 47764.24 2013-11-30 10:56:38.000 334 21167.53 1.69 42817.74 47764.25 2013-11-30 10:56:39.000 334 21167.51 1.70 42817.70 47764.18 2013-11-30 10:56:40.000 334 21167.50 1.67 42817.66 47764.17 2013-11-30 10:56:41.000 334 21167.50 1.66 42817.64 47764.14 2013-11-30 10:56:42.000 334 21167.50 1.67 42817.58 47764.10 2013-11-30 10:56:43.000 334 21167.48 1.61 42817.59 47764.10 2013-11-30 10:56:44.000 334 21167.47 1.60 42817.58 47764.07 2013-11-30 10:56:45.000 334 21167.45 1.62 42817.59 47764.04 2013-11-30 10:56:46.000 334 21167.42 1.73 42817.51 47764.03 2013-11-30 10:56:47.000 334 21167.42 1.83 42817.40 47763.93 2013-11-30 10:56:48.000 334 21167.40 1.83 42817.33 47763.86 2013-11-30 10:56:49.000 334 21167.37 1.81 42817.28 47763.75 2013-11-30 10:56:50.000 334 21167.35 1.76 42817.25 47763.71 2013-11-30 10:56:51.000 334 21167.36 1.72 42817.21 47763.68 2013-11-30 10:56:52.000 334 21167.42 1.58 42817.20 47763.67 2013-11-30 10:56:53.000 334 21167.46 1.46 42817.28 47763.71 2013-11-30 10:56:54.000 334 21167.50 1.35 42817.31 47763.75 2013-11-30 10:56:55.000 334 21167.51 1.29 42817.39 47763.82 2013-11-30 10:56:56.000 334 21167.48 1.34 42817.40 47763.86 2013-11-30 10:56:57.000 334 21167.42 1.40 42817.36 47763.86 2013-11-30 10:56:58.000 334 21167.40 1.42 42817.32 47763.82 2013-11-30 10:56:59.000 334 21167.41 1.39 42817.28 47763.78 2013-11-30 10:57:00.000 334 21167.46 1.34 42817.24 47763.75 2013-11-30 10:57:01.000 334 21167.47 1.26 42817.27 47763.71 2013-11-30 10:57:02.000 334 21167.49 1.14 42817.27 47763.75 2013-11-30 10:57:03.000 334 21167.50 1.11 42817.29 47763.78 2013-11-30 10:57:04.000 334 21167.49 1.14 42817.33 47763.81 2013-11-30 10:57:05.000 334 21167.45 1.13 42817.31 47763.82 2013-11-30 10:57:06.000 334 21167.45 1.11 42817.26 47763.79 2013-11-30 10:57:07.000 334 21167.44 1.10 42817.23 47763.75 2013-11-30 10:57:08.000 334 21167.44 1.09 42817.17 47763.69 2013-11-30 10:57:09.000 334 21167.41 1.02 42817.13 47763.68 2013-11-30 10:57:10.000 334 21167.41 0.92 42817.20 47763.68 2013-11-30 10:57:11.000 334 21167.41 0.84 42817.19 47763.68 2013-11-30 10:57:12.000 334 21167.41 0.82 42817.22 47763.69 2013-11-30 10:57:13.000 334 21167.40 0.81 42817.22 47763.69 2013-11-30 10:57:14.000 334 21167.38 0.74 42817.24 47763.68 2013-11-30 10:57:15.000 334 21167.41 0.64 42817.25 47763.68 2013-11-30 10:57:16.000 334 21167.48 0.51 42817.27 47763.74 2013-11-30 10:57:17.000 334 21167.56 0.39 42817.32 47763.82 2013-11-30 10:57:18.000 334 21167.58 0.31 42817.40 47763.89 2013-11-30 10:57:19.000 334 21167.62 0.24 42817.42 47763.93 2013-11-30 10:57:20.000 334 21167.61 0.22 42817.45 47764.03 2013-11-30 10:57:21.000 334 21167.57 0.17 42817.52 47764.01 2013-11-30 10:57:22.000 334 21167.59 0.13 42817.54 47764.04 2013-11-30 10:57:23.000 334 21167.59 0.09 42817.55 47764.04 2013-11-30 10:57:24.000 334 21167.60 0.06 42817.56 47764.08 2013-11-30 10:57:25.000 334 21167.63 0.00 42817.59 47764.07 2013-11-30 10:57:26.000 334 21167.65 0.00 42817.58 47764.11 2013-11-30 10:57:27.000 334 21167.63 -0.04 42817.58 47764.11 2013-11-30 10:57:28.000 334 21167.63 -0.06 42817.59 47764.10 2013-11-30 10:57:29.000 334 21167.67 -0.10 42817.56 47764.11 2013-11-30 10:57:30.000 334 21167.69 -0.11 42817.52 47764.11 2013-11-30 10:57:31.000 334 21167.70 -0.14 42817.57 47764.11 2013-11-30 10:57:32.000 334 21167.70 -0.20 42817.58 47764.14 2013-11-30 10:57:33.000 334 21167.67 -0.23 42817.61 47764.14 2013-11-30 10:57:34.000 334 21167.69 -0.33 42817.61 47764.18 2013-11-30 10:57:35.000 334 21167.70 -0.41 42817.66 47764.18 2013-11-30 10:57:36.000 334 21167.70 -0.46 42817.71 47764.24 2013-11-30 10:57:37.000 334 21167.67 -0.50 42817.77 47764.28 2013-11-30 10:57:38.000 334 21167.71 -0.53 42817.79 47764.33 2013-11-30 10:57:39.000 334 21167.71 -0.54 42817.81 47764.36 2013-11-30 10:57:40.000 334 21167.71 -0.53 42817.80 47764.36 2013-11-30 10:57:41.000 334 21167.70 -0.54 42817.81 47764.39 2013-11-30 10:57:42.000 334 21167.70 -0.56 42817.84 47764.39 2013-11-30 10:57:43.000 334 21167.70 -0.57 42817.86 47764.40 2013-11-30 10:57:44.000 334 21167.70 -0.57 42817.83 47764.39 2013-11-30 10:57:45.000 334 21167.71 -0.56 42817.88 47764.40 2013-11-30 10:57:46.000 334 21167.71 -0.54 42817.89 47764.43 2013-11-30 10:57:47.000 334 21167.69 -0.52 42817.93 47764.43 2013-11-30 10:57:48.000 334 21167.72 -0.53 42817.95 47764.44 2013-11-30 10:57:49.000 334 21167.69 -0.53 42817.94 47764.47 2013-11-30 10:57:50.000 334 21167.72 -0.56 42817.97 47764.46 2013-11-30 10:57:51.000 334 21167.71 -0.56 42818.02 47764.50 2013-11-30 10:57:52.000 334 21167.71 -0.53 42818.02 47764.53 2013-11-30 10:57:53.000 334 21167.72 -0.51 42818.01 47764.54 2013-11-30 10:57:54.000 334 21167.70 -0.48 42817.99 47764.54 2013-11-30 10:57:55.000 334 21167.70 -0.43 42818.03 47764.53 2013-11-30 10:57:56.000 334 21167.67 -0.40 42817.99 47764.51 2013-11-30 10:57:57.000 334 21167.67 -0.39 42818.00 47764.54 2013-11-30 10:57:58.000 334 21167.68 -0.36 42818.00 47764.50 2013-11-30 10:57:59.000 334 21167.68 -0.34 42817.96 47764.50 2013-11-30 10:58:00.000 334 21167.67 -0.32 42817.97 47764.49 2013-11-30 10:58:01.000 334 21167.62 -0.30 42817.97 47764.50 2013-11-30 10:58:02.000 334 21167.55 -0.26 42817.95 47764.46 2013-11-30 10:58:03.000 334 21167.52 -0.24 42817.93 47764.43 2013-11-30 10:58:04.000 334 21167.50 -0.21 42817.93 47764.40 2013-11-30 10:58:05.000 334 21167.48 -0.19 42817.93 47764.39 2013-11-30 10:58:06.000 334 21167.46 -0.19 42817.90 47764.38 2013-11-30 10:58:07.000 334 21167.47 -0.18 42817.88 47764.35 2013-11-30 10:58:08.000 334 21167.50 -0.15 42817.91 47764.32 2013-11-30 10:58:09.000 334 21167.49 -0.08 42817.89 47764.32 2013-11-30 10:58:10.000 334 21167.49 -0.04 42817.86 47764.32 2013-11-30 10:58:11.000 334 21167.52 -0.03 42817.83 47764.31 2013-11-30 10:58:12.000 334 21167.51 -0.01 42817.78 47764.28 2013-11-30 10:58:13.000 334 21167.52 0.04 42817.77 47764.28 2013-11-30 10:58:14.000 334 21167.57 0.04 42817.75 47764.25 2013-11-30 10:58:15.000 334 21167.60 0.03 42817.76 47764.25 2013-11-30 10:58:16.000 334 21167.61 0.02 42817.76 47764.25 2013-11-30 10:58:17.000 334 21167.64 0.02 42817.75 47764.25 2013-11-30 10:58:18.000 334 21167.64 0.02 42817.75 47764.25 2013-11-30 10:58:19.000 334 21167.65 0.01 42817.71 47764.25 2013-11-30 10:58:20.000 334 21167.64 -0.02 42817.71 47764.25 2013-11-30 10:58:21.000 334 21167.69 -0.03 42817.72 47764.28 2013-11-30 10:58:22.000 334 21167.70 -0.05 42817.73 47764.26 2013-11-30 10:58:23.000 334 21167.72 -0.03 42817.73 47764.32 2013-11-30 10:58:24.000 334 21167.72 -0.04 42817.71 47764.29 2013-11-30 10:58:25.000 334 21167.73 -0.03 42817.72 47764.32 2013-11-30 10:58:26.000 334 21167.72 -0.03 42817.73 47764.33 2013-11-30 10:58:27.000 334 21167.73 -0.07 42817.74 47764.32 2013-11-30 10:58:28.000 334 21167.75 -0.12 42817.77 47764.36 2013-11-30 10:58:29.000 334 21167.77 -0.17 42817.82 47764.38 2013-11-30 10:58:30.000 334 21167.79 -0.20 42817.81 47764.40 2013-11-30 10:58:31.000 334 21167.79 -0.24 42817.85 47764.44 2013-11-30 10:58:32.000 334 21167.79 -0.27 42817.86 47764.47 2013-11-30 10:58:33.000 334 21167.83 -0.33 42817.89 47764.50 2013-11-30 10:58:34.000 334 21167.85 -0.33 42817.89 47764.51 2013-11-30 10:58:35.000 334 21167.87 -0.35 42817.89 47764.53 2013-11-30 10:58:36.000 334 21167.86 -0.35 42817.94 47764.54 2013-11-30 10:58:37.000 334 21167.85 -0.35 42817.95 47764.56 2013-11-30 10:58:38.000 334 21167.84 -0.36 42817.96 47764.54 2013-11-30 10:58:39.000 334 21167.86 -0.37 42817.97 47764.57 2013-11-30 10:58:40.000 334 21167.88 -0.35 42817.97 47764.54 2013-11-30 10:58:41.000 334 21167.89 -0.34 42817.95 47764.54 2013-11-30 10:58:42.000 334 21167.88 -0.33 42817.95 47764.60 2013-11-30 10:58:43.000 334 21167.85 -0.27 42817.91 47764.57 2013-11-30 10:58:44.000 334 21167.81 -0.22 42817.89 47764.57 2013-11-30 10:58:45.000 334 21167.82 -0.14 42817.86 47764.49 2013-11-30 10:58:46.000 334 21167.81 -0.10 42817.80 47764.47 2013-11-30 10:58:47.000 334 21167.77 -0.06 42817.78 47764.43 2013-11-30 10:58:48.000 334 21167.77 0.02 42817.74 47764.39 2013-11-30 10:58:49.000 334 21167.74 0.07 42817.65 47764.32 2013-11-30 10:58:50.000 334 21167.77 0.11 42817.64 47764.25 2013-11-30 10:58:51.000 334 21167.75 0.09 42817.58 47764.22 2013-11-30 10:58:52.000 334 21167.76 0.05 42817.56 47764.18 2013-11-30 10:58:53.000 334 21167.76 0.03 42817.57 47764.17 2013-11-30 10:58:54.000 334 21167.74 0.05 42817.55 47764.18 2013-11-30 10:58:55.000 334 21167.72 0.09 42817.49 47764.14 2013-11-30 10:58:56.000 334 21167.75 0.13 42817.50 47764.12 2013-11-30 10:58:57.000 334 21167.77 0.14 42817.48 47764.10 2013-11-30 10:58:58.000 334 21167.78 0.09 42817.44 47764.10 2013-11-30 10:58:59.000 334 21167.82 0.06 42817.42 47764.06 2013-11-30 10:59:00.000 334 21167.83 -0.01 42817.43 47764.07 2013-11-30 10:59:01.000 334 21167.88 -0.12 42817.49 47764.12 2013-11-30 10:59:02.000 334 21167.95 -0.20 42817.52 47764.17 2013-11-30 10:59:03.000 334 21167.96 -0.24 42817.55 47764.22 2013-11-30 10:59:04.000 334 21167.97 -0.27 42817.63 47764.26 2013-11-30 10:59:05.000 334 21167.97 -0.27 42817.63 47764.29 2013-11-30 10:59:06.000 334 21167.99 -0.28 42817.63 47764.36 2013-11-30 10:59:07.000 334 21167.98 -0.27 42817.64 47764.35 2013-11-30 10:59:08.000 334 21168.00 -0.27 42817.65 47764.36 2013-11-30 10:59:09.000 334 21168.02 -0.30 42817.65 47764.35 2013-11-30 10:59:10.000 334 21168.05 -0.36 42817.67 47764.36 2013-11-30 10:59:11.000 334 21168.09 -0.39 42817.69 47764.39 2013-11-30 10:59:12.000 334 21168.08 -0.42 42817.75 47764.42 2013-11-30 10:59:13.000 334 21168.09 -0.45 42817.74 47764.43 2013-11-30 10:59:14.000 334 21168.05 -0.49 42817.73 47764.49 2013-11-30 10:59:15.000 334 21168.03 -0.49 42817.71 47764.46 2013-11-30 10:59:16.000 334 21168.01 -0.51 42817.74 47764.46 2013-11-30 10:59:17.000 334 21168.01 -0.55 42817.75 47764.46 2013-11-30 10:59:18.000 334 21168.06 -0.61 42817.77 47764.46 2013-11-30 10:59:19.000 334 21168.08 -0.65 42817.80 47764.50 2013-11-30 10:59:20.000 334 21168.08 -0.66 42817.86 47764.53 2013-11-30 10:59:21.000 334 21168.13 -0.66 42817.85 47764.56 2013-11-30 10:59:22.000 334 21168.17 -0.68 42817.87 47764.60 2013-11-30 10:59:23.000 334 21168.15 -0.69 42817.89 47764.62 2013-11-30 10:59:24.000 334 21168.17 -0.71 42817.89 47764.64 2013-11-30 10:59:25.000 334 21168.20 -0.74 42817.92 47764.65 2013-11-30 10:59:26.000 334 21168.22 -0.76 42817.95 47764.67 2013-11-30 10:59:27.000 334 21168.26 -0.78 42817.95 47764.71 2013-11-30 10:59:28.000 334 21168.30 -0.82 42817.98 47764.75 2013-11-30 10:59:29.000 334 21168.33 -0.88 42818.00 47764.78 2013-11-30 10:59:30.000 334 21168.31 -0.90 42818.04 47764.79 2013-11-30 10:59:31.000 334 21168.29 -0.88 42818.07 47764.82 2013-11-30 10:59:32.000 334 21168.27 -0.85 42818.02 47764.81 2013-11-30 10:59:33.000 334 21168.25 -0.88 42818.02 47764.79 2013-11-30 10:59:34.000 334 21168.24 -0.90 42817.99 47764.76 2013-11-30 10:59:35.000 334 21168.24 -0.91 42817.96 47764.75 2013-11-30 10:59:36.000 334 21168.21 -0.92 42817.95 47764.71 2013-11-30 10:59:37.000 334 21168.19 -0.93 42817.94 47764.71 2013-11-30 10:59:38.000 334 21168.20 -0.97 42817.94 47764.69 2013-11-30 10:59:39.000 334 21168.23 -0.98 42817.94 47764.69 2013-11-30 10:59:40.000 334 21168.23 -0.99 42817.96 47764.71 2013-11-30 10:59:41.000 334 21168.23 -0.98 42817.95 47764.67 2013-11-30 10:59:42.000 334 21168.22 -0.97 42817.95 47764.71 2013-11-30 10:59:43.000 334 21168.23 -1.00 42817.92 47764.68 2013-11-30 10:59:44.000 334 21168.24 -1.00 42817.91 47764.69 2013-11-30 10:59:45.000 334 21168.21 -1.01 42817.90 47764.68 2013-11-30 10:59:46.000 334 21168.20 -1.00 42817.94 47764.69 2013-11-30 10:59:47.000 334 21168.21 -0.98 42817.93 47764.67 2013-11-30 10:59:48.000 334 21168.19 -0.99 42817.93 47764.68 2013-11-30 10:59:49.000 334 21168.18 -0.99 42817.92 47764.68 2013-11-30 10:59:50.000 334 21168.18 -1.00 42817.94 47764.67 2013-11-30 10:59:51.000 334 21168.17 -0.98 42817.91 47764.65 2013-11-30 10:59:52.000 334 21168.17 -0.98 42817.92 47764.65 2013-11-30 10:59:53.000 334 21168.14 -0.99 42817.94 47764.67 2013-11-30 10:59:54.000 334 21168.15 -0.98 42817.93 47764.65 2013-11-30 10:59:55.000 334 21168.08 -0.96 42817.90 47764.67 2013-11-30 10:59:56.000 334 21168.07 -0.91 42817.88 47764.61 2013-11-30 10:59:57.000 334 21168.02 -0.89 42817.85 47764.58 2013-11-30 10:59:58.000 334 21168.01 -0.87 42817.83 47764.54 2013-11-30 10:59:59.000 334 21167.99 -0.87 42817.81 47764.49 2013-11-30 11:00:00.000 334 21167.99 -0.86 42817.82 47764.50 2013-11-30 11:00:01.000 334 21167.97 -0.83 42817.79 47764.46 2013-11-30 11:00:02.000 334 21167.94 -0.81 42817.77 47764.47 2013-11-30 11:00:03.000 334 21167.93 -0.76 42817.74 47764.40 2013-11-30 11:00:04.000 334 21167.93 -0.75 42817.72 47764.39 2013-11-30 11:00:05.000 334 21167.91 -0.74 42817.68 47764.35 2013-11-30 11:00:06.000 334 21167.89 -0.73 42817.70 47764.33 2013-11-30 11:00:07.000 334 21167.88 -0.71 42817.65 47764.33 2013-11-30 11:00:08.000 334 21167.88 -0.69 42817.63 47764.29 2013-11-30 11:00:09.000 334 21167.85 -0.66 42817.61 47764.26 2013-11-30 11:00:10.000 334 21167.88 -0.65 42817.58 47764.25 2013-11-30 11:00:11.000 334 21167.87 -0.66 42817.60 47764.25 2013-11-30 11:00:12.000 334 21167.85 -0.68 42817.61 47764.25 2013-11-30 11:00:13.000 334 21167.84 -0.65 42817.58 47764.22 2013-11-30 11:00:14.000 334 21167.81 -0.62 42817.57 47764.25 2013-11-30 11:00:15.000 334 21167.73 -0.52 42817.60 47764.21 2013-11-30 11:00:16.000 334 21167.67 -0.40 42817.54 47764.17 2013-11-30 11:00:17.000 334 21167.61 -0.21 42817.47 47764.10 2013-11-30 11:00:18.000 334 21167.51 -0.01 42817.30 47763.96 2013-11-30 11:00:19.000 334 21167.46 0.17 42817.16 47763.82 2013-11-30 11:00:20.000 334 21167.44 0.27 42817.05 47763.68 2013-11-30 11:00:21.000 334 21167.39 0.32 42816.96 47763.54 2013-11-30 11:00:22.000 334 21167.44 0.29 42816.93 47763.46 2013-11-30 11:00:23.000 334 21167.50 0.22 42816.87 47763.44 2013-11-30 11:00:24.000 334 21167.56 0.11 42816.94 47763.46 2013-11-30 11:00:25.000 334 21167.61 0.00 42817.01 47763.53 2013-11-30 11:00:26.000 334 21167.65 -0.13 42817.11 47763.61 2013-11-30 11:00:27.000 334 21167.69 -0.21 42817.19 47763.68 2013-11-30 11:00:28.000 334 21167.73 -0.28 42817.28 47763.81 2013-11-30 11:00:29.000 334 21167.76 -0.28 42817.37 47763.90 2013-11-30 11:00:30.000 334 21167.78 -0.28 42817.45 47763.97 2013-11-30 11:00:31.000 334 21167.82 -0.30 42817.47 47764.04 2013-11-30 11:00:32.000 334 21167.85 -0.30 42817.52 47764.11 2013-11-30 11:00:33.000 334 21167.90 -0.30 42817.52 47764.15 2013-11-30 11:00:34.000 334 21167.94 -0.26 42817.53 47764.18 2013-11-30 11:00:35.000 334 21167.97 -0.28 42817.56 47764.21 2013-11-30 11:00:36.000 334 21167.96 -0.25 42817.58 47764.25 2013-11-30 11:00:37.000 334 21167.96 -0.25 42817.59 47764.26 2013-11-30 11:00:38.000 334 21168.00 -0.23 42817.57 47764.25 2013-11-30 11:00:39.000 334 21168.01 -0.19 42817.54 47764.24 2013-11-30 11:00:40.000 334 21168.00 -0.21 42817.52 47764.24 2013-11-30 11:00:41.000 334 21168.01 -0.21 42817.51 47764.22 2013-11-30 11:00:42.000 334 21168.03 -0.23 42817.51 47764.21 2013-11-30 11:00:43.000 334 21168.01 -0.26 42817.50 47764.18 2013-11-30 11:00:44.000 334 21168.04 -0.28 42817.48 47764.21 2013-11-30 11:00:45.000 334 21168.02 -0.32 42817.46 47764.15 2013-11-30 11:00:46.000 334 21168.02 -0.37 42817.48 47764.14 2013-11-30 11:00:47.000 334 21167.97 -0.41 42817.52 47764.17 2013-11-30 11:00:48.000 334 21167.98 -0.45 42817.52 47764.18 2013-11-30 11:00:49.000 334 21167.97 -0.50 42817.53 47764.21 2013-11-30 11:00:50.000 334 21168.00 -0.56 42817.56 47764.24 2013-11-30 11:00:51.000 334 21168.06 -0.63 42817.57 47764.25 2013-11-30 11:00:52.000 334 21168.13 -0.71 42817.61 47764.31 2013-11-30 11:00:53.000 334 21168.17 -0.77 42817.65 47764.39 2013-11-30 11:00:54.000 334 21168.23 -0.84 42817.67 47764.40 2013-11-30 11:00:55.000 334 21168.25 -0.89 42817.69 47764.46 2013-11-30 11:00:56.000 334 21168.29 -0.93 42817.70 47764.50 2013-11-30 11:00:57.000 334 21168.32 -0.99 42817.71 47764.51 2013-11-30 11:00:58.000 334 21168.33 -1.04 42817.71 47764.51 2013-11-30 11:00:59.000 334 21168.31 -1.11 42817.74 47764.56 2013-11-30 11:01:00.000 334 21168.34 -1.16 42817.77 47764.57 2013-11-30 11:01:01.000 334 21168.37 -1.20 42817.76 47764.58 2013-11-30 11:01:02.000 334 21168.41 -1.27 42817.77 47764.65 2013-11-30 11:01:03.000 334 21168.41 -1.30 42817.81 47764.64 2013-11-30 11:01:04.000 334 21168.45 -1.32 42817.84 47764.71 2013-11-30 11:01:05.000 334 21168.47 -1.33 42817.86 47764.71 2013-11-30 11:01:06.000 334 21168.50 -1.35 42817.86 47764.74 2013-11-30 11:01:07.000 334 21168.52 -1.38 42817.86 47764.75 2013-11-30 11:01:08.000 334 21168.50 -1.39 42817.89 47764.79 2013-11-30 11:01:09.000 334 21168.49 -1.40 42817.92 47764.79 2013-11-30 11:01:10.000 334 21168.47 -1.36 42817.92 47764.79 2013-11-30 11:01:11.000 334 21168.46 -1.35 42817.91 47764.79 2013-11-30 11:01:12.000 334 21168.46 -1.35 42817.89 47764.76 2013-11-30 11:01:13.000 334 21168.43 -1.35 42817.85 47764.75 2013-11-30 11:01:14.000 334 21168.40 -1.30 42817.83 47764.75 2013-11-30 11:01:15.000 334 21168.32 -1.29 42817.79 47764.68 2013-11-30 11:01:16.000 334 21168.28 -1.27 42817.75 47764.64 2013-11-30 11:01:17.000 334 21168.20 -1.25 42817.75 47764.58 2013-11-30 11:01:18.000 334 21168.18 -1.25 42817.72 47764.56 2013-11-30 11:01:19.000 334 21168.17 -1.23 42817.69 47764.54 2013-11-30 11:01:20.000 334 21168.11 -1.09 42817.64 47764.47 2013-11-30 11:01:21.000 334 21168.03 -0.95 42817.56 47764.39 2013-11-30 11:01:22.000 334 21167.99 -0.88 42817.46 47764.25 2013-11-30 11:01:23.000 334 21167.97 -0.82 42817.38 47764.17 2013-11-30 11:01:24.000 334 21167.99 -0.83 42817.28 47764.07 2013-11-30 11:01:25.000 334 21168.03 -0.86 42817.23 47764.00 2013-11-30 11:01:26.000 334 21168.04 -0.94 42817.24 47763.97 2013-11-30 11:01:27.000 334 21168.10 -1.09 42817.31 47763.99 2013-11-30 11:01:28.000 334 21168.13 -1.19 42817.37 47764.07 2013-11-30 11:01:29.000 334 21168.14 -1.20 42817.41 47764.17 2013-11-30 11:01:30.000 334 21168.14 -1.16 42817.41 47764.18 2013-11-30 11:01:31.000 334 21168.16 -1.19 42817.41 47764.25 2013-11-30 11:01:32.000 334 21168.18 -1.21 42817.47 47764.25 2013-11-30 11:01:33.000 334 21168.19 -1.24 42817.52 47764.26 2013-11-30 11:01:34.000 334 21168.23 -1.29 42817.53 47764.29 2013-11-30 11:01:35.000 334 21168.28 -1.31 42817.57 47764.36 2013-11-30 11:01:36.000 334 21168.34 -1.33 42817.60 47764.42 2013-11-30 11:01:37.000 334 21168.33 -1.34 42817.64 47764.44 2013-11-30 11:01:38.000 334 21168.34 -1.34 42817.64 47764.46 2013-11-30 11:01:39.000 334 21168.33 -1.31 42817.63 47764.50 2013-11-30 11:01:40.000 334 21168.33 -1.29 42817.68 47764.50 2013-11-30 11:01:41.000 334 21168.36 -1.27 42817.65 47764.50 2013-11-30 11:01:42.000 334 21168.34 -1.29 42817.66 47764.53 2013-11-30 11:01:43.000 334 21168.33 -1.25 42817.68 47764.50 2013-11-30 11:01:44.000 334 21168.29 -1.22 42817.66 47764.53 2013-11-30 11:01:45.000 334 21168.26 -1.20 42817.64 47764.47 2013-11-30 11:01:46.000 334 21168.25 -1.18 42817.63 47764.47 2013-11-30 11:01:47.000 334 21168.24 -1.20 42817.67 47764.46 2013-11-30 11:01:48.000 334 21168.23 -1.20 42817.66 47764.49 2013-11-30 11:01:49.000 334 21168.27 -1.21 42817.70 47764.50 2013-11-30 11:01:50.000 334 21168.29 -1.21 42817.70 47764.50 2013-11-30 11:01:51.000 334 21168.32 -1.23 42817.68 47764.54 2013-11-30 11:01:52.000 334 21168.33 -1.26 42817.74 47764.54 2013-11-30 11:01:53.000 334 21168.36 -1.27 42817.77 47764.58 2013-11-30 11:01:54.000 334 21168.37 -1.26 42817.75 47764.60 2013-11-30 11:01:55.000 334 21168.40 -1.27 42817.75 47764.61 2013-11-30 11:01:56.000 334 21168.38 -1.25 42817.74 47764.64 2013-11-30 11:01:57.000 334 21168.41 -1.26 42817.75 47764.64 2013-11-30 11:01:58.000 334 21168.41 -1.23 42817.75 47764.64 2013-11-30 11:01:59.000 334 21168.40 -1.17 42817.74 47764.64 2013-11-30 11:02:00.000 334 21168.40 -1.14 42817.75 47764.64 2013-11-30 11:02:01.000 334 21168.43 -1.13 42817.71 47764.60 2013-11-30 11:02:02.000 334 21168.41 -1.14 42817.70 47764.61 2013-11-30 11:02:03.000 334 21168.41 -1.15 42817.71 47764.60 2013-11-30 11:02:04.000 334 21168.41 -1.13 42817.70 47764.61 2013-11-30 11:02:05.000 334 21168.37 -1.09 42817.68 47764.61 2013-11-30 11:02:06.000 334 21168.34 -1.01 42817.67 47764.57 2013-11-30 11:02:07.000 334 21168.33 -1.00 42817.63 47764.50 2013-11-30 11:02:08.000 334 21168.29 -1.01 42817.63 47764.49 2013-11-30 11:02:09.000 334 21168.29 -1.03 42817.59 47764.46 2013-11-30 11:02:10.000 334 21168.30 -1.05 42817.57 47764.46 2013-11-30 11:02:11.000 334 21168.30 -1.06 42817.63 47764.43 2013-11-30 11:02:12.000 334 21168.30 -1.11 42817.62 47764.44 2013-11-30 11:02:13.000 334 21168.31 -1.15 42817.59 47764.44 2013-11-30 11:02:14.000 334 21168.30 -1.18 42817.56 47764.39 2013-11-30 11:02:15.000 334 21168.28 -1.21 42817.56 47764.39 2013-11-30 11:02:16.000 334 21168.29 -1.25 42817.50 47764.40 2013-11-30 11:02:17.000 334 21168.38 -1.32 42817.51 47764.39 2013-11-30 11:02:18.000 334 21168.40 -1.35 42817.51 47764.42 2013-11-30 11:02:19.000 334 21168.42 -1.40 42817.54 47764.43 2013-11-30 11:02:20.000 334 21168.47 -1.45 42817.56 47764.46 2013-11-30 11:02:21.000 334 21168.52 -1.53 42817.59 47764.46 2013-11-30 11:02:22.000 334 21168.63 -1.60 42817.57 47764.50 2013-11-30 11:02:23.000 334 21168.70 -1.71 42817.58 47764.57 2013-11-30 11:02:24.000 334 21168.79 -1.78 42817.64 47764.62 2013-11-30 11:02:25.000 334 21168.86 -1.84 42817.69 47764.72 2013-11-30 11:02:26.000 334 21168.90 -1.91 42817.75 47764.81 2013-11-30 11:02:27.000 334 21168.94 -1.95 42817.75 47764.83 2013-11-30 11:02:28.000 334 21168.96 -2.00 42817.81 47764.89 2013-11-30 11:02:29.000 334 21168.98 -2.04 42817.86 47764.93 2013-11-30 11:02:30.000 334 21169.00 -2.08 42817.85 47764.96 2013-11-30 11:02:31.000 334 21169.04 -2.10 42817.84 47765.00 2013-11-30 11:02:32.000 334 21169.04 -2.13 42817.89 47765.03 2013-11-30 11:02:33.000 334 21169.09 -2.14 42817.92 47765.07 2013-11-30 11:02:34.000 334 21169.13 -2.16 42817.91 47765.10 2013-11-30 11:02:35.000 334 21169.16 -2.20 42817.95 47765.12 2013-11-30 11:02:36.000 334 21169.19 -2.22 42817.99 47765.17 2013-11-30 11:02:37.000 334 21169.21 -2.27 42818.00 47765.17 2013-11-30 11:02:38.000 334 21169.25 -2.30 42817.98 47765.19 2013-11-30 11:02:39.000 334 21169.31 -2.32 42817.97 47765.22 2013-11-30 11:02:40.000 334 21169.35 -2.34 42818.01 47765.24 2013-11-30 11:02:41.000 334 21169.38 -2.39 42817.99 47765.26 2013-11-30 11:02:42.000 334 21169.40 -2.42 42817.99 47765.29 2013-11-30 11:02:43.000 334 21169.43 -2.48 42818.01 47765.28 2013-11-30 11:02:44.000 334 21169.44 -2.53 42818.05 47765.29 2013-11-30 11:02:45.000 334 21169.41 -2.56 42818.08 47765.32 2013-11-30 11:02:46.000 334 21169.44 -2.59 42818.07 47765.35 2013-11-30 11:02:47.000 334 21169.45 -2.58 42818.03 47765.36 2013-11-30 11:02:48.000 334 21169.45 -2.57 42818.00 47765.33 2013-11-30 11:02:49.000 334 21169.45 -2.56 42817.99 47765.33 2013-11-30 11:02:50.000 334 21169.47 -2.59 42817.97 47765.32 2013-11-30 11:02:51.000 334 21169.50 -2.64 42817.99 47765.32 2013-11-30 11:02:52.000 334 21169.53 -2.64 42817.97 47765.32 2013-11-30 11:02:53.000 334 21169.53 -2.65 42817.98 47765.31 2013-11-30 11:02:54.000 334 21169.53 -2.69 42817.99 47765.36 2013-11-30 11:02:55.000 334 21169.55 -2.71 42817.99 47765.32 2013-11-30 11:02:56.000 334 21169.53 -2.75 42818.01 47765.36 2013-11-30 11:02:57.000 334 21169.50 -2.76 42818.03 47765.36 2013-11-30 11:02:58.000 334 21169.48 -2.75 42818.02 47765.36 2013-11-30 11:02:59.000 334 21169.49 -2.75 42818.04 47765.36 2013-11-30 11:03:00.000 334 21169.49 -2.76 42818.04 47765.36 2013-11-30 11:03:01.000 334 21169.47 -2.77 42818.01 47765.36 2013-11-30 11:03:02.000 334 21169.46 -2.77 42818.00 47765.36 2013-11-30 11:03:03.000 334 21169.45 -2.77 42818.01 47765.33 2013-11-30 11:03:04.000 334 21169.44 -2.76 42818.00 47765.32 2013-11-30 11:03:05.000 334 21169.39 -2.77 42818.00 47765.32 2013-11-30 11:03:06.000 334 21169.38 -2.79 42818.00 47765.32 2013-11-30 11:03:07.000 334 21169.36 -2.78 42817.98 47765.26 2013-11-30 11:03:08.000 334 21169.35 -2.75 42817.93 47765.25 2013-11-30 11:03:09.000 334 21169.30 -2.71 42817.90 47765.21 2013-11-30 11:03:10.000 334 21169.25 -2.61 42817.84 47765.14 2013-11-30 11:03:11.000 334 21169.22 -2.51 42817.75 47765.10 2013-11-30 11:03:12.000 334 21169.21 -2.47 42817.67 47765.01 2013-11-30 11:03:13.000 334 21169.19 -2.45 42817.59 47764.92 2013-11-30 11:03:14.000 334 21169.13 -2.39 42817.51 47764.85 2013-11-30 11:03:15.000 334 21169.09 -2.32 42817.44 47764.76 2013-11-30 11:03:16.000 334 21169.09 -2.28 42817.42 47764.68 2013-11-30 11:03:17.000 334 21169.07 -2.25 42817.32 47764.61 2013-11-30 11:03:18.000 334 21169.04 -2.25 42817.25 47764.56 2013-11-30 11:03:19.000 334 21169.03 -2.24 42817.25 47764.50 2013-11-30 11:03:20.000 334 21169.06 -2.26 42817.25 47764.47 2013-11-30 11:03:21.000 334 21169.06 -2.28 42817.19 47764.46 2013-11-30 11:03:22.000 334 21169.06 -2.32 42817.21 47764.43 2013-11-30 11:03:23.000 334 21169.04 -2.30 42817.20 47764.43 2013-11-30 11:03:24.000 334 21169.07 -2.31 42817.19 47764.43 2013-11-30 11:03:25.000 334 21169.08 -2.30 42817.18 47764.43 2013-11-30 11:03:26.000 334 21169.06 -2.31 42817.15 47764.42 2013-11-30 11:03:27.000 334 21169.06 -2.30 42817.17 47764.40 2013-11-30 11:03:28.000 334 21169.05 -2.27 42817.15 47764.40 2013-11-30 11:03:29.000 334 21169.03 -2.28 42817.12 47764.39 2013-11-30 11:03:30.000 334 21169.04 -2.30 42817.15 47764.39 2013-11-30 11:03:31.000 334 21169.04 -2.28 42817.13 47764.36 2013-11-30 11:03:32.000 334 21169.04 -2.27 42817.14 47764.40 2013-11-30 11:03:33.000 334 21169.02 -2.26 42817.14 47764.38 2013-11-30 11:03:34.000 334 21169.03 -2.27 42817.14 47764.36 2013-11-30 11:03:35.000 334 21169.03 -2.19 42817.11 47764.36 2013-11-30 11:03:36.000 334 21168.96 -2.09 42817.07 47764.31 2013-11-30 11:03:37.000 334 21168.95 -2.04 42817.04 47764.28 2013-11-30 11:03:38.000 334 21168.94 -2.00 42816.99 47764.22 2013-11-30 11:03:39.000 334 21168.92 -1.98 42816.96 47764.17 2013-11-30 11:03:40.000 334 21168.90 -1.98 42816.89 47764.14 2013-11-30 11:03:41.000 334 21168.88 -2.00 42816.89 47764.10 2013-11-30 11:03:42.000 334 21168.84 -2.03 42816.88 47764.07 2013-11-30 11:03:43.000 334 21168.82 -2.04 42816.92 47764.07 2013-11-30 11:03:44.000 334 21168.83 -2.05 42816.95 47764.08 2013-11-30 11:03:45.000 334 21168.80 -2.02 42816.96 47764.10 2013-11-30 11:03:46.000 334 21168.74 -2.00 42816.96 47764.07 2013-11-30 11:03:47.000 334 21168.73 -2.00 42816.95 47764.08 2013-11-30 11:03:48.000 334 21168.72 -1.99 42816.98 47764.08 2013-11-30 11:03:49.000 334 21168.71 -2.02 42817.03 47764.11 2013-11-30 11:03:50.000 334 21168.72 -2.07 42817.08 47764.11 2013-11-30 11:03:51.000 334 21168.72 -2.15 42817.14 47764.17 2013-11-30 11:03:52.000 334 21168.70 -2.17 42817.17 47764.21 2013-11-30 11:03:53.000 334 21168.70 -2.19 42817.19 47764.24 2013-11-30 11:03:54.000 334 21168.71 -2.22 42817.22 47764.28 2013-11-30 11:03:55.000 334 21168.71 -2.25 42817.27 47764.35 2013-11-30 11:03:56.000 334 21168.69 -2.25 42817.34 47764.38 2013-11-30 11:03:57.000 334 21168.68 -2.20 42817.34 47764.39 2013-11-30 11:03:58.000 334 21168.69 -2.19 42817.36 47764.42 2013-11-30 11:03:59.000 334 21168.68 -2.16 42817.38 47764.44 2013-11-30 11:04:00.000 334 21168.66 -2.09 42817.35 47764.42 2013-11-30 11:04:01.000 334 21168.62 -2.08 42817.35 47764.42 2013-11-30 11:04:02.000 334 21168.62 -2.05 42817.34 47764.43 2013-11-30 11:04:03.000 334 21168.64 -2.05 42817.39 47764.40 2013-11-30 11:04:04.000 334 21168.61 -1.99 42817.39 47764.42 2013-11-30 11:04:05.000 334 21168.56 -1.96 42817.35 47764.39 2013-11-30 11:04:06.000 334 21168.56 -1.94 42817.33 47764.39 2013-11-30 11:04:07.000 334 21168.56 -1.90 42817.36 47764.36 2013-11-30 11:04:08.000 334 21168.59 -1.89 42817.36 47764.36 2013-11-30 11:04:09.000 334 21168.59 -1.84 42817.37 47764.36 2013-11-30 11:04:10.000 334 21168.59 -1.80 42817.38 47764.36 2013-11-30 11:04:11.000 334 21168.60 -1.76 42817.34 47764.38 2013-11-30 11:04:12.000 334 21168.56 -1.73 42817.36 47764.36 2013-11-30 11:04:13.000 334 21168.53 -1.70 42817.38 47764.35 2013-11-30 11:04:14.000 334 21168.54 -1.66 42817.39 47764.35 2013-11-30 11:04:15.000 334 21168.50 -1.63 42817.39 47764.32 2013-11-30 11:04:16.000 334 21168.49 -1.58 42817.36 47764.33 2013-11-30 11:04:17.000 334 21168.48 -1.54 42817.36 47764.32 2013-11-30 11:04:18.000 334 21168.46 -1.52 42817.38 47764.31 2013-11-30 11:04:19.000 334 21168.43 -1.51 42817.35 47764.26 2013-11-30 11:04:20.000 334 21168.43 -1.46 42817.33 47764.28 2013-11-30 11:04:21.000 334 21168.43 -1.41 42817.32 47764.25 2013-11-30 11:04:22.000 334 21168.40 -1.36 42817.33 47764.25 2013-11-30 11:04:23.000 334 21168.41 -1.31 42817.30 47764.22 2013-11-30 11:04:24.000 334 21168.45 -1.26 42817.26 47764.24 2013-11-30 11:04:25.000 334 21168.43 -1.20 42817.28 47764.19 2013-11-30 11:04:26.000 334 21168.43 -1.14 42817.22 47764.21 2013-11-30 11:04:27.000 334 21168.42 -1.10 42817.24 47764.15 2013-11-30 11:04:28.000 334 21168.48 -1.08 42817.24 47764.18 2013-11-30 11:04:29.000 334 21168.53 -1.14 42817.24 47764.15 2013-11-30 11:04:30.000 334 21168.57 -1.19 42817.23 47764.21 2013-11-30 11:04:31.000 334 21168.58 -1.20 42817.29 47764.24 2013-11-30 11:04:32.000 334 21168.57 -1.16 42817.30 47764.29 2013-11-30 11:04:33.000 334 21168.57 -1.16 42817.31 47764.31 2013-11-30 11:04:34.000 334 21168.55 -1.13 42817.32 47764.32 2013-11-30 11:04:35.000 334 21168.54 -1.14 42817.39 47764.33 2013-11-30 11:04:36.000 334 21168.51 -1.16 42817.42 47764.32 2013-11-30 11:04:37.000 334 21168.48 -1.13 42817.41 47764.33 2013-11-30 11:04:38.000 334 21168.49 -1.14 42817.42 47764.31 2013-11-30 11:04:39.000 334 21168.49 -1.13 42817.39 47764.35 2013-11-30 11:04:40.000 334 21168.48 -1.14 42817.40 47764.36 2013-11-30 11:04:41.000 334 21168.49 -1.09 42817.43 47764.36 2013-11-30 11:04:42.000 334 21168.47 -1.01 42817.41 47764.38 2013-11-30 11:04:43.000 334 21168.43 -0.92 42817.37 47764.35 2013-11-30 11:04:44.000 334 21168.40 -0.82 42817.30 47764.28 2013-11-30 11:04:45.000 334 21168.36 -0.78 42817.25 47764.19 2013-11-30 11:04:46.000 334 21168.31 -0.79 42817.24 47764.15 2013-11-30 11:04:47.000 334 21168.27 -0.77 42817.22 47764.12 2013-11-30 11:04:48.000 334 21168.28 -0.77 42817.21 47764.10 2013-11-30 11:04:49.000 334 21168.30 -0.79 42817.20 47764.10 2013-11-30 11:04:50.000 334 21168.31 -0.78 42817.20 47764.07 2013-11-30 11:04:51.000 334 21168.32 -0.79 42817.16 47764.07 2013-11-30 11:04:52.000 334 21168.32 -0.80 42817.13 47764.08 2013-11-30 11:04:53.000 334 21168.33 -0.82 42817.15 47764.07 2013-11-30 11:04:54.000 334 21168.35 -0.84 42817.18 47764.07 2013-11-30 11:04:55.000 334 21168.38 -0.89 42817.22 47764.07 2013-11-30 11:04:56.000 334 21168.43 -0.90 42817.26 47764.18 2013-11-30 11:04:57.000 334 21168.48 -0.87 42817.30 47764.18 2013-11-30 11:04:58.000 334 21168.55 -0.88 42817.31 47764.22 2013-11-30 11:04:59.000 334 21168.58 -0.85 42817.35 47764.31 2013-11-30 11:05:00.000 334 21168.58 -0.86 42817.36 47764.32 2013-11-30 11:05:01.000 334 21168.59 -0.85 42817.33 47764.36 2013-11-30 11:05:02.000 334 21168.57 -0.84 42817.38 47764.33 2013-11-30 11:05:03.000 334 21168.58 -0.86 42817.42 47764.36 2013-11-30 11:05:04.000 334 21168.55 -0.87 42817.39 47764.35 2013-11-30 11:05:05.000 334 21168.55 -0.87 42817.42 47764.36 2013-11-30 11:05:06.000 334 21168.55 -0.89 42817.40 47764.36 2013-11-30 11:05:07.000 334 21168.55 -0.89 42817.39 47764.36 2013-11-30 11:05:08.000 334 21168.54 -0.89 42817.44 47764.39 2013-11-30 11:05:09.000 334 21168.54 -0.91 42817.44 47764.38 2013-11-30 11:05:10.000 334 21168.54 -0.93 42817.46 47764.40 2013-11-30 11:05:11.000 334 21168.53 -0.96 42817.46 47764.42 2013-11-30 11:05:12.000 334 21168.58 -0.95 42817.50 47764.43 2013-11-30 11:05:13.000 334 21168.56 -0.93 42817.52 47764.44 2013-11-30 11:05:14.000 334 21168.58 -0.94 42817.52 47764.43 2013-11-30 11:05:15.000 334 21168.56 -0.92 42817.52 47764.49 2013-11-30 11:05:16.000 334 21168.56 -0.90 42817.52 47764.47 2013-11-30 11:05:17.000 334 21168.57 -0.88 42817.51 47764.49 2013-11-30 11:05:18.000 334 21168.54 -0.85 42817.50 47764.47 2013-11-30 11:05:19.000 334 21168.56 -0.84 42817.47 47764.46 2013-11-30 11:05:20.000 334 21168.58 -0.83 42817.43 47764.42 2013-11-30 11:05:21.000 334 21168.57 -0.84 42817.40 47764.42 2013-11-30 11:05:22.000 334 21168.58 -0.90 42817.42 47764.42 2013-11-30 11:05:23.000 334 21168.60 -0.98 42817.40 47764.38 2013-11-30 11:05:24.000 334 21168.57 -1.00 42817.42 47764.38 2013-11-30 11:05:25.000 334 21168.55 -1.02 42817.42 47764.36 2013-11-30 11:05:26.000 334 21168.54 -1.06 42817.44 47764.39 2013-11-30 11:05:27.000 334 21168.53 -1.05 42817.47 47764.39 2013-11-30 11:05:28.000 334 21168.52 -1.00 42817.47 47764.43 2013-11-30 11:05:29.000 334 21168.50 -0.94 42817.50 47764.43 2013-11-30 11:05:30.000 334 21168.49 -0.94 42817.45 47764.42 2013-11-30 11:05:31.000 334 21168.50 -0.97 42817.46 47764.39 2013-11-30 11:05:32.000 334 21168.52 -0.99 42817.47 47764.42 2013-11-30 11:05:33.000 334 21168.49 -1.01 42817.47 47764.43 2013-11-30 11:05:34.000 334 21168.53 -1.06 42817.49 47764.43 2013-11-30 11:05:35.000 334 21168.56 -1.08 42817.53 47764.43 2013-11-30 11:05:36.000 334 21168.55 -1.09 42817.53 47764.46 2013-11-30 11:05:37.000 334 21168.54 -1.13 42817.57 47764.46 2013-11-30 11:05:38.000 334 21168.53 -1.16 42817.60 47764.50 2013-11-30 11:05:39.000 334 21168.52 -1.20 42817.59 47764.54 2013-11-30 11:05:40.000 334 21168.54 -1.21 42817.60 47764.57 2013-11-30 11:05:41.000 334 21168.56 -1.22 42817.62 47764.57 2013-11-30 11:05:42.000 334 21168.56 -1.26 42817.67 47764.58 2013-11-30 11:05:43.000 334 21168.54 -1.32 42817.71 47764.60 2013-11-30 11:05:44.000 334 21168.58 -1.38 42817.73 47764.62 2013-11-30 11:05:45.000 334 21168.59 -1.38 42817.75 47764.64 2013-11-30 11:05:46.000 334 21168.58 -1.38 42817.75 47764.65 2013-11-30 11:05:47.000 334 21168.60 -1.38 42817.78 47764.68 2013-11-30 11:05:48.000 334 21168.59 -1.40 42817.76 47764.69 2013-11-30 11:05:49.000 334 21168.60 -1.44 42817.80 47764.72 2013-11-30 11:05:50.000 334 21168.63 -1.47 42817.83 47764.75 2013-11-30 11:05:51.000 334 21168.64 -1.49 42817.84 47764.76 2013-11-30 11:05:52.000 334 21168.66 -1.52 42817.87 47764.79 2013-11-30 11:05:53.000 334 21168.67 -1.54 42817.90 47764.85 2013-11-30 11:05:54.000 334 21168.69 -1.58 42817.91 47764.86 2013-11-30 11:05:55.000 334 21168.67 -1.55 42817.92 47764.88 2013-11-30 11:05:56.000 334 21168.65 -1.52 42817.91 47764.86 2013-11-30 11:05:57.000 334 21168.67 -1.53 42817.88 47764.86 2013-11-30 11:05:58.000 334 21168.70 -1.58 42817.89 47764.86 2013-11-30 11:05:59.000 334 21168.70 -1.56 42817.84 47764.85 2013-11-30 11:06:00.000 334 21168.71 -1.60 42817.84 47764.85 2013-11-30 11:06:01.000 334 21168.71 -1.64 42817.84 47764.86 2013-11-30 11:06:02.000 334 21168.72 -1.65 42817.83 47764.83 2013-11-30 11:06:03.000 334 21168.76 -1.68 42817.84 47764.86 2013-11-30 11:06:04.000 334 21168.78 -1.71 42817.84 47764.86 2013-11-30 11:06:05.000 334 21168.76 -1.71 42817.83 47764.86 2013-11-30 11:06:06.000 334 21168.77 -1.75 42817.84 47764.85 2013-11-30 11:06:07.000 334 21168.79 -1.79 42817.82 47764.83 2013-11-30 11:06:08.000 334 21168.79 -1.80 42817.79 47764.86 2013-11-30 11:06:09.000 334 21168.82 -1.80 42817.77 47764.85 2013-11-30 11:06:10.000 334 21168.82 -1.79 42817.76 47764.82 2013-11-30 11:06:11.000 334 21168.84 -1.79 42817.74 47764.81 2013-11-30 11:06:12.000 334 21168.84 -1.79 42817.73 47764.81 2013-11-30 11:06:13.000 334 21168.88 -1.81 42817.73 47764.79 2013-11-30 11:06:14.000 334 21168.87 -1.84 42817.70 47764.78 2013-11-30 11:06:15.000 334 21168.86 -1.86 42817.71 47764.79 2013-11-30 11:06:16.000 334 21168.84 -1.86 42817.68 47764.75 2013-11-30 11:06:17.000 334 21168.83 -1.85 42817.68 47764.72 2013-11-30 11:06:18.000 334 21168.83 -1.86 42817.68 47764.74 2013-11-30 11:06:19.000 334 21168.81 -1.86 42817.68 47764.72 2013-11-30 11:06:20.000 334 21168.81 -1.85 42817.62 47764.72 2013-11-30 11:06:21.000 334 21168.82 -1.85 42817.63 47764.69 2013-11-30 11:06:22.000 334 21168.80 -1.86 42817.61 47764.65 2013-11-30 11:06:23.000 334 21168.78 -1.90 42817.62 47764.65 2013-11-30 11:06:24.000 334 21168.74 -1.94 42817.61 47764.64 2013-11-30 11:06:25.000 334 21168.73 -1.95 42817.63 47764.64 2013-11-30 11:06:26.000 334 21168.72 -2.00 42817.60 47764.61 2013-11-30 11:06:27.000 334 21168.70 -2.03 42817.58 47764.60 2013-11-30 11:06:28.000 334 21168.70 -2.08 42817.58 47764.56 2013-11-30 11:06:29.000 334 21168.73 -2.10 42817.56 47764.58 2013-11-30 11:06:30.000 334 21168.74 -2.12 42817.54 47764.57 2013-11-30 11:06:31.000 334 21168.79 -2.13 42817.52 47764.58 2013-11-30 11:06:32.000 334 21168.80 -2.16 42817.51 47764.58 2013-11-30 11:06:33.000 334 21168.78 -2.24 42817.54 47764.54 2013-11-30 11:06:34.000 334 21168.76 -2.31 42817.53 47764.57 2013-11-30 11:06:35.000 334 21168.78 -2.37 42817.54 47764.57 2013-11-30 11:06:36.000 334 21168.74 -2.42 42817.58 47764.58 2013-11-30 11:06:37.000 334 21168.72 -2.50 42817.58 47764.57 2013-11-30 11:06:38.000 334 21168.71 -2.51 42817.60 47764.61 2013-11-30 11:06:39.000 334 21168.68 -2.50 42817.60 47764.61 2013-11-30 11:06:40.000 334 21168.65 -2.47 42817.60 47764.61 2013-11-30 11:06:41.000 334 21168.63 -2.50 42817.63 47764.57 2013-11-30 11:06:42.000 334 21168.57 -2.50 42817.62 47764.56 2013-11-30 11:06:43.000 334 21168.54 -2.53 42817.61 47764.57 2013-11-30 11:06:44.000 334 21168.54 -2.54 42817.61 47764.54 2013-11-30 11:06:45.000 334 21168.54 -2.55 42817.64 47764.54 2013-11-30 11:06:46.000 334 21168.53 -2.53 42817.64 47764.56 2013-11-30 11:06:47.000 334 21168.53 -2.53 42817.64 47764.57 2013-11-30 11:06:48.000 334 21168.54 -2.51 42817.61 47764.56 2013-11-30 11:06:49.000 334 21168.56 -2.50 42817.62 47764.57 2013-11-30 11:06:50.000 334 21168.55 -2.51 42817.58 47764.56 2013-11-30 11:06:51.000 334 21168.52 -2.55 42817.59 47764.54 2013-11-30 11:06:52.000 334 21168.53 -2.57 42817.59 47764.53 2013-11-30 11:06:53.000 334 21168.52 -2.58 42817.60 47764.53 2013-11-30 11:06:54.000 334 21168.52 -2.59 42817.59 47764.53 2013-11-30 11:06:55.000 334 21168.47 -2.57 42817.60 47764.51 2013-11-30 11:06:56.000 334 21168.48 -2.57 42817.57 47764.51 2013-11-30 11:06:57.000 334 21168.49 -2.55 42817.60 47764.51 2013-11-30 11:06:58.000 334 21168.48 -2.55 42817.60 47764.50 2013-11-30 11:06:59.000 334 21168.45 -2.56 42817.58 47764.49 2013-11-30 11:07:00.000 334 21168.44 -2.54 42817.55 47764.46 2013-11-30 11:07:01.000 334 21168.41 -2.53 42817.51 47764.46 2013-11-30 11:07:02.000 334 21168.37 -2.53 42817.49 47764.42 2013-11-30 11:07:03.000 334 21168.37 -2.47 42817.53 47764.42 2013-11-30 11:07:04.000 334 21168.30 -2.45 42817.48 47764.36 2013-11-30 11:07:05.000 334 21168.27 -2.44 42817.45 47764.32 2013-11-30 11:07:06.000 334 21168.27 -2.41 42817.44 47764.29 2013-11-30 11:07:07.000 334 21168.22 -2.38 42817.40 47764.28 2013-11-30 11:07:08.000 334 21168.15 -2.32 42817.40 47764.22 2013-11-30 11:07:09.000 334 21168.14 -2.28 42817.38 47764.21 2013-11-30 11:07:10.000 334 21168.17 -2.32 42817.35 47764.19 2013-11-30 11:07:11.000 334 21168.13 -2.33 42817.36 47764.18 2013-11-30 11:07:12.000 334 21168.12 -2.30 42817.35 47764.18 2013-11-30 11:07:13.000 334 21168.09 -2.29 42817.36 47764.17 2013-11-30 11:07:14.000 334 21168.05 -2.29 42817.38 47764.12 2013-11-30 11:07:15.000 334 21168.03 -2.28 42817.35 47764.11 2013-11-30 11:07:16.000 334 21168.02 -2.27 42817.30 47764.07 2013-11-30 11:07:17.000 334 21167.98 -2.30 42817.32 47764.07 2013-11-30 11:07:18.000 334 21167.97 -2.30 42817.33 47764.04 2013-11-30 11:07:19.000 334 21167.95 -2.30 42817.32 47764.04 2013-11-30 11:07:20.000 334 21167.94 -2.28 42817.35 47764.06 2013-11-30 11:07:21.000 334 21167.92 -2.28 42817.35 47764.04 2013-11-30 11:07:22.000 334 21167.93 -2.26 42817.35 47764.04 2013-11-30 11:07:23.000 334 21167.94 -2.21 42817.36 47764.04 2013-11-30 11:07:24.000 334 21167.93 -2.18 42817.32 47764.04 2013-11-30 11:07:25.000 334 21167.93 -2.14 42817.31 47764.04 2013-11-30 11:07:26.000 334 21167.96 -2.12 42817.29 47764.03 2013-11-30 11:07:27.000 334 21167.94 -2.11 42817.30 47764.00 2013-11-30 11:07:28.000 334 21167.93 -2.10 42817.30 47764.03 2013-11-30 11:07:29.000 334 21167.94 -2.08 42817.26 47764.00 2013-11-30 11:07:30.000 334 21167.98 -2.05 42817.26 47764.00 2013-11-30 11:07:31.000 334 21168.06 -2.06 42817.25 47764.00 2013-11-30 11:07:32.000 334 21168.11 -2.04 42817.21 47764.00 2013-11-30 11:07:33.000 334 21168.15 -1.99 42817.19 47764.04 2013-11-30 11:07:34.000 334 21168.18 -1.97 42817.22 47764.06 2013-11-30 11:07:35.000 334 21168.17 -1.96 42817.21 47764.01 2013-11-30 11:07:36.000 334 21168.16 -1.92 42817.19 47764.01 2013-11-30 11:07:37.000 334 21168.17 -1.90 42817.17 47764.03 2013-11-30 11:07:38.000 334 21168.15 -1.85 42817.19 47764.00 2013-11-30 11:07:39.000 334 21168.10 -1.87 42817.21 47764.00 2013-11-30 11:07:40.000 334 21168.02 -1.86 42817.20 47763.99 2013-11-30 11:07:41.000 334 21167.97 -1.84 42817.23 47763.93 2013-11-30 11:07:42.000 334 21167.94 -1.82 42817.23 47763.93 2013-11-30 11:07:43.000 334 21167.92 -1.79 42817.21 47763.89 2013-11-30 11:07:44.000 334 21167.90 -1.81 42817.24 47763.92 2013-11-30 11:07:45.000 334 21167.88 -1.83 42817.26 47763.92 2013-11-30 11:07:46.000 334 21167.86 -1.82 42817.21 47763.86 2013-11-30 11:07:47.000 334 21167.86 -1.81 42817.22 47763.88 2013-11-30 11:07:48.000 334 21167.84 -1.79 42817.19 47763.86 2013-11-30 11:07:49.000 334 21167.84 -1.78 42817.20 47763.86 2013-11-30 11:07:50.000 334 21167.86 -1.76 42817.13 47763.86 2013-11-30 11:07:51.000 334 21167.88 -1.74 42817.13 47763.85 2013-11-30 11:07:52.000 334 21167.93 -1.76 42817.16 47763.86 2013-11-30 11:07:53.000 334 21167.97 -1.76 42817.15 47763.89 2013-11-30 11:07:54.000 334 21168.00 -1.74 42817.13 47763.85 2013-11-30 11:07:55.000 334 21168.01 -1.75 42817.14 47763.88 2013-11-30 11:07:56.000 334 21168.02 -1.75 42817.11 47763.89 2013-11-30 11:07:57.000 334 21168.01 -1.69 42817.12 47763.88 2013-11-30 11:07:58.000 334 21168.02 -1.69 42817.09 47763.86 2013-11-30 11:07:59.000 334 21168.01 -1.69 42817.08 47763.88 2013-11-30 11:08:00.000 334 21168.03 -1.67 42817.08 47763.88 2013-11-30 11:08:01.000 334 21168.03 -1.65 42817.10 47763.83 2013-11-30 11:08:02.000 334 21168.00 -1.65 42817.08 47763.86 2013-11-30 11:08:03.000 334 21167.96 -1.62 42817.09 47763.85 2013-11-30 11:08:04.000 334 21167.90 -1.57 42817.08 47763.83 2013-11-30 11:08:05.000 334 21167.84 -1.59 42817.10 47763.79 2013-11-30 11:08:06.000 334 21167.80 -1.59 42817.10 47763.76 2013-11-30 11:08:07.000 334 21167.78 -1.56 42817.09 47763.75 2013-11-30 11:08:08.000 334 21167.78 -1.55 42817.11 47763.74 2013-11-30 11:08:09.000 334 21167.75 -1.55 42817.09 47763.74 2013-11-30 11:08:10.000 334 21167.76 -1.56 42817.09 47763.75 2013-11-30 11:08:11.000 334 21167.75 -1.59 42817.09 47763.74 2013-11-30 11:08:12.000 334 21167.74 -1.59 42817.12 47763.75 2013-11-30 11:08:13.000 334 21167.75 -1.60 42817.16 47763.75 2013-11-30 11:08:14.000 334 21167.73 -1.60 42817.15 47763.76 2013-11-30 11:08:15.000 334 21167.75 -1.60 42817.16 47763.75 2013-11-30 11:08:16.000 334 21167.80 -1.59 42817.12 47763.76 2013-11-30 11:08:17.000 334 21167.84 -1.60 42817.11 47763.79 2013-11-30 11:08:18.000 334 21167.89 -1.63 42817.11 47763.81 2013-11-30 11:08:19.000 334 21167.92 -1.64 42817.11 47763.82 2013-11-30 11:08:20.000 334 21167.93 -1.67 42817.09 47763.82 2013-11-30 11:08:21.000 334 21167.91 -1.70 42817.11 47763.82 2013-11-30 11:08:22.000 334 21167.87 -1.73 42817.10 47763.83 2013-11-30 11:08:23.000 334 21167.80 -1.77 42817.15 47763.81 2013-11-30 11:08:24.000 334 21167.77 -1.82 42817.17 47763.82 2013-11-30 11:08:25.000 334 21167.73 -1.84 42817.18 47763.82 2013-11-30 11:08:26.000 334 21167.70 -1.86 42817.21 47763.82 2013-11-30 11:08:27.000 334 21167.68 -1.87 42817.25 47763.82 2013-11-30 11:08:28.000 334 21167.68 -1.90 42817.27 47763.85 2013-11-30 11:08:29.000 334 21167.65 -1.92 42817.29 47763.83 2013-11-30 11:08:30.000 334 21167.66 -1.93 42817.29 47763.85 2013-11-30 11:08:31.000 334 21167.63 -1.94 42817.31 47763.86 2013-11-30 11:08:32.000 334 21167.61 -1.97 42817.31 47763.85 2013-11-30 11:08:33.000 334 21167.60 -1.97 42817.33 47763.82 2013-11-30 11:08:34.000 334 21167.61 -1.99 42817.33 47763.85 2013-11-30 11:08:35.000 334 21167.57 -1.98 42817.35 47763.83 2013-11-30 11:08:36.000 334 21167.58 -1.98 42817.33 47763.85 2013-11-30 11:08:37.000 334 21167.57 -2.00 42817.28 47763.82 2013-11-30 11:08:38.000 334 21167.56 -1.98 42817.27 47763.83 2013-11-30 11:08:39.000 334 21167.54 -1.99 42817.31 47763.83 2013-11-30 11:08:40.000 334 21167.55 -2.00 42817.32 47763.81 2013-11-30 11:08:41.000 334 21167.57 -1.98 42817.31 47763.83 2013-11-30 11:08:42.000 334 21167.58 -1.97 42817.25 47763.82 2013-11-30 11:08:43.000 334 21167.59 -1.98 42817.29 47763.83 2013-11-30 11:08:44.000 334 21167.59 -1.96 42817.32 47763.82 2013-11-30 11:08:45.000 334 21167.55 -1.94 42817.31 47763.86 2013-11-30 11:08:46.000 334 21167.58 -1.91 42817.35 47763.88 2013-11-30 11:08:47.000 334 21167.56 -1.91 42817.31 47763.88 2013-11-30 11:08:48.000 334 21167.61 -1.92 42817.33 47763.88 2013-11-30 11:08:49.000 334 21167.61 -1.89 42817.33 47763.86 2013-11-30 11:08:50.000 334 21167.58 -1.91 42817.34 47763.86 2013-11-30 11:08:51.000 334 21167.62 -1.90 42817.33 47763.89 2013-11-30 11:08:52.000 334 21167.66 -1.92 42817.37 47763.90 2013-11-30 11:08:53.000 334 21167.69 -1.94 42817.33 47763.90 2013-11-30 11:08:54.000 334 21167.70 -1.94 42817.35 47763.93 2013-11-30 11:08:55.000 334 21167.68 -1.93 42817.33 47763.93 2013-11-30 11:08:56.000 334 21167.69 -1.93 42817.29 47763.90 2013-11-30 11:08:57.000 334 21167.69 -1.93 42817.31 47763.86 2013-11-30 11:08:58.000 334 21167.75 -1.94 42817.33 47763.90 2013-11-30 11:08:59.000 334 21167.76 -1.94 42817.30 47763.86 2013-11-30 11:09:00.000 334 21167.77 -1.94 42817.31 47763.88 2013-11-30 11:09:01.000 334 21167.78 -1.94 42817.31 47763.86 2013-11-30 11:09:02.000 334 21167.79 -1.93 42817.28 47763.86 2013-11-30 11:09:03.000 334 21167.81 -1.94 42817.29 47763.88 2013-11-30 11:09:04.000 334 21167.83 -1.91 42817.31 47763.89 2013-11-30 11:09:05.000 334 21167.82 -1.88 42817.30 47763.89 2013-11-30 11:09:06.000 334 21167.83 -1.88 42817.30 47763.92 2013-11-30 11:09:07.000 334 21167.84 -1.86 42817.28 47763.89 2013-11-30 11:09:08.000 334 21167.83 -1.83 42817.29 47763.88 2013-11-30 11:09:09.000 334 21167.80 -1.83 42817.29 47763.89 2013-11-30 11:09:10.000 334 21167.79 -1.83 42817.31 47763.89 2013-11-30 11:09:11.000 334 21167.78 -1.82 42817.32 47763.89 2013-11-30 11:09:12.000 334 21167.73 -1.80 42817.32 47763.88 2013-11-30 11:09:13.000 334 21167.74 -1.77 42817.29 47763.86 2013-11-30 11:09:14.000 334 21167.75 -1.76 42817.28 47763.83 2013-11-30 11:09:15.000 334 21167.75 -1.78 42817.26 47763.82 2013-11-30 11:09:16.000 334 21167.72 -1.79 42817.23 47763.82 2013-11-30 11:09:17.000 334 21167.70 -1.82 42817.27 47763.81 2013-11-30 11:09:18.000 334 21167.63 -1.83 42817.28 47763.79 2013-11-30 11:09:19.000 334 21167.62 -1.83 42817.24 47763.79 2013-11-30 11:09:20.000 334 21167.59 -1.83 42817.27 47763.76 2013-11-30 11:09:21.000 334 21167.59 -1.85 42817.25 47763.76 2013-11-30 11:09:22.000 334 21167.57 -1.85 42817.25 47763.75 2013-11-30 11:09:23.000 334 21167.55 -1.87 42817.26 47763.78 2013-11-30 11:09:24.000 334 21167.55 -1.87 42817.26 47763.75 2013-11-30 11:09:25.000 334 21167.57 -1.88 42817.27 47763.75 2013-11-30 11:09:26.000 334 21167.54 -1.88 42817.26 47763.75 2013-11-30 11:09:27.000 334 21167.56 -1.88 42817.26 47763.74 2013-11-30 11:09:28.000 334 21167.59 -1.88 42817.30 47763.74 2013-11-30 11:09:29.000 334 21167.60 -1.88 42817.28 47763.75 2013-11-30 11:09:30.000 334 21167.57 -1.87 42817.25 47763.79 2013-11-30 11:09:31.000 334 21167.56 -1.87 42817.26 47763.76 2013-11-30 11:09:32.000 334 21167.55 -1.88 42817.30 47763.76 2013-11-30 11:09:33.000 334 21167.55 -1.87 42817.28 47763.76 2013-11-30 11:09:34.000 334 21167.56 -1.84 42817.31 47763.76 2013-11-30 11:09:35.000 334 21167.53 -1.84 42817.31 47763.75 2013-11-30 11:09:36.000 334 21167.52 -1.84 42817.31 47763.72 2013-11-30 11:09:37.000 334 21167.48 -1.83 42817.30 47763.74 2013-11-30 11:09:38.000 334 21167.44 -1.81 42817.25 47763.69 2013-11-30 11:09:39.000 334 21167.41 -1.82 42817.27 47763.69 2013-11-30 11:09:40.000 334 21167.37 -1.79 42817.28 47763.65 2013-11-30 11:09:41.000 334 21167.38 -1.79 42817.27 47763.64 2013-11-30 11:09:42.000 334 21167.36 -1.80 42817.27 47763.64 2013-11-30 11:09:43.000 334 21167.31 -1.79 42817.27 47763.64 2013-11-30 11:09:44.000 334 21167.30 -1.77 42817.29 47763.64 2013-11-30 11:09:45.000 334 21167.27 -1.74 42817.30 47763.62 2013-11-30 11:09:46.000 334 21167.26 -1.73 42817.29 47763.61 2013-11-30 11:09:47.000 334 21167.25 -1.71 42817.29 47763.61 2013-11-30 11:09:48.000 334 21167.26 -1.72 42817.28 47763.61 2013-11-30 11:09:49.000 334 21167.27 -1.72 42817.29 47763.58 2013-11-30 11:09:50.000 334 21167.25 -1.72 42817.25 47763.57 2013-11-30 11:09:51.000 334 21167.24 -1.72 42817.23 47763.57 2013-11-30 11:09:52.000 334 21167.23 -1.75 42817.24 47763.58 2013-11-30 11:09:53.000 334 21167.27 -1.74 42817.27 47763.56 2013-11-30 11:09:54.000 334 21167.27 -1.76 42817.27 47763.57 2013-11-30 11:09:55.000 334 21167.27 -1.77 42817.28 47763.56 2013-11-30 11:09:56.000 334 21167.26 -1.79 42817.27 47763.56 2013-11-30 11:09:57.000 334 21167.22 -1.83 42817.25 47763.61 2013-11-30 11:09:58.000 334 21167.24 -1.84 42817.27 47763.56 2013-11-30 11:09:59.000 334 21167.26 -1.86 42817.29 47763.57 2013-11-30 11:10:00.000 334 21167.25 -1.89 42817.28 47763.58 2013-11-30 11:10:01.000 334 21167.23 -1.90 42817.25 47763.57 2013-11-30 11:10:02.000 334 21167.24 -1.91 42817.27 47763.60 2013-11-30 11:10:03.000 334 21167.25 -1.96 42817.26 47763.57 2013-11-30 11:10:04.000 334 21167.28 -1.95 42817.27 47763.60 2013-11-30 11:10:05.000 334 21167.30 -1.95 42817.28 47763.60 2013-11-30 11:10:06.000 334 21167.30 -1.92 42817.28 47763.61 2013-11-30 11:10:07.000 334 21167.28 -1.91 42817.28 47763.60 2013-11-30 11:10:08.000 334 21167.27 -1.87 42817.25 47763.57 2013-11-30 11:10:09.000 334 21167.28 -1.81 42817.21 47763.58 2013-11-30 11:10:10.000 334 21167.24 -1.80 42817.18 47763.54 2013-11-30 11:10:11.000 334 21167.16 -1.79 42817.19 47763.49 2013-11-30 11:10:12.000 334 21167.08 -1.85 42817.16 47763.43 2013-11-30 11:10:13.000 334 21167.03 -1.89 42817.14 47763.40 2013-11-30 11:10:14.000 334 21167.01 -1.95 42817.15 47763.35 2013-11-30 11:10:15.000 334 21167.01 -2.05 42817.13 47763.38 2013-11-30 11:10:16.000 334 21167.04 -2.07 42817.14 47763.38 2013-11-30 11:10:17.000 334 21167.05 -2.10 42817.16 47763.40 2013-11-30 11:10:18.000 334 21167.07 -2.08 42817.18 47763.46 2013-11-30 11:10:19.000 334 21167.07 -2.04 42817.24 47763.44 2013-11-30 11:10:20.000 334 21167.04 -2.04 42817.25 47763.46 2013-11-30 11:10:21.000 334 21167.03 -2.02 42817.26 47763.50 2013-11-30 11:10:22.000 334 21167.04 -2.02 42817.25 47763.49 2013-11-30 11:10:23.000 334 21167.06 -2.01 42817.26 47763.50 2013-11-30 11:10:24.000 334 21167.06 -2.03 42817.27 47763.50 2013-11-30 11:10:25.000 334 21167.05 -2.04 42817.29 47763.51 2013-11-30 11:10:26.000 334 21167.01 -2.05 42817.32 47763.54 2013-11-30 11:10:27.000 334 21167.05 -2.07 42817.32 47763.54 2013-11-30 11:10:28.000 334 21167.07 -2.08 42817.30 47763.56 2013-11-30 11:10:29.000 334 21167.04 -2.07 42817.31 47763.57 2013-11-30 11:10:30.000 334 21167.07 -2.08 42817.32 47763.56 2013-11-30 11:10:31.000 334 21167.06 -2.08 42817.34 47763.57 2013-11-30 11:10:32.000 334 21167.08 -2.09 42817.32 47763.57 2013-11-30 11:10:33.000 334 21167.09 -2.10 42817.34 47763.57 2013-11-30 11:10:34.000 334 21167.09 -2.12 42817.33 47763.56 2013-11-30 11:10:35.000 334 21167.09 -2.14 42817.33 47763.57 2013-11-30 11:10:36.000 334 21167.11 -2.13 42817.33 47763.57 2013-11-30 11:10:37.000 334 21167.11 -2.11 42817.32 47763.54 2013-11-30 11:10:38.000 334 21167.12 -2.10 42817.32 47763.57 2013-11-30 11:10:39.000 334 21167.08 -2.12 42817.32 47763.57 2013-11-30 11:10:40.000 334 21167.04 -2.12 42817.34 47763.56 2013-11-30 11:10:41.000 334 21167.05 -2.15 42817.32 47763.54 2013-11-30 11:10:42.000 334 21167.04 -2.12 42817.33 47763.51 2013-11-30 11:10:43.000 334 21167.02 -2.12 42817.32 47763.54 2013-11-30 11:10:44.000 334 21167.02 -2.10 42817.30 47763.50 2013-11-30 11:10:45.000 334 21167.00 -2.10 42817.30 47763.53 2013-11-30 11:10:46.000 334 21167.01 -2.07 42817.32 47763.54 2013-11-30 11:10:47.000 334 21167.01 -2.07 42817.35 47763.51 2013-11-30 11:10:48.000 334 21167.02 -2.03 42817.35 47763.53 2013-11-30 11:10:49.000 334 21167.05 -2.02 42817.34 47763.51 2013-11-30 11:10:50.000 334 21167.04 -1.98 42817.31 47763.51 2013-11-30 11:10:51.000 334 21167.05 -1.99 42817.32 47763.51 2013-11-30 11:10:52.000 334 21167.03 -1.98 42817.32 47763.50 2013-11-30 11:10:53.000 334 21167.06 -1.99 42817.30 47763.49 2013-11-30 11:10:54.000 334 21167.10 -1.98 42817.28 47763.50 2013-11-30 11:10:55.000 334 21167.13 -1.94 42817.27 47763.51 2013-11-30 11:10:56.000 334 21167.14 -1.93 42817.27 47763.54 2013-11-30 11:10:57.000 334 21167.14 -1.90 42817.26 47763.54 2013-11-30 11:10:58.000 334 21167.17 -1.90 42817.28 47763.53 2013-11-30 11:10:59.000 334 21167.17 -1.89 42817.30 47763.57 2013-11-30 11:11:00.000 334 21167.19 -1.87 42817.32 47763.57 2013-11-30 11:11:01.000 334 21167.21 -1.89 42817.28 47763.57 2013-11-30 11:11:02.000 334 21167.24 -1.91 42817.29 47763.57 2013-11-30 11:11:03.000 334 21167.26 -1.92 42817.25 47763.57 2013-11-30 11:11:04.000 334 21167.24 -1.91 42817.29 47763.60 2013-11-30 11:11:05.000 334 21167.25 -1.91 42817.28 47763.60 2013-11-30 11:11:06.000 334 21167.26 -1.93 42817.27 47763.58 2013-11-30 11:11:07.000 334 21167.24 -1.96 42817.30 47763.61 2013-11-30 11:11:08.000 334 21167.24 -1.96 42817.28 47763.60 2013-11-30 11:11:09.000 334 21167.24 -1.97 42817.29 47763.61 2013-11-30 11:11:10.000 334 21167.23 -1.97 42817.31 47763.60 2013-11-30 11:11:11.000 334 21167.22 -1.99 42817.33 47763.61 2013-11-30 11:11:12.000 334 21167.19 -1.99 42817.34 47763.62 2013-11-30 11:11:13.000 334 21167.20 -1.96 42817.30 47763.60 2013-11-30 11:11:14.000 334 21167.19 -1.95 42817.34 47763.61 2013-11-30 11:11:15.000 334 21167.15 -1.91 42817.33 47763.58 2013-11-30 11:11:16.000 334 21167.11 -1.87 42817.31 47763.58 2013-11-30 11:11:17.000 334 21167.06 -1.85 42817.30 47763.53 2013-11-30 11:11:18.000 334 21167.04 -1.79 42817.27 47763.53 2013-11-30 11:11:19.000 334 21166.99 -1.77 42817.25 47763.47 2013-11-30 11:11:20.000 334 21166.98 -1.77 42817.26 47763.47 2013-11-30 11:11:21.000 334 21166.94 -1.73 42817.26 47763.44 2013-11-30 11:11:22.000 334 21166.93 -1.66 42817.25 47763.43 2013-11-30 11:11:23.000 334 21166.90 -1.65 42817.24 47763.44 2013-11-30 11:11:24.000 334 21166.87 -1.66 42817.25 47763.40 2013-11-30 11:11:25.000 334 21166.85 -1.64 42817.25 47763.42 2013-11-30 11:11:26.000 334 21166.85 -1.62 42817.27 47763.40 2013-11-30 11:11:27.000 334 21166.80 -1.61 42817.23 47763.39 2013-11-30 11:11:28.000 334 21166.80 -1.61 42817.25 47763.36 2013-11-30 11:11:29.000 334 21166.75 -1.60 42817.23 47763.33 2013-11-30 11:11:30.000 334 21166.68 -1.62 42817.20 47763.33 2013-11-30 11:11:31.000 334 21166.68 -1.65 42817.22 47763.29 2013-11-30 11:11:32.000 334 21166.67 -1.67 42817.22 47763.32 2013-11-30 11:11:33.000 334 21166.65 -1.69 42817.24 47763.29 2013-11-30 11:11:34.000 334 21166.70 -1.69 42817.25 47763.29 2013-11-30 11:11:35.000 334 21166.74 -1.72 42817.23 47763.32 2013-11-30 11:11:36.000 334 21166.77 -1.74 42817.22 47763.33 2013-11-30 11:11:37.000 334 21166.78 -1.77 42817.21 47763.36 2013-11-30 11:11:38.000 334 21166.80 -1.82 42817.21 47763.36 2013-11-30 11:11:39.000 334 21166.80 -1.88 42817.21 47763.38 2013-11-30 11:11:40.000 334 21166.83 -1.94 42817.22 47763.39 2013-11-30 11:11:41.000 334 21166.82 -1.97 42817.19 47763.38 2013-11-30 11:11:42.000 334 21166.82 -2.03 42817.17 47763.39 2013-11-30 11:11:43.000 334 21166.87 -2.07 42817.17 47763.39 2013-11-30 11:11:44.000 334 21166.89 -2.10 42817.17 47763.39 2013-11-30 11:11:45.000 334 21166.91 -2.13 42817.14 47763.36 2013-11-30 11:11:46.000 334 21166.92 -2.17 42817.13 47763.39 2013-11-30 11:11:47.000 334 21166.94 -2.21 42817.10 47763.39 2013-11-30 11:11:48.000 334 21166.95 -2.21 42817.13 47763.36 2013-11-30 11:11:49.000 334 21166.93 -2.24 42817.14 47763.36 2013-11-30 11:11:50.000 334 21166.92 -2.26 42817.11 47763.36 2013-11-30 11:11:51.000 334 21166.91 -2.29 42817.09 47763.33 2013-11-30 11:11:52.000 334 21166.85 -2.31 42817.06 47763.32 2013-11-30 11:11:53.000 334 21166.82 -2.34 42817.05 47763.28 2013-11-30 11:11:54.000 334 21166.82 -2.38 42817.04 47763.25 2013-11-30 11:11:55.000 334 21166.84 -2.44 42817.07 47763.25 2013-11-30 11:11:56.000 334 21166.82 -2.49 42817.07 47763.28 2013-11-30 11:11:57.000 334 21166.75 -2.53 42817.07 47763.28 2013-11-30 11:11:58.000 334 21166.74 -2.56 42817.11 47763.25 2013-11-30 11:11:59.000 334 21166.70 -2.60 42817.08 47763.22 2013-11-30 11:12:00.000 334 21166.69 -2.61 42817.12 47763.26 2013-11-30 11:12:01.000 334 21166.67 -2.61 42817.13 47763.25 2013-11-30 11:12:02.000 334 21166.67 -2.62 42817.15 47763.28 2013-11-30 11:12:03.000 334 21166.68 -2.63 42817.19 47763.29 2013-11-30 11:12:04.000 334 21166.67 -2.64 42817.20 47763.29 2013-11-30 11:12:05.000 334 21166.68 -2.65 42817.21 47763.31 2013-11-30 11:12:06.000 334 21166.68 -2.62 42817.18 47763.31 2013-11-30 11:12:07.000 334 21166.70 -2.61 42817.20 47763.32 2013-11-30 11:12:08.000 334 21166.71 -2.63 42817.21 47763.35 2013-11-30 11:12:09.000 334 21166.74 -2.63 42817.25 47763.36 2013-11-30 11:12:10.000 334 21166.77 -2.58 42817.24 47763.39 2013-11-30 11:12:11.000 334 21166.78 -2.54 42817.19 47763.38 2013-11-30 11:12:12.000 334 21166.83 -2.53 42817.24 47763.39 2013-11-30 11:12:13.000 334 21166.98 -2.51 42817.22 47763.43 2013-11-30 11:12:14.000 334 21167.07 -2.51 42817.20 47763.46 2013-11-30 11:12:15.000 334 21167.11 -2.47 42817.16 47763.51 2013-11-30 11:12:16.000 334 21167.09 -2.45 42817.15 47763.50 2013-11-30 11:12:17.000 334 21167.10 -2.43 42817.14 47763.50 2013-11-30 11:12:18.000 334 21167.11 -2.42 42817.17 47763.51 2013-11-30 11:12:19.000 334 21167.06 -2.42 42817.17 47763.47 2013-11-30 11:12:20.000 334 21166.99 -2.41 42817.20 47763.46 2013-11-30 11:12:21.000 334 21166.97 -2.40 42817.22 47763.44 2013-11-30 11:12:22.000 334 21166.96 -2.38 42817.21 47763.44 2013-11-30 11:12:23.000 334 21166.95 -2.36 42817.24 47763.46 2013-11-30 11:12:24.000 334 21166.93 -2.34 42817.21 47763.44 2013-11-30 11:12:25.000 334 21166.90 -2.29 42817.20 47763.47 2013-11-30 11:12:26.000 334 21166.92 -2.27 42817.25 47763.47 2013-11-30 11:12:27.000 334 21166.93 -2.24 42817.27 47763.47 2013-11-30 11:12:28.000 334 21166.95 -2.21 42817.27 47763.49 2013-11-30 11:12:29.000 334 21166.94 -2.18 42817.29 47763.50 2013-11-30 11:12:30.000 334 21166.92 -2.16 42817.31 47763.51 2013-11-30 11:12:31.000 334 21166.91 -2.17 42817.32 47763.50 2013-11-30 11:12:32.000 334 21166.89 -2.19 42817.33 47763.54 2013-11-30 11:12:33.000 334 21166.87 -2.18 42817.34 47763.54 2013-11-30 11:12:34.000 334 21166.83 -2.22 42817.35 47763.53 2013-11-30 11:12:35.000 334 21166.81 -2.25 42817.38 47763.53 2013-11-30 11:12:36.000 334 21166.77 -2.27 42817.34 47763.50 2013-11-30 11:12:37.000 334 21166.75 -2.30 42817.36 47763.53 2013-11-30 11:12:38.000 334 21166.74 -2.34 42817.39 47763.49 2013-11-30 11:12:39.000 334 21166.71 -2.35 42817.41 47763.51 2013-11-30 11:12:40.000 334 21166.69 -2.38 42817.45 47763.50 2013-11-30 11:12:41.000 334 21166.68 -2.42 42817.42 47763.51 2013-11-30 11:12:42.000 334 21166.65 -2.44 42817.44 47763.50 2013-11-30 11:12:43.000 334 21166.64 -2.43 42817.43 47763.50 2013-11-30 11:12:44.000 334 21166.60 -2.47 42817.43 47763.50 2013-11-30 11:12:45.000 334 21166.58 -2.51 42817.46 47763.53 2013-11-30 11:12:46.000 334 21166.57 -2.54 42817.45 47763.51 2013-11-30 11:12:47.000 334 21166.57 -2.59 42817.47 47763.53 2013-11-30 11:12:48.000 334 21166.54 -2.62 42817.46 47763.53 2013-11-30 11:12:49.000 334 21166.53 -2.65 42817.47 47763.53 2013-11-30 11:12:50.000 334 21166.54 -2.66 42817.52 47763.53 2013-11-30 11:12:51.000 334 21166.55 -2.70 42817.51 47763.54 2013-11-30 11:12:52.000 334 21166.56 -2.71 42817.48 47763.54 2013-11-30 11:12:53.000 334 21166.54 -2.77 42817.48 47763.50 2013-11-30 11:12:54.000 334 21166.55 -2.79 42817.50 47763.54 2013-11-30 11:12:55.000 334 21166.55 -2.82 42817.49 47763.53 2013-11-30 11:12:56.000 334 21166.57 -2.86 42817.49 47763.53 2013-11-30 11:12:57.000 334 21166.60 -2.88 42817.51 47763.54 2013-11-30 11:12:58.000 334 21166.58 -2.91 42817.51 47763.53 2013-11-30 11:12:59.000 334 21166.61 -2.91 42817.47 47763.56 2013-11-30 11:13:00.000 334 21166.57 -2.92 42817.51 47763.54 2013-11-30 11:13:01.000 334 21166.55 -2.94 42817.54 47763.54 2013-11-30 11:13:02.000 334 21166.53 -2.96 42817.50 47763.54 2013-11-30 11:13:03.000 334 21166.53 -2.98 42817.51 47763.54 2013-11-30 11:13:04.000 334 21166.53 -2.98 42817.49 47763.56 2013-11-30 11:13:05.000 334 21166.45 -2.96 42817.46 47763.51 2013-11-30 11:13:06.000 334 21166.37 -2.93 42817.45 47763.50 2013-11-30 11:13:07.000 334 21166.28 -2.89 42817.43 47763.44 2013-11-30 11:13:08.000 334 21166.23 -2.88 42817.43 47763.36 2013-11-30 11:13:09.000 334 21166.18 -2.90 42817.38 47763.32 2013-11-30 11:13:10.000 334 21166.17 -2.91 42817.35 47763.29 2013-11-30 11:13:11.000 334 21166.15 -2.89 42817.31 47763.25 2013-11-30 11:13:12.000 334 21166.12 -2.88 42817.31 47763.22 2013-11-30 11:13:13.000 334 21166.09 -2.90 42817.28 47763.18 2013-11-30 11:13:14.000 334 21166.08 -2.93 42817.29 47763.17 2013-11-30 11:13:15.000 334 21166.06 -2.95 42817.32 47763.14 2013-11-30 11:13:16.000 334 21166.07 -2.98 42817.29 47763.14 2013-11-30 11:13:17.000 334 21166.03 -2.98 42817.29 47763.14 2013-11-30 11:13:18.000 334 21166.04 -3.01 42817.31 47763.15 2013-11-30 11:13:19.000 334 21166.05 -3.01 42817.28 47763.11 2013-11-30 11:13:20.000 334 21166.04 -3.03 42817.28 47763.14 2013-11-30 11:13:21.000 334 21166.01 -3.05 42817.28 47763.14 2013-11-30 11:13:22.000 334 21165.98 -3.06 42817.32 47763.11 2013-11-30 11:13:23.000 334 21165.97 -3.04 42817.31 47763.08 2013-11-30 11:13:24.000 334 21165.97 -3.09 42817.32 47763.11 2013-11-30 11:13:25.000 334 21165.98 -3.09 42817.32 47763.11 2013-11-30 11:13:26.000 334 21165.96 -3.09 42817.28 47763.10 2013-11-30 11:13:27.000 334 21165.95 -3.11 42817.29 47763.11 2013-11-30 11:13:28.000 334 21165.93 -3.12 42817.29 47763.11 2013-11-30 11:13:29.000 334 21165.94 -3.13 42817.31 47763.07 2013-11-30 11:13:30.000 334 21165.94 -3.12 42817.31 47763.08 2013-11-30 11:13:31.000 334 21165.92 -3.15 42817.31 47763.08 2013-11-30 11:13:32.000 334 21165.91 -3.16 42817.30 47763.10 2013-11-30 11:13:33.000 334 21165.90 -3.18 42817.30 47763.08 2013-11-30 11:13:34.000 334 21165.88 -3.22 42817.29 47763.08 2013-11-30 11:13:35.000 334 21165.86 -3.24 42817.32 47763.06 2013-11-30 11:13:36.000 334 21165.85 -3.27 42817.34 47763.04 2013-11-30 11:13:37.000 334 21165.82 -3.29 42817.35 47763.04 2013-11-30 11:13:38.000 334 21165.81 -3.31 42817.36 47763.07 2013-11-30 11:13:39.000 334 21165.81 -3.35 42817.34 47763.06 2013-11-30 11:13:40.000 334 21165.81 -3.33 42817.38 47763.07 2013-11-30 11:13:41.000 334 21165.79 -3.34 42817.38 47763.07 2013-11-30 11:13:42.000 334 21165.79 -3.35 42817.37 47763.11 2013-11-30 11:13:43.000 334 21165.81 -3.35 42817.40 47763.10 2013-11-30 11:13:44.000 334 21165.81 -3.36 42817.41 47763.10 2013-11-30 11:13:45.000 334 21165.83 -3.34 42817.37 47763.11 2013-11-30 11:13:46.000 334 21165.87 -3.38 42817.35 47763.10 2013-11-30 11:13:47.000 334 21165.93 -3.43 42817.40 47763.14 2013-11-30 11:13:48.000 334 21165.98 -3.46 42817.41 47763.15 2013-11-30 11:13:49.000 334 21166.05 -3.49 42817.44 47763.19 2013-11-30 11:13:50.000 334 21166.06 -3.50 42817.41 47763.25 2013-11-30 11:13:51.000 334 21166.08 -3.53 42817.43 47763.28 2013-11-30 11:13:52.000 334 21166.10 -3.56 42817.47 47763.29 2013-11-30 11:13:53.000 334 21166.11 -3.59 42817.48 47763.32 2013-11-30 11:13:54.000 334 21166.13 -3.64 42817.50 47763.33 2013-11-30 11:13:55.000 334 21166.11 -3.67 42817.52 47763.36 2013-11-30 11:13:56.000 334 21166.11 -3.71 42817.52 47763.32 2013-11-30 11:13:57.000 334 21166.14 -3.74 42817.53 47763.36 2013-11-30 11:13:58.000 334 21166.17 -3.76 42817.56 47763.36 2013-11-30 11:13:59.000 334 21166.17 -3.80 42817.57 47763.39 2013-11-30 11:14:00.000 334 21166.15 -3.82 42817.58 47763.40 2013-11-30 11:14:01.000 334 21166.12 -3.85 42817.62 47763.43 2013-11-30 11:14:02.000 334 21166.15 -3.87 42817.61 47763.43 2013-11-30 11:14:03.000 334 21166.17 -3.89 42817.60 47763.43 2013-11-30 11:14:04.000 334 21166.18 -3.92 42817.63 47763.46 2013-11-30 11:14:05.000 334 21166.19 -3.94 42817.60 47763.44 2013-11-30 11:14:06.000 334 21166.21 -3.94 42817.59 47763.49 2013-11-30 11:14:07.000 334 21166.20 -3.96 42817.62 47763.46 2013-11-30 11:14:08.000 334 21166.22 -3.99 42817.61 47763.46 2013-11-30 11:14:09.000 334 21166.24 -4.03 42817.57 47763.50 2013-11-30 11:14:10.000 334 21166.26 -4.03 42817.60 47763.49 2013-11-30 11:14:11.000 334 21166.28 -4.08 42817.61 47763.50 2013-11-30 11:14:12.000 334 21166.28 -4.11 42817.61 47763.51 2013-11-30 11:14:13.000 334 21166.29 -4.15 42817.61 47763.53 2013-11-30 11:14:14.000 334 21166.32 -4.19 42817.64 47763.54 2013-11-30 11:14:15.000 334 21166.34 -4.22 42817.65 47763.54 2013-11-30 11:14:16.000 334 21166.37 -4.24 42817.62 47763.57 2013-11-30 11:14:17.000 334 21166.40 -4.26 42817.64 47763.60 2013-11-30 11:14:18.000 334 21166.44 -4.27 42817.64 47763.61 2013-11-30 11:14:19.000 334 21166.45 -4.30 42817.65 47763.61 2013-11-30 11:14:20.000 334 21166.46 -4.32 42817.68 47763.65 2013-11-30 11:14:21.000 334 21166.44 -4.32 42817.69 47763.68 2013-11-30 11:14:22.000 334 21166.49 -4.32 42817.69 47763.69 2013-11-30 11:14:23.000 334 21166.48 -4.32 42817.69 47763.69 2013-11-30 11:14:24.000 334 21166.47 -4.33 42817.71 47763.71 2013-11-30 11:14:25.000 334 21166.44 -4.34 42817.74 47763.69 2013-11-30 11:14:26.000 334 21166.42 -4.33 42817.76 47763.68 2013-11-30 11:14:27.000 334 21166.39 -4.30 42817.78 47763.71 2013-11-30 11:14:28.000 334 21166.38 -4.31 42817.78 47763.67 2013-11-30 11:14:29.000 334 21166.35 -4.30 42817.77 47763.68 2013-11-30 11:14:30.000 334 21166.30 -4.25 42817.75 47763.62 2013-11-30 11:14:31.000 334 21166.28 -4.24 42817.73 47763.62 2013-11-30 11:14:32.000 334 21166.32 -4.28 42817.76 47763.58 2013-11-30 11:14:33.000 334 21166.34 -4.31 42817.74 47763.61 2013-11-30 11:14:34.000 334 21166.37 -4.36 42817.73 47763.62 2013-11-30 11:14:35.000 334 21166.41 -4.39 42817.74 47763.64 2013-11-30 11:14:36.000 334 21166.44 -4.41 42817.73 47763.61 2013-11-30 11:14:37.000 334 21166.43 -4.45 42817.72 47763.62 2013-11-30 11:14:38.000 334 21166.40 -4.49 42817.73 47763.64 2013-11-30 11:14:39.000 334 21166.40 -4.48 42817.72 47763.61 2013-11-30 11:14:40.000 334 21166.39 -4.49 42817.69 47763.61 2013-11-30 11:14:41.000 334 21166.40 -4.50 42817.68 47763.61 2013-11-30 11:14:42.000 334 21166.39 -4.54 42817.70 47763.60 2013-11-30 11:14:43.000 334 21166.37 -4.54 42817.67 47763.60 2013-11-30 11:14:44.000 334 21166.36 -4.54 42817.70 47763.58 2013-11-30 11:14:45.000 334 21166.36 -4.53 42817.70 47763.56 2013-11-30 11:14:46.000 334 21166.32 -4.52 42817.70 47763.57 2013-11-30 11:14:47.000 334 21166.32 -4.53 42817.67 47763.56 2013-11-30 11:14:48.000 334 21166.33 -4.53 42817.67 47763.57 2013-11-30 11:14:49.000 334 21166.39 -4.55 42817.67 47763.57 2013-11-30 11:14:50.000 334 21166.38 -4.60 42817.66 47763.57 2013-11-30 11:14:51.000 334 21166.38 -4.63 42817.68 47763.57 2013-11-30 11:14:52.000 334 21166.41 -4.66 42817.68 47763.58 2013-11-30 11:14:53.000 334 21166.40 -4.68 42817.71 47763.61 2013-11-30 11:14:54.000 334 21166.43 -4.71 42817.69 47763.60 2013-11-30 11:14:55.000 334 21166.42 -4.73 42817.69 47763.61 2013-11-30 11:14:56.000 334 21166.43 -4.72 42817.68 47763.60 2013-11-30 11:14:57.000 334 21166.45 -4.73 42817.72 47763.64 2013-11-30 11:14:58.000 334 21166.47 -4.74 42817.73 47763.64 2013-11-30 11:14:59.000 334 21166.47 -4.75 42817.76 47763.67 2013-11-30 11:15:00.000 334 21166.49 -4.76 42817.76 47763.65 2013-11-30 11:15:01.000 334 21166.48 -4.76 42817.75 47763.69 2013-11-30 11:15:02.000 334 21166.45 -4.74 42817.78 47763.71 2013-11-30 11:15:03.000 334 21166.43 -4.73 42817.79 47763.68 2013-11-30 11:15:04.000 334 21166.43 -4.71 42817.78 47763.71 2013-11-30 11:15:05.000 334 21166.42 -4.69 42817.80 47763.69 2013-11-30 11:15:06.000 334 21166.38 -4.67 42817.78 47763.69 2013-11-30 11:15:07.000 334 21166.36 -4.65 42817.81 47763.68 2013-11-30 11:15:08.000 334 21166.36 -4.63 42817.77 47763.67 2013-11-30 11:15:09.000 334 21166.33 -4.62 42817.78 47763.64 2013-11-30 11:15:10.000 334 21166.31 -4.60 42817.78 47763.64 2013-11-30 11:15:11.000 334 21166.28 -4.58 42817.78 47763.64 2013-11-30 11:15:12.000 334 21166.23 -4.55 42817.77 47763.61 2013-11-30 11:15:13.000 334 21166.19 -4.56 42817.75 47763.62 2013-11-30 11:15:14.000 334 21166.17 -4.54 42817.78 47763.61 2013-11-30 11:15:15.000 334 21166.11 -4.51 42817.76 47763.57 2013-11-30 11:15:16.000 334 21166.05 -4.46 42817.77 47763.57 2013-11-30 11:15:17.000 334 21165.94 -4.46 42817.75 47763.50 2013-11-30 11:15:18.000 334 21165.87 -4.45 42817.82 47763.47 2013-11-30 11:15:19.000 334 21165.85 -4.38 42817.81 47763.46 2013-11-30 11:15:20.000 334 21165.81 -4.35 42817.81 47763.46 2013-11-30 11:15:21.000 334 21165.74 -4.33 42817.82 47763.43 2013-11-30 11:15:22.000 334 21165.70 -4.27 42817.81 47763.39 2013-11-30 11:15:23.000 334 21165.60 -4.18 42817.80 47763.39 2013-11-30 11:15:24.000 334 21165.54 -4.09 42817.78 47763.32 2013-11-30 11:15:25.000 334 21165.47 -4.06 42817.75 47763.29 2013-11-30 11:15:26.000 334 21165.38 -4.00 42817.78 47763.25 2013-11-30 11:15:27.000 334 21165.31 -3.94 42817.73 47763.18 2013-11-30 11:15:28.000 334 21165.27 -3.90 42817.72 47763.17 2013-11-30 11:15:29.000 334 21165.23 -3.85 42817.74 47763.11 2013-11-30 11:15:30.000 334 21165.19 -3.78 42817.70 47763.08 2013-11-30 11:15:31.000 334 21165.14 -3.74 42817.70 47763.07 2013-11-30 11:15:32.000 334 21165.18 -3.70 42817.70 47763.06 2013-11-30 11:15:33.000 334 21165.13 -3.62 42817.68 47763.04 2013-11-30 11:15:34.000 334 21165.09 -3.53 42817.68 47763.03 2013-11-30 11:15:35.000 334 21165.06 -3.46 42817.66 47762.97 2013-11-30 11:15:36.000 334 21165.02 -3.39 42817.60 47762.97 2013-11-30 11:15:37.000 334 21165.01 -3.34 42817.58 47762.93 2013-11-30 11:15:38.000 334 21164.97 -3.29 42817.62 47762.92 2013-11-30 11:15:39.000 334 21164.95 -3.24 42817.62 47762.89 2013-11-30 11:15:40.000 334 21164.96 -3.16 42817.64 47762.89 2013-11-30 11:15:41.000 334 21164.93 -3.10 42817.63 47762.88 2013-11-30 11:15:42.000 334 21164.92 -3.03 42817.60 47762.86 2013-11-30 11:15:43.000 334 21164.92 -2.99 42817.58 47762.88 2013-11-30 11:15:44.000 334 21164.89 -2.92 42817.59 47762.82 2013-11-30 11:15:45.000 334 21164.90 -2.89 42817.58 47762.82 2013-11-30 11:15:46.000 334 21164.88 -2.81 42817.57 47762.81 2013-11-30 11:15:47.000 334 21164.86 -2.72 42817.55 47762.79 2013-11-30 11:15:48.000 334 21164.85 -2.64 42817.54 47762.76 2013-11-30 11:15:49.000 334 21164.86 -2.59 42817.55 47762.78 2013-11-30 11:15:50.000 334 21164.83 -2.52 42817.54 47762.75 2013-11-30 11:15:51.000 334 21164.81 -2.46 42817.51 47762.72 2013-11-30 11:15:52.000 334 21164.82 -2.41 42817.55 47762.72 2013-11-30 11:15:53.000 334 21164.80 -2.33 42817.51 47762.71 2013-11-30 11:15:54.000 334 21164.78 -2.26 42817.50 47762.72 2013-11-30 11:15:55.000 334 21164.78 -2.20 42817.50 47762.69 2013-11-30 11:15:56.000 334 21164.74 -2.12 42817.50 47762.68 2013-11-30 11:15:57.000 334 21164.70 -2.08 42817.48 47762.68 2013-11-30 11:15:58.000 334 21164.71 -2.02 42817.47 47762.65 2013-11-30 11:15:59.000 334 21164.71 -2.00 42817.48 47762.64 2013-11-30 11:16:00.000 334 21164.70 -1.97 42817.46 47762.64 2013-11-30 11:16:01.000 334 21164.71 -1.93 42817.43 47762.61 2013-11-30 11:16:02.000 334 21164.67 -1.93 42817.40 47762.61 2013-11-30 11:16:03.000 334 21164.64 -1.90 42817.42 47762.58 2013-11-30 11:16:04.000 334 21164.63 -1.87 42817.44 47762.56 2013-11-30 11:16:05.000 334 21164.60 -1.82 42817.41 47762.56 2013-11-30 11:16:06.000 334 21164.59 -1.79 42817.39 47762.50 2013-11-30 11:16:07.000 334 21164.55 -1.76 42817.39 47762.50 2013-11-30 11:16:08.000 334 21164.50 -1.71 42817.41 47762.46 2013-11-30 11:16:09.000 334 21164.49 -1.66 42817.37 47762.47 2013-11-30 11:16:10.000 334 21164.49 -1.64 42817.38 47762.46 2013-11-30 11:16:11.000 334 21164.48 -1.58 42817.36 47762.46 2013-11-30 11:16:12.000 334 21164.43 -1.53 42817.33 47762.46 2013-11-30 11:16:13.000 334 21164.39 -1.45 42817.26 47762.43 2013-11-30 11:16:14.000 334 21164.40 -1.41 42817.24 47762.42 2013-11-30 11:16:15.000 334 21164.36 -1.36 42817.22 47762.39 2013-11-30 11:16:16.000 334 21164.37 -1.28 42817.22 47762.39 2013-11-30 11:16:17.000 334 21164.37 -1.26 42817.25 47762.36 2013-11-30 11:16:18.000 334 21164.37 -1.23 42817.24 47762.35 2013-11-30 11:16:19.000 334 21164.33 -1.22 42817.24 47762.35 2013-11-30 11:16:20.000 334 21164.32 -1.20 42817.25 47762.35 2013-11-30 11:16:21.000 334 21164.33 -1.18 42817.25 47762.35 2013-11-30 11:16:22.000 334 21164.29 -1.15 42817.25 47762.32 2013-11-30 11:16:23.000 334 21164.26 -1.16 42817.26 47762.29 2013-11-30 11:16:24.000 334 21164.25 -1.18 42817.26 47762.29 2013-11-30 11:16:25.000 334 21164.23 -1.15 42817.26 47762.32 2013-11-30 11:16:26.000 334 21164.20 -1.14 42817.28 47762.32 2013-11-30 11:16:27.000 334 21164.18 -1.12 42817.32 47762.31 2013-11-30 11:16:28.000 334 21164.16 -1.09 42817.30 47762.29 2013-11-30 11:16:29.000 334 21164.16 -1.05 42817.31 47762.29 2013-11-30 11:16:30.000 334 21164.15 -1.06 42817.31 47762.29 2013-11-30 11:16:31.000 334 21164.12 -1.02 42817.30 47762.26 2013-11-30 11:16:32.000 334 21164.08 -0.95 42817.30 47762.26 2013-11-30 11:16:33.000 334 21164.05 -0.91 42817.31 47762.26 2013-11-30 11:16:34.000 334 21164.03 -0.86 42817.31 47762.25 2013-11-30 11:16:35.000 334 21164.01 -0.86 42817.27 47762.21 2013-11-30 11:16:36.000 334 21164.03 -0.83 42817.27 47762.21 2013-11-30 11:16:37.000 334 21164.01 -0.81 42817.30 47762.21 2013-11-30 11:16:38.000 334 21163.97 -0.78 42817.29 47762.19 2013-11-30 11:16:39.000 334 21163.94 -0.75 42817.27 47762.19 2013-11-30 11:16:40.000 334 21163.94 -0.70 42817.24 47762.19 2013-11-30 11:16:41.000 334 21163.90 -0.67 42817.23 47762.17 2013-11-30 11:16:42.000 334 21163.88 -0.66 42817.23 47762.12 2013-11-30 11:16:43.000 334 21163.86 -0.66 42817.25 47762.12 2013-11-30 11:16:44.000 334 21163.82 -0.70 42817.25 47762.10 2013-11-30 11:16:45.000 334 21163.78 -0.76 42817.26 47762.07 2013-11-30 11:16:46.000 334 21163.74 -0.80 42817.25 47762.07 2013-11-30 11:16:47.000 334 21163.69 -0.84 42817.23 47762.06 2013-11-30 11:16:48.000 334 21163.68 -0.90 42817.24 47762.04 2013-11-30 11:16:49.000 334 21163.71 -0.95 42817.24 47762.04 2013-11-30 11:16:50.000 334 21163.72 -1.00 42817.23 47762.03 2013-11-30 11:16:51.000 334 21163.71 -1.01 42817.21 47762.04 2013-11-30 11:16:52.000 334 21163.73 -1.03 42817.20 47762.04 2013-11-30 11:16:53.000 334 21163.75 -1.03 42817.22 47762.04 2013-11-30 11:16:54.000 334 21163.78 -1.06 42817.21 47762.07 2013-11-30 11:16:55.000 334 21163.79 -1.09 42817.21 47762.07 2013-11-30 11:16:56.000 334 21163.77 -1.14 42817.22 47762.08 2013-11-30 11:16:57.000 334 21163.78 -1.14 42817.24 47762.08 2013-11-30 11:16:58.000 334 21163.79 -1.14 42817.28 47762.11 2013-11-30 11:16:59.000 334 21163.78 -1.14 42817.28 47762.11 2013-11-30 11:17:00.000 334 21163.78 -1.17 42817.27 47762.11 2013-11-30 11:17:01.000 334 21163.79 -1.19 42817.27 47762.14 2013-11-30 11:17:02.000 334 21163.74 -1.24 42817.29 47762.14 2013-11-30 11:17:03.000 334 21163.72 -1.30 42817.32 47762.12 2013-11-30 11:17:04.000 334 21163.71 -1.33 42817.33 47762.14 2013-11-30 11:17:05.000 334 21163.67 -1.35 42817.35 47762.15 2013-11-30 11:17:06.000 334 21163.69 -1.36 42817.37 47762.17 2013-11-30 11:17:07.000 334 21163.71 -1.36 42817.36 47762.17 2013-11-30 11:17:08.000 334 21163.73 -1.37 42817.35 47762.18 2013-11-30 11:17:09.000 334 21163.74 -1.36 42817.36 47762.18 2013-11-30 11:17:10.000 334 21163.79 -1.34 42817.35 47762.18 2013-11-30 11:17:11.000 334 21163.80 -1.34 42817.35 47762.18 2013-11-30 11:17:12.000 334 21163.83 -1.34 42817.35 47762.21 2013-11-30 11:17:13.000 334 21163.82 -1.31 42817.37 47762.21 2013-11-30 11:17:14.000 334 21163.84 -1.30 42817.34 47762.21 2013-11-30 11:17:15.000 334 21163.83 -1.28 42817.34 47762.19 2013-11-30 11:17:16.000 334 21163.83 -1.26 42817.33 47762.19 2013-11-30 11:17:17.000 334 21163.82 -1.24 42817.35 47762.21 2013-11-30 11:17:18.000 334 21163.80 -1.25 42817.35 47762.21 2013-11-30 11:17:19.000 334 21163.80 -1.23 42817.37 47762.18 2013-11-30 11:17:20.000 334 21163.76 -1.22 42817.35 47762.19 2013-11-30 11:17:21.000 334 21163.74 -1.18 42817.38 47762.19 2013-11-30 11:17:22.000 334 21163.74 -1.14 42817.41 47762.21 2013-11-30 11:17:23.000 334 21163.73 -1.14 42817.40 47762.22 2013-11-30 11:17:24.000 334 21163.71 -1.14 42817.43 47762.22 2013-11-30 11:17:25.000 334 21163.69 -1.13 42817.46 47762.24 2013-11-30 11:17:26.000 334 21163.69 -1.11 42817.46 47762.21 2013-11-30 11:17:27.000 334 21163.70 -1.12 42817.43 47762.22 2013-11-30 11:17:28.000 334 21163.71 -1.13 42817.42 47762.22 2013-11-30 11:17:29.000 334 21163.68 -1.14 42817.43 47762.21 2013-11-30 11:17:30.000 334 21163.68 -1.18 42817.44 47762.24 2013-11-30 11:17:31.000 334 21163.67 -1.20 42817.46 47762.22 2013-11-30 11:17:32.000 334 21163.70 -1.22 42817.44 47762.22 2013-11-30 11:17:33.000 334 21163.68 -1.26 42817.45 47762.22 2013-11-30 11:17:34.000 334 21163.65 -1.32 42817.46 47762.24 2013-11-30 11:17:35.000 334 21163.64 -1.35 42817.46 47762.22 2013-11-30 11:17:36.000 334 21163.65 -1.40 42817.46 47762.25 2013-11-30 11:17:37.000 334 21163.69 -1.42 42817.47 47762.26 2013-11-30 11:17:38.000 334 21163.70 -1.47 42817.49 47762.29 2013-11-30 11:17:39.000 334 21163.71 -1.50 42817.50 47762.29 2013-11-30 11:17:40.000 334 21163.74 -1.55 42817.50 47762.32 2013-11-30 11:17:41.000 334 21163.74 -1.56 42817.51 47762.32 2013-11-30 11:17:42.000 334 21163.73 -1.56 42817.49 47762.33 2013-11-30 11:17:43.000 334 21163.75 -1.59 42817.50 47762.32 2013-11-30 11:17:44.000 334 21163.77 -1.61 42817.47 47762.33 2013-11-30 11:17:45.000 334 21163.76 -1.59 42817.46 47762.32 2013-11-30 11:17:46.000 334 21163.80 -1.62 42817.48 47762.33 2013-11-30 11:17:47.000 334 21163.82 -1.65 42817.46 47762.29 2013-11-30 11:17:48.000 334 21163.80 -1.71 42817.43 47762.29 2013-11-30 11:17:49.000 334 21163.77 -1.79 42817.43 47762.29 2013-11-30 11:17:50.000 334 21163.76 -1.87 42817.42 47762.29 2013-11-30 11:17:51.000 334 21163.73 -1.94 42817.45 47762.26 2013-11-30 11:17:52.000 334 21163.70 -2.00 42817.50 47762.26 2013-11-30 11:17:53.000 334 21163.68 -2.04 42817.53 47762.26 2013-11-30 11:17:54.000 334 21163.69 -2.05 42817.52 47762.29 2013-11-30 11:17:55.000 334 21163.70 -2.07 42817.56 47762.31 2013-11-30 11:17:56.000 334 21163.73 -2.12 42817.57 47762.31 2013-11-30 11:17:57.000 334 21163.72 -2.14 42817.54 47762.32 2013-11-30 11:17:58.000 334 21163.74 -2.15 42817.55 47762.35 2013-11-30 11:17:59.000 334 21163.73 -2.18 42817.57 47762.36 2013-11-30 11:18:00.000 334 21163.77 -2.19 42817.62 47762.36 2013-11-30 11:18:01.000 334 21163.79 -2.18 42817.62 47762.39 2013-11-30 11:18:02.000 334 21163.80 -2.16 42817.64 47762.40 2013-11-30 11:18:03.000 334 21163.79 -2.15 42817.62 47762.43 2013-11-30 11:18:04.000 334 21163.78 -2.12 42817.64 47762.43 2013-11-30 11:18:05.000 334 21163.76 -2.12 42817.66 47762.43 2013-11-30 11:18:06.000 334 21163.79 -2.09 42817.70 47762.44 2013-11-30 11:18:07.000 334 21163.82 -2.05 42817.68 47762.47 2013-11-30 11:18:08.000 334 21163.82 -2.02 42817.69 47762.50 2013-11-30 11:18:09.000 334 21163.82 -1.99 42817.69 47762.51 2013-11-30 11:18:10.000 334 21163.83 -1.95 42817.72 47762.54 2013-11-30 11:18:11.000 334 21163.84 -1.93 42817.74 47762.51 2013-11-30 11:18:12.000 334 21163.82 -1.90 42817.73 47762.54 2013-11-30 11:18:13.000 334 21163.84 -1.88 42817.76 47762.54 2013-11-30 11:18:14.000 334 21163.83 -1.86 42817.77 47762.54 2013-11-30 11:18:15.000 334 21163.82 -1.82 42817.75 47762.54 2013-11-30 11:18:16.000 334 21163.84 -1.79 42817.75 47762.54 2013-11-30 11:18:17.000 334 21163.85 -1.81 42817.76 47762.56 2013-11-30 11:18:18.000 334 21163.86 -1.78 42817.74 47762.56 2013-11-30 11:18:19.000 334 21163.86 -1.80 42817.73 47762.57 2013-11-30 11:18:20.000 334 21163.88 -1.81 42817.77 47762.56 2013-11-30 11:18:21.000 334 21163.86 -1.81 42817.74 47762.61 2013-11-30 11:18:22.000 334 21163.88 -1.81 42817.78 47762.61 2013-11-30 11:18:23.000 334 21163.90 -1.80 42817.79 47762.62 2013-11-30 11:18:24.000 334 21163.92 -1.78 42817.80 47762.64 2013-11-30 11:18:25.000 334 21163.91 -1.74 42817.80 47762.64 2013-11-30 11:18:26.000 334 21163.92 -1.69 42817.81 47762.65 2013-11-30 11:18:27.000 334 21163.91 -1.63 42817.78 47762.65 2013-11-30 11:18:28.000 334 21163.90 -1.61 42817.77 47762.64 2013-11-30 11:18:29.000 334 21163.86 -1.56 42817.77 47762.64 2013-11-30 11:18:30.000 334 21163.82 -1.51 42817.81 47762.64 2013-11-30 11:18:31.000 334 21163.78 -1.48 42817.79 47762.58 2013-11-30 11:18:32.000 334 21163.77 -1.44 42817.75 47762.61 2013-11-30 11:18:33.000 334 21163.71 -1.42 42817.76 47762.57 2013-11-30 11:18:34.000 334 21163.69 -1.37 42817.77 47762.51 2013-11-30 11:18:35.000 334 21163.62 -1.35 42817.75 47762.53 2013-11-30 11:18:36.000 334 21163.58 -1.32 42817.75 47762.49 2013-11-30 11:18:37.000 334 21163.53 -1.32 42817.72 47762.46 2013-11-30 11:18:38.000 334 21163.48 -1.33 42817.74 47762.46 2013-11-30 11:18:39.000 334 21163.41 -1.30 42817.72 47762.42 2013-11-30 11:18:40.000 334 21163.36 -1.28 42817.72 47762.36 2013-11-30 11:18:41.000 334 21163.30 -1.28 42817.70 47762.31 2013-11-30 11:18:42.000 334 21163.25 -1.27 42817.70 47762.28 2013-11-30 11:18:43.000 334 21163.19 -1.28 42817.67 47762.22 2013-11-30 11:18:44.000 334 21163.17 -1.28 42817.68 47762.24 2013-11-30 11:18:45.000 334 21163.15 -1.31 42817.68 47762.18 2013-11-30 11:18:46.000 334 21163.14 -1.30 42817.64 47762.14 2013-11-30 11:18:47.000 334 21163.14 -1.33 42817.60 47762.17 2013-11-30 11:18:48.000 334 21163.12 -1.36 42817.62 47762.14 2013-11-30 11:18:49.000 334 21163.12 -1.39 42817.64 47762.12 2013-11-30 11:18:50.000 334 21163.11 -1.43 42817.64 47762.12 2013-11-30 11:18:51.000 334 21163.09 -1.46 42817.64 47762.14 2013-11-30 11:18:52.000 334 21163.10 -1.50 42817.63 47762.12 2013-11-30 11:18:53.000 334 21163.07 -1.52 42817.65 47762.10 2013-11-30 11:18:54.000 334 21163.03 -1.54 42817.64 47762.10 2013-11-30 11:18:55.000 334 21163.00 -1.55 42817.62 47762.08 2013-11-30 11:18:56.000 334 21162.96 -1.56 42817.60 47762.07 2013-11-30 11:18:57.000 334 21162.91 -1.55 42817.61 47762.04 2013-11-30 11:18:58.000 334 21162.88 -1.53 42817.61 47762.00 2013-11-30 11:18:59.000 334 21162.84 -1.51 42817.61 47761.99 2013-11-30 11:19:00.000 334 21162.81 -1.50 42817.61 47761.97 2013-11-30 11:19:01.000 334 21162.78 -1.49 42817.58 47761.96 2013-11-30 11:19:02.000 334 21162.74 -1.52 42817.60 47761.94 2013-11-30 11:19:03.000 334 21162.64 -1.52 42817.63 47761.93 2013-11-30 11:19:04.000 334 21162.52 -1.50 42817.62 47761.89 2013-11-30 11:19:05.000 334 21162.46 -1.52 42817.60 47761.86 2013-11-30 11:19:06.000 334 21162.40 -1.53 42817.62 47761.83 2013-11-30 11:19:07.000 334 21162.35 -1.49 42817.59 47761.79 2013-11-30 11:19:08.000 334 21162.32 -1.47 42817.57 47761.79 2013-11-30 11:19:09.000 334 21162.29 -1.45 42817.61 47761.74 2013-11-30 11:19:10.000 334 21162.31 -1.43 42817.58 47761.72 2013-11-30 11:19:11.000 334 21162.28 -1.41 42817.54 47761.71 2013-11-30 11:19:12.000 334 21162.26 -1.37 42817.53 47761.69 2013-11-30 11:19:13.000 334 21162.22 -1.38 42817.50 47761.65 2013-11-30 11:19:14.000 334 21162.23 -1.38 42817.50 47761.62 2013-11-30 11:19:15.000 334 21162.23 -1.41 42817.48 47761.61 2013-11-30 11:19:16.000 334 21162.23 -1.45 42817.50 47761.60 2013-11-30 11:19:17.000 334 21162.21 -1.49 42817.52 47761.60 2013-11-30 11:19:18.000 334 21162.22 -1.48 42817.51 47761.61 2013-11-30 11:19:19.000 334 21162.22 -1.51 42817.52 47761.61 2013-11-30 11:19:20.000 334 21162.21 -1.52 42817.53 47761.61 2013-11-30 11:19:21.000 334 21162.18 -1.51 42817.54 47761.62 2013-11-30 11:19:22.000 334 21162.15 -1.52 42817.52 47761.61 2013-11-30 11:19:23.000 334 21162.16 -1.52 42817.54 47761.60 2013-11-30 11:19:24.000 334 21162.17 -1.51 42817.55 47761.60 2013-11-30 11:19:25.000 334 21162.16 -1.51 42817.55 47761.61 2013-11-30 11:19:26.000 334 21162.18 -1.50 42817.57 47761.60 2013-11-30 11:19:27.000 334 21162.20 -1.49 42817.57 47761.62 2013-11-30 11:19:28.000 334 21162.19 -1.48 42817.51 47761.61 2013-11-30 11:19:29.000 334 21162.17 -1.47 42817.53 47761.61 2013-11-30 11:19:30.000 334 21162.19 -1.48 42817.53 47761.61 2013-11-30 11:19:31.000 334 21162.20 -1.51 42817.54 47761.62 2013-11-30 11:19:32.000 334 21162.20 -1.52 42817.53 47761.61 2013-11-30 11:19:33.000 334 21162.24 -1.52 42817.54 47761.64 2013-11-30 11:19:34.000 334 21162.25 -1.54 42817.54 47761.65 2013-11-30 11:19:35.000 334 21162.25 -1.56 42817.54 47761.65 2013-11-30 11:19:36.000 334 21162.26 -1.59 42817.55 47761.67 2013-11-30 11:19:37.000 334 21162.25 -1.60 42817.55 47761.67 2013-11-30 11:19:38.000 334 21162.23 -1.62 42817.57 47761.67 2013-11-30 11:19:39.000 334 21162.24 -1.63 42817.58 47761.67 2013-11-30 11:19:40.000 334 21162.23 -1.64 42817.62 47761.67 2013-11-30 11:19:41.000 334 21162.22 -1.67 42817.61 47761.69 2013-11-30 11:19:42.000 334 21162.26 -1.66 42817.60 47761.68 2013-11-30 11:19:43.000 334 21162.27 -1.68 42817.64 47761.69 2013-11-30 11:19:44.000 334 21162.25 -1.68 42817.58 47761.72 2013-11-30 11:19:45.000 334 21162.26 -1.70 42817.62 47761.71 2013-11-30 11:19:46.000 334 21162.30 -1.72 42817.62 47761.71 2013-11-30 11:19:47.000 334 21162.33 -1.74 42817.61 47761.71 2013-11-30 11:19:48.000 334 21162.34 -1.76 42817.58 47761.75 2013-11-30 11:19:49.000 334 21162.37 -1.77 42817.59 47761.75 2013-11-30 11:19:50.000 334 21162.40 -1.82 42817.60 47761.76 2013-11-30 11:19:51.000 334 21162.45 -1.84 42817.61 47761.79 2013-11-30 11:19:52.000 334 21162.49 -1.88 42817.65 47761.82 2013-11-30 11:19:53.000 334 21162.49 -1.92 42817.60 47761.82 2013-11-30 11:19:54.000 334 21162.50 -1.94 42817.60 47761.82 2013-11-30 11:19:55.000 334 21162.53 -1.96 42817.60 47761.85 2013-11-30 11:19:56.000 334 21162.55 -1.99 42817.61 47761.86 2013-11-30 11:19:57.000 334 21162.59 -2.05 42817.61 47761.85 2013-11-30 11:19:58.000 334 21162.60 -2.10 42817.65 47761.88 2013-11-30 11:19:59.000 334 21162.64 -2.10 42817.63 47761.89 2013-11-30 11:20:00.000 334 21162.70 -2.11 42817.64 47761.93 2013-11-30 11:20:01.000 334 21162.72 -2.14 42817.66 47761.96 2013-11-30 11:20:02.000 334 21162.75 -2.16 42817.71 47761.97 2013-11-30 11:20:03.000 334 21162.79 -2.20 42817.74 47762.01 2013-11-30 11:20:04.000 334 21162.79 -2.23 42817.75 47762.04 2013-11-30 11:20:05.000 334 21162.79 -2.26 42817.76 47762.03 2013-11-30 11:20:06.000 334 21162.81 -2.32 42817.79 47762.04 2013-11-30 11:20:07.000 334 21162.82 -2.39 42817.81 47762.04 2013-11-30 11:20:08.000 334 21162.86 -2.40 42817.81 47762.08 2013-11-30 11:20:09.000 334 21162.85 -2.43 42817.82 47762.10 2013-11-30 11:20:10.000 334 21162.83 -2.51 42817.84 47762.11 2013-11-30 11:20:11.000 334 21162.81 -2.54 42817.88 47762.11 2013-11-30 11:20:12.000 334 21162.80 -2.57 42817.89 47762.11 2013-11-30 11:20:13.000 334 21162.81 -2.60 42817.89 47762.14 2013-11-30 11:20:14.000 334 21162.82 -2.60 42817.90 47762.12 2013-11-30 11:20:15.000 334 21162.81 -2.59 42817.84 47762.14 2013-11-30 11:20:16.000 334 21162.82 -2.63 42817.87 47762.14 2013-11-30 11:20:17.000 334 21162.85 -2.67 42817.89 47762.18 2013-11-30 11:20:18.000 334 21162.85 -2.68 42817.90 47762.15 2013-11-30 11:20:19.000 334 21162.83 -2.70 42817.87 47762.18 2013-11-30 11:20:20.000 334 21162.82 -2.71 42817.90 47762.18 2013-11-30 11:20:21.000 334 21162.83 -2.72 42817.92 47762.17 2013-11-30 11:20:22.000 334 21162.81 -2.71 42817.89 47762.18 2013-11-30 11:20:23.000 334 21162.80 -2.72 42817.88 47762.17 2013-11-30 11:20:24.000 334 21162.77 -2.70 42817.88 47762.14 2013-11-30 11:20:25.000 334 21162.73 -2.70 42817.91 47762.14 2013-11-30 11:20:26.000 334 21162.69 -2.69 42817.86 47762.12 2013-11-30 11:20:27.000 334 21162.66 -2.70 42817.87 47762.10 2013-11-30 11:20:28.000 334 21162.60 -2.68 42817.88 47762.07 2013-11-30 11:20:29.000 334 21162.54 -2.67 42817.89 47762.07 2013-11-30 11:20:30.000 334 21162.51 -2.64 42817.89 47762.07 2013-11-30 11:20:31.000 334 21162.52 -2.61 42817.88 47762.01 2013-11-30 11:20:32.000 334 21162.52 -2.57 42817.86 47762.01 2013-11-30 11:20:33.000 334 21162.47 -2.60 42817.82 47761.99 2013-11-30 11:20:34.000 334 21162.40 -2.64 42817.79 47761.92 2013-11-30 11:20:35.000 334 21162.37 -2.62 42817.75 47761.88 2013-11-30 11:20:36.000 334 21162.33 -2.65 42817.74 47761.85 2013-11-30 11:20:37.000 334 21162.24 -2.65 42817.70 47761.81 2013-11-30 11:20:38.000 334 21162.18 -2.68 42817.70 47761.75 2013-11-30 11:20:39.000 334 21162.11 -2.65 42817.66 47761.71 2013-11-30 11:20:40.000 334 21162.04 -2.64 42817.66 47761.68 2013-11-30 11:20:41.000 334 21162.04 -2.63 42817.68 47761.64 2013-11-30 11:20:42.000 334 21162.03 -2.61 42817.65 47761.64 2013-11-30 11:20:43.000 334 21162.03 -2.56 42817.63 47761.60 2013-11-30 11:20:44.000 334 21162.03 -2.54 42817.64 47761.60 2013-11-30 11:20:45.000 334 21162.04 -2.49 42817.65 47761.61 2013-11-30 11:20:46.000 334 21162.04 -2.43 42817.64 47761.61 2013-11-30 11:20:47.000 334 21162.04 -2.38 42817.62 47761.62 2013-11-30 11:20:48.000 334 21162.04 -2.36 42817.64 47761.61 2013-11-30 11:20:49.000 334 21162.07 -2.34 42817.63 47761.61 2013-11-30 11:20:50.000 334 21162.05 -2.31 42817.66 47761.61 2013-11-30 11:20:51.000 334 21162.08 -2.25 42817.68 47761.64 2013-11-30 11:20:52.000 334 21162.12 -2.20 42817.67 47761.64 2013-11-30 11:20:53.000 334 21162.10 -2.15 42817.68 47761.65 2013-11-30 11:20:54.000 334 21162.11 -2.09 42817.70 47761.68 2013-11-30 11:20:55.000 334 21162.10 -2.04 42817.65 47761.67 2013-11-30 11:20:56.000 334 21162.11 -1.98 42817.62 47761.67 2013-11-30 11:20:57.000 334 21162.08 -1.93 42817.63 47761.61 2013-11-30 11:20:58.000 334 21162.06 -1.90 42817.61 47761.61 2013-11-30 11:20:59.000 334 21162.05 -1.86 42817.60 47761.62 2013-11-30 11:21:00.000 334 21162.05 -1.86 42817.57 47761.60 2013-11-30 11:21:01.000 334 21162.02 -1.87 42817.58 47761.57 2013-11-30 11:21:02.000 334 21161.99 -1.85 42817.55 47761.54 2013-11-30 11:21:03.000 334 21161.93 -1.85 42817.53 47761.47 2013-11-30 11:21:04.000 334 21161.86 -1.85 42817.50 47761.46 2013-11-30 11:21:05.000 334 21161.79 -1.84 42817.45 47761.40 2013-11-30 11:21:06.000 334 21161.74 -1.83 42817.43 47761.33 2013-11-30 11:21:07.000 334 21161.63 -1.80 42817.38 47761.28 2013-11-30 11:21:08.000 334 21161.53 -1.72 42817.30 47761.17 2013-11-30 11:21:09.000 334 21161.42 -1.67 42817.25 47761.07 2013-11-30 11:21:10.000 334 21161.37 -1.60 42817.22 47761.01 2013-11-30 11:21:11.000 334 21161.36 -1.60 42817.19 47760.97 2013-11-30 11:21:12.000 334 21161.33 -1.57 42817.17 47760.90 2013-11-30 11:21:13.000 334 21161.35 -1.57 42817.17 47760.92 2013-11-30 11:21:14.000 334 21161.37 -1.59 42817.20 47760.92 2013-11-30 11:21:15.000 334 21161.36 -1.58 42817.25 47760.93 2013-11-30 11:21:16.000 334 21161.37 -1.56 42817.24 47760.94 2013-11-30 11:21:17.000 334 21161.38 -1.54 42817.21 47760.96 2013-11-30 11:21:18.000 334 21161.39 -1.51 42817.26 47761.00 2013-11-30 11:21:19.000 334 21161.39 -1.51 42817.32 47761.01 2013-11-30 11:21:20.000 334 21161.44 -1.47 42817.32 47761.04 2013-11-30 11:21:21.000 334 21161.45 -1.46 42817.34 47761.07 2013-11-30 11:21:22.000 334 21161.48 -1.46 42817.34 47761.07 2013-11-30 11:21:23.000 334 21161.50 -1.43 42817.35 47761.11 2013-11-30 11:21:24.000 334 21161.51 -1.41 42817.39 47761.12 2013-11-30 11:21:25.000 334 21161.50 -1.40 42817.42 47761.14 2013-11-30 11:21:26.000 334 21161.50 -1.38 42817.41 47761.14 2013-11-30 11:21:27.000 334 21161.52 -1.34 42817.43 47761.14 2013-11-30 11:21:28.000 334 21161.55 -1.31 42817.42 47761.15 2013-11-30 11:21:29.000 334 21161.57 -1.32 42817.41 47761.17 2013-11-30 11:21:30.000 334 21161.57 -1.28 42817.41 47761.17 2013-11-30 11:21:31.000 334 21161.58 -1.25 42817.44 47761.18 2013-11-30 11:21:32.000 334 21161.59 -1.20 42817.44 47761.18 2013-11-30 11:21:33.000 334 21161.59 -1.15 42817.40 47761.19 2013-11-30 11:21:34.000 334 21161.61 -1.14 42817.39 47761.18 2013-11-30 11:21:35.000 334 21161.62 -1.12 42817.35 47761.18 2013-11-30 11:21:36.000 334 21161.61 -1.16 42817.34 47761.17 2013-11-30 11:21:37.000 334 21161.58 -1.18 42817.36 47761.15 2013-11-30 11:21:38.000 334 21161.54 -1.20 42817.39 47761.18 2013-11-30 11:21:39.000 334 21161.53 -1.17 42817.42 47761.18 2013-11-30 11:21:40.000 334 21161.54 -1.16 42817.41 47761.18 2013-11-30 11:21:41.000 334 21161.52 -1.14 42817.41 47761.18 2013-11-30 11:21:42.000 334 21161.54 -1.14 42817.40 47761.19 2013-11-30 11:21:43.000 334 21161.55 -1.11 42817.41 47761.18 2013-11-30 11:21:44.000 334 21161.53 -1.10 42817.43 47761.18 2013-11-30 11:21:45.000 334 21161.49 -1.11 42817.42 47761.17 2013-11-30 11:21:46.000 334 21161.49 -1.10 42817.40 47761.17 2013-11-30 11:21:47.000 334 21161.50 -1.07 42817.38 47761.15 2013-11-30 11:21:48.000 334 21161.47 -1.05 42817.37 47761.17 2013-11-30 11:21:49.000 334 21161.46 -1.05 42817.35 47761.11 2013-11-30 11:21:50.000 334 21161.42 -1.06 42817.38 47761.11 2013-11-30 11:21:51.000 334 21161.39 -1.09 42817.36 47761.11 2013-11-30 11:21:52.000 334 21161.36 -1.08 42817.42 47761.07 2013-11-30 11:21:53.000 334 21161.34 -1.09 42817.41 47761.11 2013-11-30 11:21:54.000 334 21161.30 -1.08 42817.42 47761.07 2013-11-30 11:21:55.000 334 21161.32 -1.07 42817.40 47761.07 2013-11-30 11:21:56.000 334 21161.29 -1.08 42817.42 47761.07 2013-11-30 11:21:57.000 334 21161.29 -1.08 42817.43 47761.08 2013-11-30 11:21:58.000 334 21161.26 -1.06 42817.43 47761.08 2013-11-30 11:21:59.000 334 21161.24 -1.04 42817.42 47761.06 2013-11-30 11:22:00.000 334 21161.21 -1.05 42817.46 47761.08 2013-11-30 11:22:01.000 334 21161.23 -1.07 42817.45 47761.07 2013-11-30 11:22:02.000 334 21161.24 -1.05 42817.44 47761.06 2013-11-30 11:22:03.000 334 21161.28 -1.07 42817.47 47761.08 2013-11-30 11:22:04.000 334 21161.27 -1.05 42817.45 47761.11 2013-11-30 11:22:05.000 334 21161.30 -1.07 42817.46 47761.10 2013-11-30 11:22:06.000 334 21161.30 -1.10 42817.46 47761.07 2013-11-30 11:22:07.000 334 21161.30 -1.11 42817.47 47761.11 2013-11-30 11:22:08.000 334 21161.32 -1.14 42817.46 47761.12 2013-11-30 11:22:09.000 334 21161.35 -1.18 42817.51 47761.14 2013-11-30 11:22:10.000 334 21161.40 -1.23 42817.50 47761.18 2013-11-30 11:22:11.000 334 21161.40 -1.27 42817.49 47761.21 2013-11-30 11:22:12.000 334 21161.38 -1.29 42817.51 47761.21 2013-11-30 11:22:13.000 334 21161.40 -1.34 42817.53 47761.22 2013-11-30 11:22:14.000 334 21161.41 -1.38 42817.53 47761.22 2013-11-30 11:22:15.000 334 21161.40 -1.41 42817.57 47761.24 2013-11-30 11:22:16.000 334 21161.38 -1.46 42817.58 47761.24 2013-11-30 11:22:17.000 334 21161.39 -1.53 42817.58 47761.28 2013-11-30 11:22:18.000 334 21161.41 -1.58 42817.65 47761.29 2013-11-30 11:22:19.000 334 21161.44 -1.61 42817.69 47761.32 2013-11-30 11:22:20.000 334 21161.46 -1.64 42817.70 47761.38 2013-11-30 11:22:21.000 334 21161.46 -1.64 42817.71 47761.38 2013-11-30 11:22:22.000 334 21161.45 -1.66 42817.71 47761.39 2013-11-30 11:22:23.000 334 21161.45 -1.68 42817.73 47761.39 2013-11-30 11:22:24.000 334 21161.44 -1.72 42817.75 47761.43 2013-11-30 11:22:25.000 334 21161.45 -1.75 42817.74 47761.39 2013-11-30 11:22:26.000 334 21161.43 -1.80 42817.75 47761.42 2013-11-30 11:22:27.000 334 21161.41 -1.81 42817.76 47761.43 2013-11-30 11:22:28.000 334 21161.44 -1.82 42817.75 47761.46 2013-11-30 11:22:29.000 334 21161.45 -1.82 42817.77 47761.46 2013-11-30 11:22:30.000 334 21161.47 -1.76 42817.81 47761.47 2013-11-30 11:22:31.000 334 21161.48 -1.74 42817.82 47761.47 2013-11-30 11:22:32.000 334 21161.49 -1.73 42817.81 47761.49 2013-11-30 11:22:33.000 334 21161.47 -1.72 42817.75 47761.50 2013-11-30 11:22:34.000 334 21161.46 -1.73 42817.75 47761.50 2013-11-30 11:22:35.000 334 21161.46 -1.70 42817.75 47761.49 2013-11-30 11:22:36.000 334 21161.43 -1.66 42817.78 47761.50 2013-11-30 11:22:37.000 334 21161.41 -1.63 42817.75 47761.50 2013-11-30 11:22:38.000 334 21161.43 -1.61 42817.75 47761.49 2013-11-30 11:22:39.000 334 21161.38 -1.59 42817.72 47761.46 2013-11-30 11:22:40.000 334 21161.39 -1.57 42817.72 47761.44 2013-11-30 11:22:41.000 334 21161.39 -1.56 42817.72 47761.44 2013-11-30 11:22:42.000 334 21161.39 -1.56 42817.73 47761.46 2013-11-30 11:22:43.000 334 21161.33 -1.53 42817.74 47761.43 2013-11-30 11:22:44.000 334 21161.30 -1.50 42817.73 47761.42 2013-11-30 11:22:45.000 334 21161.25 -1.48 42817.71 47761.40 2013-11-30 11:22:46.000 334 21161.20 -1.47 42817.72 47761.38 2013-11-30 11:22:47.000 334 21161.18 -1.43 42817.70 47761.33 2013-11-30 11:22:48.000 334 21161.17 -1.41 42817.71 47761.32 2013-11-30 11:22:49.000 334 21161.15 -1.39 42817.72 47761.32 2013-11-30 11:22:50.000 334 21161.11 -1.38 42817.69 47761.31 2013-11-30 11:22:51.000 334 21161.05 -1.33 42817.67 47761.32 2013-11-30 11:22:52.000 334 21161.02 -1.29 42817.67 47761.29 2013-11-30 11:22:53.000 334 21160.99 -1.26 42817.63 47761.25 2013-11-30 11:22:54.000 334 21160.95 -1.25 42817.63 47761.22 2013-11-30 11:22:55.000 334 21160.93 -1.20 42817.61 47761.18 2013-11-30 11:22:56.000 334 21160.88 -1.20 42817.59 47761.18 2013-11-30 11:22:57.000 334 21160.89 -1.17 42817.57 47761.12 2013-11-30 11:22:58.000 334 21160.86 -1.11 42817.56 47761.11 2013-11-30 11:22:59.000 334 21160.84 -1.05 42817.51 47761.08 2013-11-30 11:23:00.000 334 21160.78 -1.04 42817.52 47761.06 2013-11-30 11:23:01.000 334 21160.74 -1.08 42817.55 47761.00 2013-11-30 11:23:02.000 334 21160.68 -1.10 42817.52 47760.97 2013-11-30 11:23:03.000 334 21160.64 -1.11 42817.53 47760.96 2013-11-30 11:23:04.000 334 21160.64 -1.10 42817.54 47760.96 2013-11-30 11:23:05.000 334 21160.67 -1.02 42817.59 47761.00 2013-11-30 11:23:06.000 334 21160.66 -0.96 42817.56 47761.00 2013-11-30 11:23:07.000 334 21160.62 -0.93 42817.53 47760.94 2013-11-30 11:23:08.000 334 21160.61 -0.91 42817.53 47760.93 2013-11-30 11:23:09.000 334 21160.56 -0.90 42817.52 47760.90 2013-11-30 11:23:10.000 334 21160.51 -0.85 42817.52 47760.89 2013-11-30 11:23:11.000 334 21160.49 -0.81 42817.50 47760.86 2013-11-30 11:23:12.000 334 21160.49 -0.78 42817.47 47760.83 2013-11-30 11:23:13.000 334 21160.51 -0.74 42817.48 47760.85 2013-11-30 11:23:14.000 334 21160.51 -0.70 42817.49 47760.85 2013-11-30 11:23:15.000 334 21160.53 -0.66 42817.46 47760.85 2013-11-30 11:23:16.000 334 21160.52 -0.61 42817.45 47760.85 2013-11-30 11:23:17.000 334 21160.52 -0.55 42817.44 47760.85 2013-11-30 11:23:18.000 334 21160.48 -0.47 42817.42 47760.79 2013-11-30 11:23:19.000 334 21160.43 -0.44 42817.43 47760.79 2013-11-30 11:23:20.000 334 21160.45 -0.41 42817.39 47760.75 2013-11-30 11:23:21.000 334 21160.48 -0.36 42817.40 47760.76 2013-11-30 11:23:22.000 334 21160.50 -0.30 42817.38 47760.79 2013-11-30 11:23:23.000 334 21160.52 -0.24 42817.38 47760.75 2013-11-30 11:23:24.000 334 21160.52 -0.22 42817.39 47760.74 2013-11-30 11:23:25.000 334 21160.48 -0.17 42817.39 47760.75 2013-11-30 11:23:26.000 334 21160.44 -0.13 42817.36 47760.71 2013-11-30 11:23:27.000 334 21160.42 -0.15 42817.34 47760.71 2013-11-30 11:23:28.000 334 21160.44 -0.19 42817.36 47760.71 2013-11-30 11:23:29.000 334 21160.44 -0.21 42817.39 47760.71 2013-11-30 11:23:30.000 334 21160.42 -0.19 42817.43 47760.74 2013-11-30 11:23:31.000 334 21160.42 -0.16 42817.42 47760.75 2013-11-30 11:23:32.000 334 21160.42 -0.15 42817.45 47760.78 2013-11-30 11:23:33.000 334 21160.42 -0.13 42817.39 47760.75 2013-11-30 11:23:34.000 334 21160.38 -0.10 42817.38 47760.74 2013-11-30 11:23:35.000 334 21160.35 -0.12 42817.41 47760.71 2013-11-30 11:23:36.000 334 21160.33 -0.14 42817.43 47760.69 2013-11-30 11:23:37.000 334 21160.34 -0.17 42817.42 47760.71 2013-11-30 11:23:38.000 334 21160.35 -0.20 42817.44 47760.71 2013-11-30 11:23:39.000 334 21160.33 -0.22 42817.45 47760.75 2013-11-30 11:23:40.000 334 21160.31 -0.21 42817.47 47760.71 2013-11-30 11:23:41.000 334 21160.34 -0.18 42817.44 47760.75 2013-11-30 11:23:42.000 334 21160.31 -0.15 42817.45 47760.75 2013-11-30 11:23:43.000 334 21160.28 -0.19 42817.43 47760.72 2013-11-30 11:23:44.000 334 21160.30 -0.25 42817.46 47760.72 2013-11-30 11:23:45.000 334 21160.32 -0.28 42817.52 47760.75 2013-11-30 11:23:46.000 334 21160.31 -0.28 42817.52 47760.78 2013-11-30 11:23:47.000 334 21160.32 -0.28 42817.56 47760.82 2013-11-30 11:23:48.000 334 21160.34 -0.26 42817.56 47760.86 2013-11-30 11:23:49.000 334 21160.34 -0.23 42817.55 47760.85 2013-11-30 11:23:50.000 334 21160.34 -0.21 42817.52 47760.83 2013-11-30 11:23:51.000 334 21160.35 -0.15 42817.51 47760.85 2013-11-30 11:23:52.000 334 21160.38 -0.14 42817.51 47760.81 2013-11-30 11:23:53.000 334 21160.42 -0.14 42817.50 47760.81 2013-11-30 11:23:54.000 334 21160.45 -0.15 42817.53 47760.83 2013-11-30 11:23:55.000 334 21160.50 -0.15 42817.58 47760.88 2013-11-30 11:23:56.000 334 21160.51 -0.12 42817.60 47760.89 2013-11-30 11:23:57.000 334 21160.52 -0.08 42817.60 47760.93 2013-11-30 11:23:58.000 334 21160.46 -0.03 42817.61 47760.93 2013-11-30 11:23:59.000 334 21160.42 -0.01 42817.61 47760.93 2013-11-30 11:24:00.000 334 21160.39 0.02 42817.60 47760.93 2013-11-30 11:24:01.000 334 21160.43 0.03 42817.59 47760.89 2013-11-30 11:24:02.000 334 21160.43 0.00 42817.61 47760.92 2013-11-30 11:24:03.000 334 21160.45 0.02 42817.62 47760.92 2013-11-30 11:24:04.000 334 21160.44 0.05 42817.62 47760.93 2013-11-30 11:24:05.000 334 21160.43 0.09 42817.63 47760.92 2013-11-30 11:24:06.000 334 21160.43 0.14 42817.63 47760.93 2013-11-30 11:24:07.000 334 21160.42 0.19 42817.62 47760.92 2013-11-30 11:24:08.000 334 21160.40 0.22 42817.60 47760.88 2013-11-30 11:24:09.000 334 21160.41 0.25 42817.58 47760.89 2013-11-30 11:24:10.000 334 21160.45 0.29 42817.57 47760.89 2013-11-30 11:24:11.000 334 21160.45 0.31 42817.54 47760.86 2013-11-30 11:24:12.000 334 21160.43 0.33 42817.52 47760.86 2013-11-30 11:24:13.000 334 21160.42 0.34 42817.51 47760.86 2013-11-30 11:24:14.000 334 21160.42 0.34 42817.51 47760.85 2013-11-30 11:24:15.000 334 21160.40 0.31 42817.50 47760.82 2013-11-30 11:24:16.000 334 21160.41 0.30 42817.49 47760.82 2013-11-30 11:24:17.000 334 21160.42 0.30 42817.51 47760.86 2013-11-30 11:24:18.000 334 21160.45 0.30 42817.53 47760.86 2013-11-30 11:24:19.000 334 21160.45 0.31 42817.54 47760.86 2013-11-30 11:24:20.000 334 21160.47 0.31 42817.56 47760.88 2013-11-30 11:24:21.000 334 21160.49 0.31 42817.58 47760.89 2013-11-30 11:24:22.000 334 21160.49 0.35 42817.55 47760.86 2013-11-30 11:24:23.000 334 21160.48 0.37 42817.58 47760.89 2013-11-30 11:24:24.000 334 21160.49 0.37 42817.55 47760.92 2013-11-30 11:24:25.000 334 21160.44 0.42 42817.59 47760.89 2013-11-30 11:24:26.000 334 21160.41 0.43 42817.58 47760.89 2013-11-30 11:24:27.000 334 21160.39 0.42 42817.59 47760.83 2013-11-30 11:24:28.000 334 21160.40 0.43 42817.57 47760.85 2013-11-30 11:24:29.000 334 21160.39 0.43 42817.58 47760.86 2013-11-30 11:24:30.000 334 21160.38 0.48 42817.59 47760.86 2013-11-30 11:24:31.000 334 21160.36 0.54 42817.58 47760.86 2013-11-30 11:24:32.000 334 21160.29 0.63 42817.57 47760.85 2013-11-30 11:24:33.000 334 21160.24 0.66 42817.55 47760.85 2013-11-30 11:24:34.000 334 21160.25 0.68 42817.56 47760.81 2013-11-30 11:24:35.000 334 21160.25 0.73 42817.55 47760.79 2013-11-30 11:24:36.000 334 21160.27 0.79 42817.51 47760.78 2013-11-30 11:24:37.000 334 21160.23 0.83 42817.47 47760.75 2013-11-30 11:24:38.000 334 21160.19 0.89 42817.44 47760.74 2013-11-30 11:24:39.000 334 21160.17 0.93 42817.44 47760.69 2013-11-30 11:24:40.000 334 21160.16 0.97 42817.43 47760.68 2013-11-30 11:24:41.000 334 21160.13 1.04 42817.42 47760.65 2013-11-30 11:24:42.000 334 21160.13 1.09 42817.45 47760.64 2013-11-30 11:24:43.000 334 21160.11 1.11 42817.42 47760.64 2013-11-30 11:24:44.000 334 21160.12 1.13 42817.40 47760.61 2013-11-30 11:24:45.000 334 21160.10 1.14 42817.39 47760.61 2013-11-30 11:24:46.000 334 21160.07 1.19 42817.41 47760.61 2013-11-30 11:24:47.000 334 21160.10 1.21 42817.39 47760.58 2013-11-30 11:24:48.000 334 21160.11 1.21 42817.41 47760.60 2013-11-30 11:24:49.000 334 21160.07 1.23 42817.41 47760.58 2013-11-30 11:24:50.000 334 21160.02 1.28 42817.41 47760.57 2013-11-30 11:24:51.000 334 21160.00 1.32 42817.43 47760.57 2013-11-30 11:24:52.000 334 21160.01 1.37 42817.41 47760.54 2013-11-30 11:24:53.000 334 21159.98 1.40 42817.40 47760.56 2013-11-30 11:24:54.000 334 21159.97 1.43 42817.38 47760.54 2013-11-30 11:24:55.000 334 21159.98 1.47 42817.38 47760.54 2013-11-30 11:24:56.000 334 21159.95 1.52 42817.34 47760.50 2013-11-30 11:24:57.000 334 21159.91 1.58 42817.33 47760.51 2013-11-30 11:24:58.000 334 21159.90 1.62 42817.35 47760.46 2013-11-30 11:24:59.000 334 21159.90 1.65 42817.35 47760.46 2013-11-30 11:25:00.000 334 21159.88 1.72 42817.36 47760.44 2013-11-30 11:25:01.000 334 21159.88 1.73 42817.35 47760.44 2013-11-30 11:25:02.000 334 21159.84 1.76 42817.35 47760.42 2013-11-30 11:25:03.000 334 21159.84 1.78 42817.33 47760.43 2013-11-30 11:25:04.000 334 21159.86 1.83 42817.34 47760.42 2013-11-30 11:25:05.000 334 21159.86 1.86 42817.32 47760.44 2013-11-30 11:25:06.000 334 21159.88 1.90 42817.32 47760.43 2013-11-30 11:25:07.000 334 21159.89 1.93 42817.33 47760.46 2013-11-30 11:25:08.000 334 21159.91 1.93 42817.34 47760.43 2013-11-30 11:25:09.000 334 21159.92 1.96 42817.35 47760.44 2013-11-30 11:25:10.000 334 21159.91 1.99 42817.33 47760.46 2013-11-30 11:25:11.000 334 21159.92 1.99 42817.34 47760.46 2013-11-30 11:25:12.000 334 21159.93 1.99 42817.37 47760.46 2013-11-30 11:25:13.000 334 21159.89 2.00 42817.38 47760.47 2013-11-30 11:25:14.000 334 21159.87 1.99 42817.38 47760.47 2013-11-30 11:25:15.000 334 21159.87 2.00 42817.38 47760.46 2013-11-30 11:25:16.000 334 21159.85 2.01 42817.34 47760.44 2013-11-30 11:25:17.000 334 21159.85 2.01 42817.36 47760.46 2013-11-30 11:25:18.000 334 21159.86 2.01 42817.35 47760.44 2013-11-30 11:25:19.000 334 21159.89 2.03 42817.34 47760.43 2013-11-30 11:25:20.000 334 21159.90 2.04 42817.34 47760.43 2013-11-30 11:25:21.000 334 21159.89 2.04 42817.33 47760.42 2013-11-30 11:25:22.000 334 21159.88 2.02 42817.29 47760.40 2013-11-30 11:25:23.000 334 21159.86 2.00 42817.28 47760.40 2013-11-30 11:25:24.000 334 21159.85 2.01 42817.30 47760.39 2013-11-30 11:25:25.000 334 21159.85 2.03 42817.33 47760.40 2013-11-30 11:25:26.000 334 21159.83 2.03 42817.35 47760.43 2013-11-30 11:25:27.000 334 21159.83 2.04 42817.35 47760.40 2013-11-30 11:25:28.000 334 21159.82 2.07 42817.33 47760.42 2013-11-30 11:25:29.000 334 21159.82 2.09 42817.34 47760.40 2013-11-30 11:25:30.000 334 21159.81 2.11 42817.33 47760.42 2013-11-30 11:25:31.000 334 21159.82 2.14 42817.31 47760.43 2013-11-30 11:25:32.000 334 21159.80 2.17 42817.33 47760.40 2013-11-30 11:25:33.000 334 21159.84 2.18 42817.32 47760.42 2013-11-30 11:25:34.000 334 21159.86 2.18 42817.31 47760.42 2013-11-30 11:25:35.000 334 21159.87 2.19 42817.31 47760.40 2013-11-30 11:25:36.000 334 21159.86 2.19 42817.30 47760.43 2013-11-30 11:25:37.000 334 21159.87 2.20 42817.31 47760.43 2013-11-30 11:25:38.000 334 21159.88 2.23 42817.32 47760.39 2013-11-30 11:25:39.000 334 21159.89 2.26 42817.31 47760.44 2013-11-30 11:25:40.000 334 21159.88 2.28 42817.32 47760.43 2013-11-30 11:25:41.000 334 21159.87 2.30 42817.35 47760.43 2013-11-30 11:25:42.000 334 21159.91 2.31 42817.35 47760.43 2013-11-30 11:25:43.000 334 21159.92 2.32 42817.31 47760.43 2013-11-30 11:25:44.000 334 21159.89 2.35 42817.30 47760.43 2013-11-30 11:25:45.000 334 21159.89 2.36 42817.35 47760.43 2013-11-30 11:25:46.000 334 21159.89 2.39 42817.36 47760.43 2013-11-30 11:25:47.000 334 21159.88 2.40 42817.32 47760.43 2013-11-30 11:25:48.000 334 21159.90 2.42 42817.29 47760.43 2013-11-30 11:25:49.000 334 21159.90 2.42 42817.34 47760.40 2013-11-30 11:25:50.000 334 21159.89 2.38 42817.34 47760.43 2013-11-30 11:25:51.000 334 21159.89 2.35 42817.35 47760.43 2013-11-30 11:25:52.000 334 21159.88 2.33 42817.35 47760.43 2013-11-30 11:25:53.000 334 21159.87 2.34 42817.35 47760.44 2013-11-30 11:25:54.000 334 21159.84 2.34 42817.36 47760.46 2013-11-30 11:25:55.000 334 21159.87 2.33 42817.38 47760.44 2013-11-30 11:25:56.000 334 21159.88 2.33 42817.36 47760.43 2013-11-30 11:25:57.000 334 21159.88 2.33 42817.37 47760.46 2013-11-30 11:25:58.000 334 21159.87 2.33 42817.34 47760.46 2013-11-30 11:25:59.000 334 21159.86 2.35 42817.38 47760.44 2013-11-30 11:26:00.000 334 21159.85 2.33 42817.41 47760.42 2013-11-30 11:26:01.000 334 21159.88 2.30 42817.36 47760.43 2013-11-30 11:26:02.000 334 21159.88 2.31 42817.38 47760.46 2013-11-30 11:26:03.000 334 21159.85 2.33 42817.37 47760.44 2013-11-30 11:26:04.000 334 21159.83 2.34 42817.39 47760.46 2013-11-30 11:26:05.000 334 21159.83 2.35 42817.36 47760.46 2013-11-30 11:26:06.000 334 21159.86 2.32 42817.35 47760.43 2013-11-30 11:26:07.000 334 21159.88 2.33 42817.37 47760.43 2013-11-30 11:26:08.000 334 21159.88 2.33 42817.39 47760.43 2013-11-30 11:26:09.000 334 21159.88 2.30 42817.40 47760.44 2013-11-30 11:26:10.000 334 21159.87 2.32 42817.38 47760.43 2013-11-30 11:26:11.000 334 21159.87 2.31 42817.38 47760.43 2013-11-30 11:26:12.000 334 21159.85 2.31 42817.38 47760.43 2013-11-30 11:26:13.000 334 21159.84 2.32 42817.36 47760.44 2013-11-30 11:26:14.000 334 21159.83 2.33 42817.38 47760.43 2013-11-30 11:26:15.000 334 21159.79 2.36 42817.37 47760.43 2013-11-30 11:26:16.000 334 21159.78 2.37 42817.38 47760.43 2013-11-30 11:26:17.000 334 21159.77 2.37 42817.37 47760.42 2013-11-30 11:26:18.000 334 21159.76 2.35 42817.40 47760.43 2013-11-30 11:26:19.000 334 21159.73 2.34 42817.41 47760.40 2013-11-30 11:26:20.000 334 21159.68 2.35 42817.41 47760.40 2013-11-30 11:26:21.000 334 21159.69 2.36 42817.44 47760.43 2013-11-30 11:26:22.000 334 21159.72 2.38 42817.45 47760.40 2013-11-30 11:26:23.000 334 21159.72 2.41 42817.46 47760.43 2013-11-30 11:26:24.000 334 21159.73 2.44 42817.44 47760.43 2013-11-30 11:26:25.000 334 21159.73 2.43 42817.43 47760.43 2013-11-30 11:26:26.000 334 21159.70 2.46 42817.41 47760.42 2013-11-30 11:26:27.000 334 21159.69 2.48 42817.37 47760.40 2013-11-30 11:26:28.000 334 21159.70 2.52 42817.38 47760.39 2013-11-30 11:26:29.000 334 21159.67 2.53 42817.42 47760.38 2013-11-30 11:26:30.000 334 21159.66 2.54 42817.39 47760.38 2013-11-30 11:26:31.000 334 21159.65 2.57 42817.35 47760.35 2013-11-30 11:26:32.000 334 21159.64 2.62 42817.38 47760.36 2013-11-30 11:26:33.000 334 21159.65 2.66 42817.38 47760.33 2013-11-30 11:26:34.000 334 21159.67 2.66 42817.38 47760.35 2013-11-30 11:26:35.000 334 21159.66 2.67 42817.36 47760.35 2013-11-30 11:26:36.000 334 21159.63 2.70 42817.32 47760.35 2013-11-30 11:26:37.000 334 21159.66 2.70 42817.34 47760.32 2013-11-30 11:26:38.000 334 21159.66 2.73 42817.31 47760.32 2013-11-30 11:26:39.000 334 21159.64 2.75 42817.31 47760.31 2013-11-30 11:26:40.000 334 21159.65 2.76 42817.31 47760.32 2013-11-30 11:26:41.000 334 21159.67 2.78 42817.32 47760.29 2013-11-30 11:26:42.000 334 21159.65 2.79 42817.32 47760.29 2013-11-30 11:26:43.000 334 21159.70 2.85 42817.30 47760.31 2013-11-30 11:26:44.000 334 21159.69 2.87 42817.29 47760.28 2013-11-30 11:26:45.000 334 21159.67 2.85 42817.27 47760.29 2013-11-30 11:26:46.000 334 21159.65 2.84 42817.27 47760.25 2013-11-30 11:26:47.000 334 21159.65 2.83 42817.31 47760.28 2013-11-30 11:26:48.000 334 21159.66 2.79 42817.31 47760.29 2013-11-30 11:26:49.000 334 21159.70 2.78 42817.32 47760.29 2013-11-30 11:26:50.000 334 21159.70 2.74 42817.36 47760.32 2013-11-30 11:26:51.000 334 21159.67 2.75 42817.38 47760.32 2013-11-30 11:26:52.000 334 21159.68 2.74 42817.35 47760.33 2013-11-30 11:26:53.000 334 21159.67 2.76 42817.36 47760.35 2013-11-30 11:26:54.000 334 21159.70 2.80 42817.37 47760.36 2013-11-30 11:26:55.000 334 21159.73 2.80 42817.35 47760.39 2013-11-30 11:26:56.000 334 21159.73 2.82 42817.37 47760.36 2013-11-30 11:26:57.000 334 21159.74 2.86 42817.35 47760.39 2013-11-30 11:26:58.000 334 21159.75 2.88 42817.35 47760.39 2013-11-30 11:26:59.000 334 21159.76 2.88 42817.31 47760.39 2013-11-30 11:27:00.000 334 21159.75 2.89 42817.33 47760.39 2013-11-30 11:27:01.000 334 21159.75 2.91 42817.36 47760.39 2013-11-30 11:27:02.000 334 21159.75 2.93 42817.34 47760.38 2013-11-30 11:27:03.000 334 21159.75 2.92 42817.33 47760.39 2013-11-30 11:27:04.000 334 21159.76 2.91 42817.36 47760.39 2013-11-30 11:27:05.000 334 21159.73 2.91 42817.37 47760.36 2013-11-30 11:27:06.000 334 21159.71 2.90 42817.35 47760.36 2013-11-30 11:27:07.000 334 21159.69 2.88 42817.34 47760.39 2013-11-30 11:27:08.000 334 21159.67 2.87 42817.38 47760.36 2013-11-30 11:27:09.000 334 21159.61 2.89 42817.36 47760.38 2013-11-30 11:27:10.000 334 21159.56 2.90 42817.36 47760.33 2013-11-30 11:27:11.000 334 21159.52 2.92 42817.34 47760.32 2013-11-30 11:27:12.000 334 21159.52 2.90 42817.31 47760.25 2013-11-30 11:27:13.000 334 21159.52 2.89 42817.30 47760.25 2013-11-30 11:27:14.000 334 21159.56 2.90 42817.30 47760.25 2013-11-30 11:27:15.000 334 21159.54 2.92 42817.28 47760.24 2013-11-30 11:27:16.000 334 21159.53 2.94 42817.30 47760.25 2013-11-30 11:27:17.000 334 21159.49 2.95 42817.30 47760.22 2013-11-30 11:27:18.000 334 21159.46 2.96 42817.27 47760.21 2013-11-30 11:27:19.000 334 21159.42 2.95 42817.25 47760.18 2013-11-30 11:27:20.000 334 21159.40 2.97 42817.27 47760.17 2013-11-30 11:27:21.000 334 21159.40 2.99 42817.30 47760.14 2013-11-30 11:27:22.000 334 21159.41 2.97 42817.27 47760.17 2013-11-30 11:27:23.000 334 21159.45 3.00 42817.29 47760.19 2013-11-30 11:27:24.000 334 21159.47 3.05 42817.28 47760.18 2013-11-30 11:27:25.000 334 21159.47 3.05 42817.26 47760.17 2013-11-30 11:27:26.000 334 21159.46 3.03 42817.24 47760.18 2013-11-30 11:27:27.000 334 21159.42 3.03 42817.26 47760.14 2013-11-30 11:27:28.000 334 21159.42 3.03 42817.24 47760.15 2013-11-30 11:27:29.000 334 21159.43 3.04 42817.25 47760.14 2013-11-30 11:27:30.000 334 21159.42 3.00 42817.27 47760.14 2013-11-30 11:27:31.000 334 21159.38 3.00 42817.21 47760.14 2013-11-30 11:27:32.000 334 21159.34 2.99 42817.22 47760.11 2013-11-30 11:27:33.000 334 21159.29 2.99 42817.22 47760.07 2013-11-30 11:27:34.000 334 21159.22 3.01 42817.20 47760.07 2013-11-30 11:27:35.000 334 21159.20 3.01 42817.21 47760.07 2013-11-30 11:27:36.000 334 21159.24 2.98 42817.20 47760.04 2013-11-30 11:27:37.000 334 21159.24 2.99 42817.19 47760.04 2013-11-30 11:27:38.000 334 21159.25 2.98 42817.20 47760.01 2013-11-30 11:27:39.000 334 21159.20 2.98 42817.16 47760.00 2013-11-30 11:27:40.000 334 21159.23 2.95 42817.16 47760.00 2013-11-30 11:27:41.000 334 21159.24 2.95 42817.18 47759.99 2013-11-30 11:27:42.000 334 21159.22 2.95 42817.17 47760.00 2013-11-30 11:27:43.000 334 21159.21 2.98 42817.21 47760.00 2013-11-30 11:27:44.000 334 21159.21 3.00 42817.17 47760.00 2013-11-30 11:27:45.000 334 21159.26 3.03 42817.18 47760.03 2013-11-30 11:27:46.000 334 21159.29 3.02 42817.16 47760.03 2013-11-30 11:27:47.000 334 21159.26 3.01 42817.15 47760.03 2013-11-30 11:27:48.000 334 21159.26 2.97 42817.18 47760.04 2013-11-30 11:27:49.000 334 21159.25 2.94 42817.21 47760.04 2013-11-30 11:27:50.000 334 21159.22 2.94 42817.26 47760.04 2013-11-30 11:27:51.000 334 21159.23 2.92 42817.22 47760.07 2013-11-30 11:27:52.000 334 21159.25 2.89 42817.22 47760.04 2013-11-30 11:27:53.000 334 21159.24 2.85 42817.27 47760.07 2013-11-30 11:27:54.000 334 21159.24 2.83 42817.27 47760.07 2013-11-30 11:27:55.000 334 21159.24 2.82 42817.28 47760.08 2013-11-30 11:27:56.000 334 21159.24 2.79 42817.29 47760.10 2013-11-30 11:27:57.000 334 21159.24 2.75 42817.27 47760.11 2013-11-30 11:27:58.000 334 21159.25 2.72 42817.30 47760.11 2013-11-30 11:27:59.000 334 21159.27 2.72 42817.30 47760.11 2013-11-30 11:28:00.000 334 21159.28 2.69 42817.29 47760.14 2013-11-30 11:28:01.000 334 21159.30 2.66 42817.31 47760.17 2013-11-30 11:28:02.000 334 21159.35 2.64 42817.35 47760.14 2013-11-30 11:28:03.000 334 21159.34 2.63 42817.38 47760.19 2013-11-30 11:28:04.000 334 21159.36 2.61 42817.41 47760.22 2013-11-30 11:28:05.000 334 21159.38 2.60 42817.40 47760.24 2013-11-30 11:28:06.000 334 21159.36 2.61 42817.45 47760.24 2013-11-30 11:28:07.000 334 21159.33 2.65 42817.46 47760.28 2013-11-30 11:28:08.000 334 21159.29 2.68 42817.46 47760.26 2013-11-30 11:28:09.000 334 21159.25 2.70 42817.42 47760.26 2013-11-30 11:28:10.000 334 21159.21 2.73 42817.43 47760.24 2013-11-30 11:28:11.000 334 21159.16 2.76 42817.41 47760.19 2013-11-30 11:28:12.000 334 21159.13 2.77 42817.42 47760.18 2013-11-30 11:28:13.000 334 21159.12 2.79 42817.42 47760.15 2013-11-30 11:28:14.000 334 21159.07 2.83 42817.38 47760.14 2013-11-30 11:28:15.000 334 21159.04 2.84 42817.38 47760.12 2013-11-30 11:28:16.000 334 21159.05 2.86 42817.36 47760.11 2013-11-30 11:28:17.000 334 21159.02 2.87 42817.39 47760.10 2013-11-30 11:28:18.000 334 21158.96 2.87 42817.38 47760.08 2013-11-30 11:28:19.000 334 21158.97 2.87 42817.39 47760.07 2013-11-30 11:28:20.000 334 21158.94 2.89 42817.36 47760.04 2013-11-30 11:28:21.000 334 21158.93 2.91 42817.37 47760.06 2013-11-30 11:28:22.000 334 21158.98 2.90 42817.37 47760.07 2013-11-30 11:28:23.000 334 21158.99 2.90 42817.38 47760.08 2013-11-30 11:28:24.000 334 21158.98 2.92 42817.37 47760.07 2013-11-30 11:28:25.000 334 21158.97 2.93 42817.36 47760.07 2013-11-30 11:28:26.000 334 21158.99 2.95 42817.36 47760.07 2013-11-30 11:28:27.000 334 21158.99 2.95 42817.37 47760.07 2013-11-30 11:28:28.000 334 21158.99 3.00 42817.39 47760.07 2013-11-30 11:28:29.000 334 21159.02 3.03 42817.41 47760.07 2013-11-30 11:28:30.000 334 21159.05 3.05 42817.45 47760.12 2013-11-30 11:28:31.000 334 21159.09 3.04 42817.43 47760.12 2013-11-30 11:28:32.000 334 21159.14 3.08 42817.49 47760.18 2013-11-30 11:28:33.000 334 21159.14 3.14 42817.48 47760.21 2013-11-30 11:28:34.000 334 21159.18 3.18 42817.47 47760.22 2013-11-30 11:28:35.000 334 21159.20 3.22 42817.46 47760.24 2013-11-30 11:28:36.000 334 21159.19 3.24 42817.47 47760.22 2013-11-30 11:28:37.000 334 21159.19 3.25 42817.47 47760.25 2013-11-30 11:28:38.000 334 21159.21 3.28 42817.46 47760.25 2013-11-30 11:28:39.000 334 21159.22 3.29 42817.47 47760.25 2013-11-30 11:28:40.000 334 21159.22 3.29 42817.43 47760.25 2013-11-30 11:28:41.000 334 21159.24 3.30 42817.45 47760.28 2013-11-30 11:28:42.000 334 21159.25 3.30 42817.48 47760.25 2013-11-30 11:28:43.000 334 21159.29 3.33 42817.46 47760.29 2013-11-30 11:28:44.000 334 21159.33 3.32 42817.50 47760.29 2013-11-30 11:28:45.000 334 21159.35 3.30 42817.47 47760.32 2013-11-30 11:28:46.000 334 21159.34 3.31 42817.47 47760.31 2013-11-30 11:28:47.000 334 21159.39 3.29 42817.50 47760.36 2013-11-30 11:28:48.000 334 21159.41 3.27 42817.52 47760.35 2013-11-30 11:28:49.000 334 21159.42 3.25 42817.52 47760.36 2013-11-30 11:28:50.000 334 21159.44 3.24 42817.54 47760.36 2013-11-30 11:28:51.000 334 21159.47 3.23 42817.52 47760.39 2013-11-30 11:28:52.000 334 21159.49 3.21 42817.53 47760.40 2013-11-30 11:28:53.000 334 21159.52 3.16 42817.56 47760.43 2013-11-30 11:28:54.000 334 21159.55 3.14 42817.52 47760.42 2013-11-30 11:28:55.000 334 21159.58 3.08 42817.50 47760.43 2013-11-30 11:28:56.000 334 21159.60 3.00 42817.53 47760.46 2013-11-30 11:28:57.000 334 21159.65 2.94 42817.55 47760.50 2013-11-30 11:28:58.000 334 21159.68 2.87 42817.54 47760.50 2013-11-30 11:28:59.000 334 21159.65 2.85 42817.55 47760.50 2013-11-30 11:29:00.000 334 21159.65 2.79 42817.53 47760.51 2013-11-30 11:29:01.000 334 21159.65 2.72 42817.51 47760.51 2013-11-30 11:29:02.000 334 21159.67 2.66 42817.54 47760.50 2013-11-30 11:29:03.000 334 21159.66 2.58 42817.57 47760.51 2013-11-30 11:29:04.000 334 21159.69 2.55 42817.56 47760.54 2013-11-30 11:29:05.000 334 21159.70 2.51 42817.57 47760.56 2013-11-30 11:29:06.000 334 21159.69 2.47 42817.60 47760.54 2013-11-30 11:29:07.000 334 21159.70 2.44 42817.59 47760.57 2013-11-30 11:29:08.000 334 21159.66 2.42 42817.60 47760.58 2013-11-30 11:29:09.000 334 21159.64 2.38 42817.60 47760.60 2013-11-30 11:29:10.000 334 21159.65 2.35 42817.57 47760.57 2013-11-30 11:29:11.000 334 21159.64 2.32 42817.63 47760.58 2013-11-30 11:29:12.000 334 21159.64 2.30 42817.60 47760.57 2013-11-30 11:29:13.000 334 21159.63 2.28 42817.60 47760.61 2013-11-30 11:29:14.000 334 21159.63 2.28 42817.60 47760.58 2013-11-30 11:29:15.000 334 21159.65 2.24 42817.59 47760.61 2013-11-30 11:29:16.000 334 21159.62 2.23 42817.60 47760.57 2013-11-30 11:29:17.000 334 21159.64 2.20 42817.60 47760.60 2013-11-30 11:29:18.000 334 21159.68 2.17 42817.61 47760.64 2013-11-30 11:29:19.000 334 21159.69 2.17 42817.64 47760.64 2013-11-30 11:29:20.000 334 21159.69 2.18 42817.65 47760.64 2013-11-30 11:29:21.000 334 21159.69 2.16 42817.65 47760.65 2013-11-30 11:29:22.000 334 21159.67 2.17 42817.64 47760.64 2013-11-30 11:29:23.000 334 21159.69 2.16 42817.64 47760.67 2013-11-30 11:29:24.000 334 21159.71 2.17 42817.66 47760.67 2013-11-30 11:29:25.000 334 21159.71 2.15 42817.65 47760.64 2013-11-30 11:29:26.000 334 21159.71 2.14 42817.65 47760.65 2013-11-30 11:29:27.000 334 21159.73 2.14 42817.70 47760.65 2013-11-30 11:29:28.000 334 21159.73 2.15 42817.66 47760.68 2013-11-30 11:29:29.000 334 21159.77 2.16 42817.63 47760.68 2013-11-30 11:29:30.000 334 21159.76 2.15 42817.67 47760.69 2013-11-30 11:29:31.000 334 21159.75 2.17 42817.70 47760.69 2013-11-30 11:29:32.000 334 21159.76 2.19 42817.69 47760.69 2013-11-30 11:29:33.000 334 21159.76 2.21 42817.67 47760.69 2013-11-30 11:29:34.000 334 21159.75 2.22 42817.68 47760.68 2013-11-30 11:29:35.000 334 21159.72 2.23 42817.69 47760.67 2013-11-30 11:29:36.000 334 21159.69 2.23 42817.68 47760.68 2013-11-30 11:29:37.000 334 21159.70 2.23 42817.67 47760.64 2013-11-30 11:29:38.000 334 21159.69 2.28 42817.68 47760.64 2013-11-30 11:29:39.000 334 21159.61 2.32 42817.68 47760.62 2013-11-30 11:29:40.000 334 21159.57 2.34 42817.68 47760.58 2013-11-30 11:29:41.000 334 21159.51 2.36 42817.62 47760.54 2013-11-30 11:29:42.000 334 21159.48 2.35 42817.57 47760.51 2013-11-30 11:29:43.000 334 21159.46 2.34 42817.59 47760.50 2013-11-30 11:29:44.000 334 21159.48 2.34 42817.60 47760.50 2013-11-30 11:29:45.000 334 21159.48 2.31 42817.59 47760.50 2013-11-30 11:29:46.000 334 21159.44 2.29 42817.59 47760.47 2013-11-30 11:29:47.000 334 21159.44 2.27 42817.62 47760.47 2013-11-30 11:29:48.000 334 21159.49 2.23 42817.64 47760.49 2013-11-30 11:29:49.000 334 21159.55 2.17 42817.63 47760.50 2013-11-30 11:29:50.000 334 21159.57 2.14 42817.64 47760.56 2013-11-30 11:29:51.000 334 21159.57 2.12 42817.65 47760.58 2013-11-30 11:29:52.000 334 21159.58 2.10 42817.66 47760.57 2013-11-30 11:29:53.000 334 21159.57 2.07 42817.64 47760.60 2013-11-30 11:29:54.000 334 21159.60 2.06 42817.70 47760.62 2013-11-30 11:29:55.000 334 21159.60 2.05 42817.71 47760.64 2013-11-30 11:29:56.000 334 21159.63 2.04 42817.72 47760.62 2013-11-30 11:29:57.000 334 21159.60 2.04 42817.69 47760.64 2013-11-30 11:29:58.000 334 21159.62 2.01 42817.71 47760.65 2013-11-30 11:29:59.000 334 21159.62 2.01 42817.70 47760.64 2013-11-30 11:30:00.000 334 21159.59 2.01 42817.70 47760.64 2013-11-30 11:30:01.000 334 21159.59 1.98 42817.68 47760.65 2013-11-30 11:30:02.000 334 21159.59 1.95 42817.71 47760.64 2013-11-30 11:30:03.000 334 21159.60 1.94 42817.71 47760.65 2013-11-30 11:30:04.000 334 21159.64 1.93 42817.68 47760.65 2013-11-30 11:30:05.000 334 21159.67 1.93 42817.72 47760.68 2013-11-30 11:30:06.000 334 21159.67 1.94 42817.74 47760.71 2013-11-30 11:30:07.000 334 21159.68 1.97 42817.75 47760.71 2013-11-30 11:30:08.000 334 21159.71 1.98 42817.76 47760.74 2013-11-30 11:30:09.000 334 21159.73 1.96 42817.75 47760.76 2013-11-30 11:30:10.000 334 21159.77 1.96 42817.77 47760.75 2013-11-30 11:30:11.000 334 21159.79 1.97 42817.77 47760.79 2013-11-30 11:30:12.000 334 21159.80 1.99 42817.78 47760.82 2013-11-30 11:30:13.000 334 21159.82 2.01 42817.79 47760.82 2013-11-30 11:30:14.000 334 21159.82 2.03 42817.82 47760.82 2013-11-30 11:30:15.000 334 21159.80 2.05 42817.80 47760.82 2013-11-30 11:30:16.000 334 21159.77 2.06 42817.81 47760.82 2013-11-30 11:30:17.000 334 21159.78 2.05 42817.78 47760.81 2013-11-30 11:30:18.000 334 21159.78 2.04 42817.76 47760.76 2013-11-30 11:30:19.000 334 21159.73 2.03 42817.69 47760.75 2013-11-30 11:30:20.000 334 21159.71 2.01 42817.68 47760.75 2013-11-30 11:30:21.000 334 21159.72 2.01 42817.71 47760.71 2013-11-30 11:30:22.000 334 21159.69 1.99 42817.66 47760.71 2013-11-30 11:30:23.000 334 21159.64 1.97 42817.67 47760.67 2013-11-30 11:30:24.000 334 21159.60 1.93 42817.68 47760.64 2013-11-30 11:30:25.000 334 21159.60 1.91 42817.72 47760.64 2013-11-30 11:30:26.000 334 21159.57 1.87 42817.71 47760.61 2013-11-30 11:30:27.000 334 21159.58 1.84 42817.70 47760.62 2013-11-30 11:30:28.000 334 21159.55 1.84 42817.68 47760.57 2013-11-30 11:30:29.000 334 21159.49 1.85 42817.69 47760.62 2013-11-30 11:30:30.000 334 21159.47 1.81 42817.66 47760.57 2013-11-30 11:30:31.000 334 21159.50 1.79 42817.64 47760.57 2013-11-30 11:30:32.000 334 21159.50 1.78 42817.68 47760.57 2013-11-30 11:30:33.000 334 21159.48 1.77 42817.67 47760.54 2013-11-30 11:30:34.000 334 21159.41 1.75 42817.67 47760.54 2013-11-30 11:30:35.000 334 21159.38 1.70 42817.65 47760.51 2013-11-30 11:30:36.000 334 21159.32 1.69 42817.66 47760.50 2013-11-30 11:30:37.000 334 21159.28 1.67 42817.67 47760.50 2013-11-30 11:30:38.000 334 21159.25 1.66 42817.67 47760.50 2013-11-30 11:30:39.000 334 21159.23 1.67 42817.67 47760.47 2013-11-30 11:30:40.000 334 21159.18 1.69 42817.71 47760.47 2013-11-30 11:30:41.000 334 21159.20 1.71 42817.70 47760.46 2013-11-30 11:30:42.000 334 21159.18 1.74 42817.70 47760.46 2013-11-30 11:30:43.000 334 21159.16 1.78 42817.68 47760.46 2013-11-30 11:30:44.000 334 21159.16 1.78 42817.68 47760.43 2013-11-30 11:30:45.000 334 21159.14 1.78 42817.66 47760.43 2013-11-30 11:30:46.000 334 21159.13 1.76 42817.66 47760.42 2013-11-30 11:30:47.000 334 21159.10 1.74 42817.65 47760.39 2013-11-30 11:30:48.000 334 21159.04 1.76 42817.67 47760.38 2013-11-30 11:30:49.000 334 21159.02 1.80 42817.67 47760.38 2013-11-30 11:30:50.000 334 21159.01 1.90 42817.71 47760.36 2013-11-30 11:30:51.000 334 21159.08 2.02 42817.72 47760.35 2013-11-30 11:30:52.000 334 21159.12 2.07 42817.70 47760.38 2013-11-30 11:30:53.000 334 21159.15 2.09 42817.66 47760.42 2013-11-30 11:30:54.000 334 21159.14 2.11 42817.61 47760.39 2013-11-30 11:30:55.000 334 21159.13 2.11 42817.62 47760.39 2013-11-30 11:30:56.000 334 21159.10 2.15 42817.63 47760.36 2013-11-30 11:30:57.000 334 21159.07 2.16 42817.64 47760.35 2013-11-30 11:30:58.000 334 21159.06 2.20 42817.61 47760.35 2013-11-30 11:30:59.000 334 21159.03 2.24 42817.59 47760.32 2013-11-30 11:31:00.000 334 21158.98 2.24 42817.62 47760.31 2013-11-30 11:31:01.000 334 21158.99 2.26 42817.65 47760.31 2013-11-30 11:31:02.000 334 21158.94 2.26 42817.66 47760.31 2013-11-30 11:31:03.000 334 21158.93 2.29 42817.69 47760.28 2013-11-30 11:31:04.000 334 21158.94 2.34 42817.66 47760.32 2013-11-30 11:31:05.000 334 21158.88 2.32 42817.67 47760.29 2013-11-30 11:31:06.000 334 21158.85 2.34 42817.70 47760.29 2013-11-30 11:31:07.000 334 21158.86 2.33 42817.71 47760.31 2013-11-30 11:31:08.000 334 21158.85 2.36 42817.74 47760.32 2013-11-30 11:31:09.000 334 21158.82 2.39 42817.73 47760.31 2013-11-30 11:31:10.000 334 21158.83 2.41 42817.74 47760.31 2013-11-30 11:31:11.000 334 21158.84 2.44 42817.72 47760.29 2013-11-30 11:31:12.000 334 21158.83 2.47 42817.68 47760.32 2013-11-30 11:31:13.000 334 21158.80 2.47 42817.70 47760.25 2013-11-30 11:31:14.000 334 21158.78 2.49 42817.69 47760.26 2013-11-30 11:31:15.000 334 21158.78 2.49 42817.71 47760.29 2013-11-30 11:31:16.000 334 21158.80 2.51 42817.69 47760.25 2013-11-30 11:31:17.000 334 21158.79 2.55 42817.68 47760.28 2013-11-30 11:31:18.000 334 21158.81 2.58 42817.67 47760.25 2013-11-30 11:31:19.000 334 21158.77 2.59 42817.68 47760.24 2013-11-30 11:31:20.000 334 21158.75 2.61 42817.65 47760.25 2013-11-30 11:31:21.000 334 21158.75 2.63 42817.62 47760.22 2013-11-30 11:31:22.000 334 21158.74 2.65 42817.65 47760.22 2013-11-30 11:31:23.000 334 21158.76 2.67 42817.65 47760.22 2013-11-30 11:31:24.000 334 21158.78 2.65 42817.62 47760.21 2013-11-30 11:31:25.000 334 21158.79 2.63 42817.65 47760.25 2013-11-30 11:31:26.000 334 21158.85 2.62 42817.66 47760.25 2013-11-30 11:31:27.000 334 21158.86 2.62 42817.67 47760.29 2013-11-30 11:31:28.000 334 21158.89 2.63 42817.67 47760.32 2013-11-30 11:31:29.000 334 21158.89 2.62 42817.68 47760.32 2013-11-30 11:31:30.000 334 21158.95 2.58 42817.73 47760.36 2013-11-30 11:31:31.000 334 21158.99 2.59 42817.72 47760.35 2013-11-30 11:31:32.000 334 21159.02 2.64 42817.72 47760.38 2013-11-30 11:31:33.000 334 21159.06 2.70 42817.73 47760.40 2013-11-30 11:31:34.000 334 21159.10 2.71 42817.72 47760.43 2013-11-30 11:31:35.000 334 21159.10 2.68 42817.71 47760.43 2013-11-30 11:31:36.000 334 21159.10 2.67 42817.74 47760.47 2013-11-30 11:31:37.000 334 21159.09 2.68 42817.75 47760.46 2013-11-30 11:31:38.000 334 21159.09 2.68 42817.75 47760.49 2013-11-30 11:31:39.000 334 21159.09 2.69 42817.75 47760.49 2013-11-30 11:31:40.000 334 21159.12 2.65 42817.77 47760.50 2013-11-30 11:31:41.000 334 21159.12 2.65 42817.78 47760.50 2013-11-30 11:31:42.000 334 21159.14 2.67 42817.80 47760.50 2013-11-30 11:31:43.000 334 21159.14 2.70 42817.78 47760.53 2013-11-30 11:31:44.000 334 21159.14 2.71 42817.80 47760.53 2013-11-30 11:31:45.000 334 21159.11 2.68 42817.82 47760.53 2013-11-30 11:31:46.000 334 21159.12 2.71 42817.84 47760.54 2013-11-30 11:31:47.000 334 21159.13 2.74 42817.86 47760.50 2013-11-30 11:31:48.000 334 21159.13 2.77 42817.84 47760.54 2013-11-30 11:31:49.000 334 21159.12 2.79 42817.84 47760.54 2013-11-30 11:31:50.000 334 21159.11 2.80 42817.84 47760.54 2013-11-30 11:31:51.000 334 21159.10 2.82 42817.83 47760.54 2013-11-30 11:31:52.000 334 21159.04 2.87 42817.84 47760.54 2013-11-30 11:31:53.000 334 21158.98 2.88 42817.81 47760.47 2013-11-30 11:31:54.000 334 21158.96 2.90 42817.79 47760.46 2013-11-30 11:31:55.000 334 21158.94 2.90 42817.81 47760.43 2013-11-30 11:31:56.000 334 21158.92 2.93 42817.78 47760.43 2013-11-30 11:31:57.000 334 21158.92 2.95 42817.75 47760.39 2013-11-30 11:31:58.000 334 21158.88 2.95 42817.77 47760.39 2013-11-30 11:31:59.000 334 21158.87 2.98 42817.76 47760.39 2013-11-30 11:32:00.000 334 21158.86 3.00 42817.75 47760.38 2013-11-30 11:32:01.000 334 21158.85 3.03 42817.72 47760.35 2013-11-30 11:32:02.000 334 21158.82 3.06 42817.72 47760.35 2013-11-30 11:32:03.000 334 21158.78 3.07 42817.73 47760.32 2013-11-30 11:32:04.000 334 21158.72 3.10 42817.71 47760.28 2013-11-30 11:32:05.000 334 21158.68 3.12 42817.68 47760.25 2013-11-30 11:32:06.000 334 21158.65 3.15 42817.66 47760.19 2013-11-30 11:32:07.000 334 21158.60 3.17 42817.65 47760.17 2013-11-30 11:32:08.000 334 21158.60 3.18 42817.64 47760.17 2013-11-30 11:32:09.000 334 21158.59 3.18 42817.59 47760.11 2013-11-30 11:32:10.000 334 21158.58 3.17 42817.60 47760.10 2013-11-30 11:32:11.000 334 21158.56 3.19 42817.58 47760.08 2013-11-30 11:32:12.000 334 21158.53 3.18 42817.57 47760.07 2013-11-30 11:32:13.000 334 21158.53 3.18 42817.54 47760.07 2013-11-30 11:32:14.000 334 21158.55 3.14 42817.55 47760.07 2013-11-30 11:32:15.000 334 21158.57 3.12 42817.57 47760.07 2013-11-30 11:32:16.000 334 21158.59 3.11 42817.57 47760.06 2013-11-30 11:32:17.000 334 21158.59 3.12 42817.56 47760.10 2013-11-30 11:32:18.000 334 21158.56 3.15 42817.55 47760.10 2013-11-30 11:32:19.000 334 21158.59 3.16 42817.58 47760.06 2013-11-30 11:32:20.000 334 21158.58 3.13 42817.54 47760.06 2013-11-30 11:32:21.000 334 21158.58 3.12 42817.52 47760.04 2013-11-30 11:32:22.000 334 21158.59 3.09 42817.51 47760.04 2013-11-30 11:32:23.000 334 21158.61 3.08 42817.54 47760.06 2013-11-30 11:32:24.000 334 21158.64 3.06 42817.50 47760.07 2013-11-30 11:32:25.000 334 21158.67 3.07 42817.51 47760.07 2013-11-30 11:32:26.000 334 21158.71 3.07 42817.50 47760.07 2013-11-30 11:32:27.000 334 21158.72 3.05 42817.51 47760.11 2013-11-30 11:32:28.000 334 21158.72 3.01 42817.52 47760.10 2013-11-30 11:32:29.000 334 21158.73 2.98 42817.51 47760.07 2013-11-30 11:32:30.000 334 21158.70 2.99 42817.52 47760.10 2013-11-30 11:32:31.000 334 21158.70 2.97 42817.54 47760.14 2013-11-30 11:32:32.000 334 21158.68 2.95 42817.57 47760.10 2013-11-30 11:32:33.000 334 21158.67 2.94 42817.53 47760.11 2013-11-30 11:32:34.000 334 21158.66 2.93 42817.56 47760.10 2013-11-30 11:32:35.000 334 21158.63 2.94 42817.56 47760.11 2013-11-30 11:32:36.000 334 21158.61 2.95 42817.58 47760.11 2013-11-30 11:32:37.000 334 21158.61 2.94 42817.60 47760.10 2013-11-30 11:32:38.000 334 21158.59 2.95 42817.60 47760.11 2013-11-30 11:32:39.000 334 21158.55 2.97 42817.61 47760.10 2013-11-30 11:32:40.000 334 21158.56 2.98 42817.63 47760.10 2013-11-30 11:32:41.000 334 21158.54 3.03 42817.61 47760.08 2013-11-30 11:32:42.000 334 21158.57 3.06 42817.61 47760.11 2013-11-30 11:32:43.000 334 21158.55 3.09 42817.63 47760.07 2013-11-30 11:32:44.000 334 21158.56 3.10 42817.60 47760.11 2013-11-30 11:32:45.000 334 21158.58 3.11 42817.58 47760.08 2013-11-30 11:32:46.000 334 21158.57 3.13 42817.58 47760.08 2013-11-30 11:32:47.000 334 21158.60 3.13 42817.56 47760.10 2013-11-30 11:32:48.000 334 21158.61 3.12 42817.57 47760.08 2013-11-30 11:32:49.000 334 21158.61 3.16 42817.61 47760.08 2013-11-30 11:32:50.000 334 21158.61 3.16 42817.57 47760.11 2013-11-30 11:32:51.000 334 21158.59 3.15 42817.58 47760.08 2013-11-30 11:32:52.000 334 21158.57 3.13 42817.59 47760.11 2013-11-30 11:32:53.000 334 21158.54 3.12 42817.61 47760.10 2013-11-30 11:32:54.000 334 21158.54 3.13 42817.61 47760.11 2013-11-30 11:32:55.000 334 21158.55 3.17 42817.60 47760.10 2013-11-30 11:32:56.000 334 21158.56 3.15 42817.63 47760.10 2013-11-30 11:32:57.000 334 21158.56 3.15 42817.66 47760.12 2013-11-30 11:32:58.000 334 21158.54 3.20 42817.67 47760.14 2013-11-30 11:32:59.000 334 21158.58 3.22 42817.66 47760.18 2013-11-30 11:33:00.000 334 21158.62 3.24 42817.68 47760.15 2013-11-30 11:33:01.000 334 21158.64 3.27 42817.72 47760.22 2013-11-30 11:33:02.000 334 21158.68 3.31 42817.74 47760.22 2013-11-30 11:33:03.000 334 21158.67 3.32 42817.77 47760.25 2013-11-30 11:33:04.000 334 21158.67 3.38 42817.79 47760.29 2013-11-30 11:33:05.000 334 21158.68 3.42 42817.75 47760.29 2013-11-30 11:33:06.000 334 21158.71 3.45 42817.74 47760.32 2013-11-30 11:33:07.000 334 21158.71 3.52 42817.80 47760.32 2013-11-30 11:33:08.000 334 21158.73 3.53 42817.79 47760.35 2013-11-30 11:33:09.000 334 21158.76 3.59 42817.78 47760.35 2013-11-30 11:33:10.000 334 21158.76 3.61 42817.85 47760.36 2013-11-30 11:33:11.000 334 21158.76 3.64 42817.83 47760.39 2013-11-30 11:33:12.000 334 21158.80 3.68 42817.80 47760.39 2013-11-30 11:33:13.000 334 21158.78 3.72 42817.82 47760.36 2013-11-30 11:33:14.000 334 21158.76 3.74 42817.84 47760.36 2013-11-30 11:33:15.000 334 21158.77 3.76 42817.80 47760.39 2013-11-30 11:33:16.000 334 21158.77 3.77 42817.79 47760.39 2013-11-30 11:33:17.000 334 21158.73 3.81 42817.80 47760.38 2013-11-30 11:33:18.000 334 21158.72 3.84 42817.77 47760.36 2013-11-30 11:33:19.000 334 21158.74 3.88 42817.80 47760.36 2013-11-30 11:33:20.000 334 21158.68 3.91 42817.78 47760.35 2013-11-30 11:33:21.000 334 21158.65 3.93 42817.75 47760.32 2013-11-30 11:33:22.000 334 21158.62 3.92 42817.79 47760.33 2013-11-30 11:33:23.000 334 21158.64 3.88 42817.79 47760.33 2013-11-30 11:33:24.000 334 21158.61 3.88 42817.79 47760.33 2013-11-30 11:33:25.000 334 21158.55 3.92 42817.79 47760.33 2013-11-30 11:33:26.000 334 21158.52 3.96 42817.79 47760.32 2013-11-30 11:33:27.000 334 21158.48 3.98 42817.81 47760.29 2013-11-30 11:33:28.000 334 21158.44 4.00 42817.78 47760.25 2013-11-30 11:33:29.000 334 21158.44 3.99 42817.77 47760.21 2013-11-30 11:33:30.000 334 21158.42 3.99 42817.75 47760.19 2013-11-30 11:33:31.000 334 21158.42 3.98 42817.73 47760.17 2013-11-30 11:33:32.000 334 21158.40 3.99 42817.75 47760.17 2013-11-30 11:33:33.000 334 21158.38 3.98 42817.76 47760.17 2013-11-30 11:33:34.000 334 21158.37 3.96 42817.75 47760.14 2013-11-30 11:33:35.000 334 21158.37 3.93 42817.76 47760.11 2013-11-30 11:33:36.000 334 21158.38 3.94 42817.75 47760.14 2013-11-30 11:33:37.000 334 21158.36 3.94 42817.74 47760.14 2013-11-30 11:33:38.000 334 21158.33 3.94 42817.73 47760.14 2013-11-30 11:33:39.000 334 21158.29 3.92 42817.75 47760.12 2013-11-30 11:33:40.000 334 21158.22 3.90 42817.76 47760.11 2013-11-30 11:33:41.000 334 21158.17 3.88 42817.77 47760.07 2013-11-30 11:33:42.000 334 21158.18 3.88 42817.76 47760.06 2013-11-30 11:33:43.000 334 21158.13 3.90 42817.74 47760.07 2013-11-30 11:33:44.000 334 21158.09 3.91 42817.75 47760.04 2013-11-30 11:33:45.000 334 21158.06 3.88 42817.78 47760.04 2013-11-30 11:33:46.000 334 21158.05 3.88 42817.76 47760.03 2013-11-30 11:33:47.000 334 21158.01 3.90 42817.78 47760.00 2013-11-30 11:33:48.000 334 21157.97 3.92 42817.77 47759.97 2013-11-30 11:33:49.000 334 21157.96 3.98 42817.73 47759.94 2013-11-30 11:33:50.000 334 21157.97 3.99 42817.69 47759.90 2013-11-30 11:33:51.000 334 21157.96 3.98 42817.68 47759.89 2013-11-30 11:33:52.000 334 21157.95 3.99 42817.70 47759.89 2013-11-30 11:33:53.000 334 21157.94 3.99 42817.72 47759.89 2013-11-30 11:33:54.000 334 21157.95 4.01 42817.72 47759.90 2013-11-30 11:33:55.000 334 21157.96 4.02 42817.70 47759.88 2013-11-30 11:33:56.000 334 21157.97 4.02 42817.69 47759.88 2013-11-30 11:33:57.000 334 21157.92 4.01 42817.70 47759.86 2013-11-30 11:33:58.000 334 21157.88 4.00 42817.71 47759.86 2013-11-30 11:33:59.000 334 21157.85 4.02 42817.69 47759.86 2013-11-30 11:34:00.000 334 21157.82 4.01 42817.67 47759.83 2013-11-30 11:34:01.000 334 21157.82 4.02 42817.66 47759.85 2013-11-30 11:34:02.000 334 21157.83 3.99 42817.66 47759.83 2013-11-30 11:34:03.000 334 21157.83 3.95 42817.69 47759.82 2013-11-30 11:34:04.000 334 21157.87 3.93 42817.69 47759.83 2013-11-30 11:34:05.000 334 21157.88 3.91 42817.71 47759.88 2013-11-30 11:34:06.000 334 21157.88 3.93 42817.74 47759.88 2013-11-30 11:34:07.000 334 21157.87 3.91 42817.74 47759.89 2013-11-30 11:34:08.000 334 21157.86 3.93 42817.71 47759.90 2013-11-30 11:34:09.000 334 21157.84 3.96 42817.74 47759.89 2013-11-30 11:34:10.000 334 21157.82 3.98 42817.72 47759.92 2013-11-30 11:34:11.000 334 21157.85 4.02 42817.74 47759.88 2013-11-30 11:34:12.000 334 21157.78 4.05 42817.72 47759.88 2013-11-30 11:34:13.000 334 21157.70 4.07 42817.72 47759.83 2013-11-30 11:34:14.000 334 21157.66 4.05 42817.72 47759.81 2013-11-30 11:34:15.000 334 21157.66 4.07 42817.69 47759.78 2013-11-30 11:34:16.000 334 21157.67 4.07 42817.69 47759.78 2013-11-30 11:34:17.000 334 21157.63 4.08 42817.71 47759.76 2013-11-30 11:34:18.000 334 21157.67 4.08 42817.74 47759.76 2013-11-30 11:34:19.000 334 21157.64 4.10 42817.73 47759.79 2013-11-30 11:34:20.000 334 21157.64 4.10 42817.72 47759.78 2013-11-30 11:34:21.000 334 21157.61 4.13 42817.71 47759.78 2013-11-30 11:34:22.000 334 21157.60 4.14 42817.70 47759.76 2013-11-30 11:34:23.000 334 21157.58 4.14 42817.72 47759.75 2013-11-30 11:34:24.000 334 21157.57 4.16 42817.71 47759.75 2013-11-30 11:34:25.000 334 21157.55 4.17 42817.70 47759.75 2013-11-30 11:34:26.000 334 21157.52 4.14 42817.69 47759.71 2013-11-30 11:34:27.000 334 21157.53 4.12 42817.67 47759.71 2013-11-30 11:34:28.000 334 21157.50 4.10 42817.66 47759.68 2013-11-30 11:34:29.000 334 21157.51 4.11 42817.64 47759.68 2013-11-30 11:34:30.000 334 21157.51 4.11 42817.64 47759.64 2013-11-30 11:34:31.000 334 21157.50 4.10 42817.62 47759.64 2013-11-30 11:34:32.000 334 21157.47 4.13 42817.62 47759.61 2013-11-30 11:34:33.000 334 21157.43 4.11 42817.63 47759.60 2013-11-30 11:34:34.000 334 21157.42 4.13 42817.65 47759.61 2013-11-30 11:34:35.000 334 21157.44 4.14 42817.66 47759.60 2013-11-30 11:34:36.000 334 21157.45 4.14 42817.67 47759.61 2013-11-30 11:34:37.000 334 21157.45 4.16 42817.64 47759.58 2013-11-30 11:34:38.000 334 21157.47 4.15 42817.64 47759.61 2013-11-30 11:34:39.000 334 21157.44 4.18 42817.65 47759.62 2013-11-30 11:34:40.000 334 21157.47 4.20 42817.65 47759.61 2013-11-30 11:34:41.000 334 21157.47 4.21 42817.67 47759.62 2013-11-30 11:34:42.000 334 21157.46 4.23 42817.64 47759.62 2013-11-30 11:34:43.000 334 21157.44 4.24 42817.68 47759.61 2013-11-30 11:34:44.000 334 21157.42 4.25 42817.68 47759.64 2013-11-30 11:34:45.000 334 21157.41 4.31 42817.70 47759.62 2013-11-30 11:34:46.000 334 21157.43 4.33 42817.71 47759.61 2013-11-30 11:34:47.000 334 21157.41 4.33 42817.69 47759.61 2013-11-30 11:34:48.000 334 21157.38 4.34 42817.72 47759.64 2013-11-30 11:34:49.000 334 21157.33 4.34 42817.71 47759.60 2013-11-30 11:34:50.000 334 21157.35 4.37 42817.71 47759.64 2013-11-30 11:34:51.000 334 21157.36 4.36 42817.73 47759.61 2013-11-30 11:34:52.000 334 21157.35 4.40 42817.72 47759.61 2013-11-30 11:34:53.000 334 21157.36 4.41 42817.73 47759.64 2013-11-30 11:34:54.000 334 21157.35 4.41 42817.76 47759.64 2013-11-30 11:34:55.000 334 21157.36 4.45 42817.73 47759.65 2013-11-30 11:34:56.000 334 21157.34 4.49 42817.73 47759.67 2013-11-30 11:34:57.000 334 21157.34 4.48 42817.73 47759.67 2013-11-30 11:34:58.000 334 21157.32 4.51 42817.75 47759.68 2013-11-30 11:34:59.000 334 21157.29 4.54 42817.76 47759.61 2013-11-30 11:35:00.000 334 21157.29 4.57 42817.74 47759.64 2013-11-30 11:35:01.000 334 21157.28 4.60 42817.74 47759.62 2013-11-30 11:35:02.000 334 21157.24 4.63 42817.73 47759.60 2013-11-30 11:35:03.000 334 21157.23 4.63 42817.75 47759.60 2013-11-30 11:35:04.000 334 21157.19 4.62 42817.75 47759.57 2013-11-30 11:35:05.000 334 21157.17 4.64 42817.74 47759.56 2013-11-30 11:35:06.000 334 21157.15 4.65 42817.75 47759.54 2013-11-30 11:35:07.000 334 21157.10 4.67 42817.74 47759.54 2013-11-30 11:35:08.000 334 21157.11 4.69 42817.75 47759.53 2013-11-30 11:35:09.000 334 21157.13 4.69 42817.74 47759.51 2013-11-30 11:35:10.000 334 21157.13 4.70 42817.75 47759.54 2013-11-30 11:35:11.000 334 21157.20 4.72 42817.75 47759.54 2013-11-30 11:35:12.000 334 21157.18 4.73 42817.75 47759.54 2013-11-30 11:35:13.000 334 21157.16 4.75 42817.77 47759.57 2013-11-30 11:35:14.000 334 21157.17 4.80 42817.80 47759.58 2013-11-30 11:35:15.000 334 21157.18 4.79 42817.81 47759.58 2013-11-30 11:35:16.000 334 21157.18 4.83 42817.78 47759.60 2013-11-30 11:35:17.000 334 21157.19 4.83 42817.81 47759.61 2013-11-30 11:35:18.000 334 21157.21 4.84 42817.78 47759.61 2013-11-30 11:35:19.000 334 21157.23 4.87 42817.79 47759.64 2013-11-30 11:35:20.000 334 21157.24 4.91 42817.81 47759.64 2013-11-30 11:35:21.000 334 21157.23 4.93 42817.83 47759.68 2013-11-30 11:35:22.000 334 21157.24 4.94 42817.85 47759.68 2013-11-30 11:35:23.000 334 21157.28 4.94 42817.87 47759.68 2013-11-30 11:35:24.000 334 21157.34 4.95 42817.92 47759.75 2013-11-30 11:35:25.000 334 21157.37 4.97 42817.98 47759.78 2013-11-30 11:35:26.000 334 21157.37 4.93 42817.96 47759.79 2013-11-30 11:35:27.000 334 21157.40 4.90 42817.97 47759.85 2013-11-30 11:35:28.000 334 21157.45 4.89 42817.99 47759.88 2013-11-30 11:35:29.000 334 21157.48 4.86 42818.02 47759.89 2013-11-30 11:35:30.000 334 21157.48 4.85 42818.04 47759.93 2013-11-30 11:35:31.000 334 21157.49 4.84 42818.06 47759.94 2013-11-30 11:35:32.000 334 21157.50 4.82 42818.07 47759.96 2013-11-30 11:35:33.000 334 21157.50 4.83 42818.05 47759.96 2013-11-30 11:35:34.000 334 21157.51 4.86 42818.04 47759.96 2013-11-30 11:35:35.000 334 21157.50 4.88 42818.07 47759.97 2013-11-30 11:35:36.000 334 21157.48 4.90 42818.07 47759.99 2013-11-30 11:35:37.000 334 21157.46 4.92 42818.05 47759.96 2013-11-30 11:35:38.000 334 21157.42 4.92 42818.05 47759.96 2013-11-30 11:35:39.000 334 21157.37 4.92 42818.07 47759.94 2013-11-30 11:35:40.000 334 21157.34 4.94 42818.04 47759.92 2013-11-30 11:35:41.000 334 21157.33 4.94 42818.05 47759.93 2013-11-30 11:35:42.000 334 21157.29 4.93 42818.08 47759.92 2013-11-30 11:35:43.000 334 21157.29 4.96 42818.06 47759.92 2013-11-30 11:35:44.000 334 21157.29 4.94 42818.04 47759.89 2013-11-30 11:35:45.000 334 21157.28 4.95 42818.06 47759.92 2013-11-30 11:35:46.000 334 21157.27 4.97 42818.03 47759.88 2013-11-30 11:35:47.000 334 21157.26 4.96 42818.03 47759.89 2013-11-30 11:35:48.000 334 21157.20 4.95 42818.05 47759.86 2013-11-30 11:35:49.000 334 21157.20 4.94 42818.05 47759.86 2013-11-30 11:35:50.000 334 21157.17 4.95 42818.04 47759.85 2013-11-30 11:35:51.000 334 21157.13 4.97 42818.05 47759.83 2013-11-30 11:35:52.000 334 21157.10 4.98 42818.06 47759.82 2013-11-30 11:35:53.000 334 21157.06 5.01 42818.06 47759.82 2013-11-30 11:35:54.000 334 21157.03 5.01 42818.05 47759.79 2013-11-30 11:35:55.000 334 21156.98 5.01 42818.04 47759.79 2013-11-30 11:35:56.000 334 21156.88 4.99 42818.04 47759.72 2013-11-30 11:35:57.000 334 21156.81 5.01 42818.06 47759.71 2013-11-30 11:35:58.000 334 21156.76 5.01 42818.04 47759.68 2013-11-30 11:35:59.000 334 21156.75 5.01 42818.04 47759.64 2013-11-30 11:36:00.000 334 21156.73 5.02 42818.05 47759.64 2013-11-30 11:36:01.000 334 21156.70 5.02 42818.07 47759.62 2013-11-30 11:36:02.000 334 21156.70 5.01 42818.00 47759.61 2013-11-30 11:36:03.000 334 21156.66 5.02 42818.04 47759.61 2013-11-30 11:36:04.000 334 21156.59 5.06 42818.07 47759.61 2013-11-30 11:36:05.000 334 21156.57 5.11 42818.05 47759.56 2013-11-30 11:36:06.000 334 21156.53 5.19 42817.99 47759.50 2013-11-30 11:36:07.000 334 21156.50 5.29 42817.91 47759.49 2013-11-30 11:36:08.000 334 21156.47 5.34 42817.89 47759.43 2013-11-30 11:36:09.000 334 21156.43 5.37 42817.85 47759.40 2013-11-30 11:36:10.000 334 21156.42 5.34 42817.83 47759.35 2013-11-30 11:36:11.000 334 21156.43 5.35 42817.85 47759.33 2013-11-30 11:36:12.000 334 21156.45 5.34 42817.85 47759.33 2013-11-30 11:36:13.000 334 21156.48 5.34 42817.84 47759.32 2013-11-30 11:36:14.000 334 21156.51 5.36 42817.86 47759.36 2013-11-30 11:36:15.000 334 21156.53 5.38 42817.86 47759.39 2013-11-30 11:36:16.000 334 21156.56 5.37 42817.89 47759.39 2013-11-30 11:36:17.000 334 21156.54 5.39 42817.89 47759.39 2013-11-30 11:36:18.000 334 21156.54 5.41 42817.88 47759.38 2013-11-30 11:36:19.000 334 21156.51 5.41 42817.86 47759.39 2013-11-30 11:36:20.000 334 21156.50 5.42 42817.85 47759.39 2013-11-30 11:36:21.000 334 21156.53 5.43 42817.86 47759.38 2013-11-30 11:36:22.000 334 21156.50 5.41 42817.89 47759.39 2013-11-30 11:36:23.000 334 21156.48 5.41 42817.88 47759.36 2013-11-30 11:36:24.000 334 21156.46 5.40 42817.89 47759.36 2013-11-30 11:36:25.000 334 21156.45 5.40 42817.88 47759.36 2013-11-30 11:36:26.000 334 21156.42 5.42 42817.89 47759.36 2013-11-30 11:36:27.000 334 21156.44 5.43 42817.90 47759.36 2013-11-30 11:36:28.000 334 21156.44 5.45 42817.90 47759.36 2013-11-30 11:36:29.000 334 21156.44 5.48 42817.89 47759.35 2013-11-30 11:36:30.000 334 21156.45 5.50 42817.89 47759.38 2013-11-30 11:36:31.000 334 21156.47 5.49 42817.89 47759.36 2013-11-30 11:36:32.000 334 21156.48 5.50 42817.88 47759.38 2013-11-30 11:36:33.000 334 21156.45 5.49 42817.90 47759.36 2013-11-30 11:36:34.000 334 21156.46 5.47 42817.92 47759.38 2013-11-30 11:36:35.000 334 21156.47 5.47 42817.91 47759.39 2013-11-30 11:36:36.000 334 21156.50 5.46 42817.91 47759.38 2013-11-30 11:36:37.000 334 21156.49 5.44 42817.92 47759.42 2013-11-30 11:36:38.000 334 21156.50 5.43 42817.93 47759.40 2013-11-30 11:36:39.000 334 21156.51 5.41 42817.96 47759.40 2013-11-30 11:36:40.000 334 21156.51 5.41 42817.95 47759.43 2013-11-30 11:36:41.000 334 21156.53 5.41 42817.93 47759.43 2013-11-30 11:36:42.000 334 21156.53 5.40 42817.97 47759.43 2013-11-30 11:36:43.000 334 21156.55 5.38 42817.96 47759.46 2013-11-30 11:36:44.000 334 21156.55 5.38 42817.95 47759.47 2013-11-30 11:36:45.000 334 21156.52 5.37 42817.94 47759.50 2013-11-30 11:36:46.000 334 21156.50 5.34 42817.99 47759.47 2013-11-30 11:36:47.000 334 21156.47 5.34 42818.01 47759.47 2013-11-30 11:36:48.000 334 21156.44 5.36 42818.00 47759.46 2013-11-30 11:36:49.000 334 21156.41 5.36 42817.98 47759.44 2013-11-30 11:36:50.000 334 21156.40 5.37 42817.95 47759.43 2013-11-30 11:36:51.000 334 21156.40 5.36 42817.93 47759.40 2013-11-30 11:36:52.000 334 21156.36 5.35 42817.94 47759.36 2013-11-30 11:36:53.000 334 21156.35 5.37 42817.92 47759.39 2013-11-30 11:36:54.000 334 21156.33 5.34 42817.92 47759.33 2013-11-30 11:36:55.000 334 21156.29 5.31 42817.89 47759.33 2013-11-30 11:36:56.000 334 21156.27 5.27 42817.92 47759.33 2013-11-30 11:36:57.000 334 21156.28 5.26 42817.88 47759.29 2013-11-30 11:36:58.000 334 21156.27 5.23 42817.89 47759.32 2013-11-30 11:36:59.000 334 21156.26 5.23 42817.88 47759.31 2013-11-30 11:37:00.000 334 21156.28 5.21 42817.87 47759.32 2013-11-30 11:37:01.000 334 21156.29 5.20 42817.88 47759.29 2013-11-30 11:37:02.000 334 21156.26 5.19 42817.92 47759.29 2013-11-30 11:37:03.000 334 21156.24 5.18 42817.92 47759.28 2013-11-30 11:37:04.000 334 21156.25 5.17 42817.90 47759.31 2013-11-30 11:37:05.000 334 21156.24 5.15 42817.89 47759.29 2013-11-30 11:37:06.000 334 21156.26 5.13 42817.89 47759.26 2013-11-30 11:37:07.000 334 21156.28 5.13 42817.87 47759.31 2013-11-30 11:37:08.000 334 21156.32 5.11 42817.86 47759.25 2013-11-30 11:37:09.000 334 21156.30 5.11 42817.88 47759.28 2013-11-30 11:37:10.000 334 21156.30 5.09 42817.87 47759.29 2013-11-30 11:37:11.000 334 21156.30 5.09 42817.84 47759.28 2013-11-30 11:37:12.000 334 21156.34 5.04 42817.85 47759.28 2013-11-30 11:37:13.000 334 21156.36 5.01 42817.86 47759.31 2013-11-30 11:37:14.000 334 21156.37 5.02 42817.85 47759.29 2013-11-30 11:37:15.000 334 21156.36 4.98 42817.87 47759.29 2013-11-30 11:37:16.000 334 21156.38 4.98 42817.89 47759.32 2013-11-30 11:37:17.000 334 21156.34 4.97 42817.92 47759.33 2013-11-30 11:37:18.000 334 21156.35 4.96 42817.92 47759.32 2013-11-30 11:37:19.000 334 21156.39 4.92 42817.92 47759.35 2013-11-30 11:37:20.000 334 21156.40 4.91 42817.91 47759.38 2013-11-30 11:37:21.000 334 21156.39 4.91 42817.92 47759.36 2013-11-30 11:37:22.000 334 21156.38 4.93 42817.96 47759.36 2013-11-30 11:37:23.000 334 21156.39 4.92 42817.98 47759.39 2013-11-30 11:37:24.000 334 21156.39 4.95 42817.98 47759.40 2013-11-30 11:37:25.000 334 21156.37 4.95 42818.01 47759.44 2013-11-30 11:37:26.000 334 21156.37 4.95 42818.01 47759.43 2013-11-30 11:37:27.000 334 21156.36 4.94 42817.99 47759.44 2013-11-30 11:37:28.000 334 21156.33 4.97 42817.98 47759.43 2013-11-30 11:37:29.000 334 21156.33 4.98 42817.98 47759.43 2013-11-30 11:37:30.000 334 21156.32 4.99 42817.96 47759.39 2013-11-30 11:37:31.000 334 21156.31 5.03 42817.95 47759.43 2013-11-30 11:37:32.000 334 21156.28 5.06 42817.94 47759.40 2013-11-30 11:37:33.000 334 21156.28 5.04 42817.95 47759.39 2013-11-30 11:37:34.000 334 21156.28 5.04 42817.96 47759.38 2013-11-30 11:37:35.000 334 21156.25 5.08 42817.95 47759.39 2013-11-30 11:37:36.000 334 21156.23 5.13 42817.95 47759.36 2013-11-30 11:37:37.000 334 21156.24 5.18 42817.96 47759.36 2013-11-30 11:37:38.000 334 21156.25 5.19 42817.95 47759.36 2013-11-30 11:37:39.000 334 21156.23 5.21 42817.97 47759.36 2013-11-30 11:37:40.000 334 21156.24 5.23 42817.98 47759.36 2013-11-30 11:37:41.000 334 21156.26 5.25 42817.97 47759.36 2013-11-30 11:37:42.000 334 21156.24 5.29 42817.97 47759.36 2013-11-30 11:37:43.000 334 21156.27 5.32 42818.00 47759.39 2013-11-30 11:37:44.000 334 21156.25 5.35 42817.99 47759.38 2013-11-30 11:37:45.000 334 21156.27 5.36 42817.96 47759.36 2013-11-30 11:37:46.000 334 21156.28 5.38 42817.98 47759.36 2013-11-30 11:37:47.000 334 21156.27 5.39 42817.95 47759.33 2013-11-30 11:37:48.000 334 21156.27 5.42 42817.94 47759.32 2013-11-30 11:37:49.000 334 21156.28 5.42 42817.91 47759.29 2013-11-30 11:37:50.000 334 21156.28 5.39 42817.89 47759.29 2013-11-30 11:37:51.000 334 21156.24 5.36 42817.88 47759.31 2013-11-30 11:37:52.000 334 21156.23 5.30 42817.92 47759.32 2013-11-30 11:37:53.000 334 21156.23 5.28 42817.95 47759.29 2013-11-30 11:37:54.000 334 21156.21 5.27 42817.98 47759.31 2013-11-30 11:37:55.000 334 21156.25 5.22 42817.98 47759.32 2013-11-30 11:37:56.000 334 21156.27 5.16 42817.99 47759.36 2013-11-30 11:37:57.000 334 21156.25 5.19 42818.01 47759.40 2013-11-30 11:37:58.000 334 21156.24 5.19 42818.08 47759.43 2013-11-30 11:37:59.000 334 21156.25 5.19 42818.06 47759.44 2013-11-30 11:38:00.000 334 21156.24 5.18 42818.05 47759.47 2013-11-30 11:38:01.000 334 21156.23 5.16 42818.07 47759.46 2013-11-30 11:38:02.000 334 21156.20 5.15 42818.07 47759.47 2013-11-30 11:38:03.000 334 21156.23 5.17 42818.07 47759.46 2013-11-30 11:38:04.000 334 21156.19 5.15 42818.07 47759.40 2013-11-30 11:38:05.000 334 21156.18 5.14 42818.06 47759.43 2013-11-30 11:38:06.000 334 21156.22 5.12 42818.06 47759.40 2013-11-30 11:38:07.000 334 21156.22 5.10 42818.05 47759.40 2013-11-30 11:38:08.000 334 21156.24 5.06 42818.07 47759.39 2013-11-30 11:38:09.000 334 21156.28 5.03 42818.08 47759.39 2013-11-30 11:38:10.000 334 21156.33 4.98 42818.15 47759.44 2013-11-30 11:38:11.000 334 21156.37 4.98 42818.18 47759.46 2013-11-30 11:38:12.000 334 21156.39 4.98 42818.22 47759.51 2013-11-30 11:38:13.000 334 21156.41 5.00 42818.21 47759.54 2013-11-30 11:38:14.000 334 21156.46 5.00 42818.20 47759.57 2013-11-30 11:38:15.000 334 21156.45 5.03 42818.25 47759.58 2013-11-30 11:38:16.000 334 21156.49 5.04 42818.24 47759.62 2013-11-30 11:38:17.000 334 21156.50 5.05 42818.20 47759.62 2013-11-30 11:38:18.000 334 21156.52 5.09 42818.25 47759.64 2013-11-30 11:38:19.000 334 21156.52 5.10 42818.27 47759.64 2013-11-30 11:38:20.000 334 21156.51 5.12 42818.28 47759.64 2013-11-30 11:38:21.000 334 21156.48 5.13 42818.27 47759.64 2013-11-30 11:38:22.000 334 21156.46 5.11 42818.25 47759.64 2013-11-30 11:38:23.000 334 21156.48 5.11 42818.23 47759.64 2013-11-30 11:38:24.000 334 21156.49 5.10 42818.24 47759.62 2013-11-30 11:38:25.000 334 21156.52 5.10 42818.23 47759.62 2013-11-30 11:38:26.000 334 21156.55 5.07 42818.22 47759.65 2013-11-30 11:38:27.000 334 21156.61 5.02 42818.25 47759.68 2013-11-30 11:38:28.000 334 21156.68 5.00 42818.25 47759.71 2013-11-30 11:38:29.000 334 21156.70 4.98 42818.27 47759.76 2013-11-30 11:38:30.000 334 21156.71 4.98 42818.28 47759.78 2013-11-30 11:38:31.000 334 21156.71 4.95 42818.27 47759.76 2013-11-30 11:38:32.000 334 21156.73 4.91 42818.28 47759.79 2013-11-30 11:38:33.000 334 21156.70 4.89 42818.32 47759.79 2013-11-30 11:38:34.000 334 21156.72 4.88 42818.33 47759.81 2013-11-30 11:38:35.000 334 21156.75 4.84 42818.27 47759.82 2013-11-30 11:38:36.000 334 21156.76 4.80 42818.32 47759.82 2013-11-30 11:38:37.000 334 21156.78 4.79 42818.31 47759.82 2013-11-30 11:38:38.000 334 21156.76 4.75 42818.27 47759.83 2013-11-30 11:38:39.000 334 21156.78 4.70 42818.31 47759.81 2013-11-30 11:38:40.000 334 21156.77 4.66 42818.37 47759.88 2013-11-30 11:38:41.000 334 21156.79 4.65 42818.35 47759.89 2013-11-30 11:38:42.000 334 21156.81 4.61 42818.35 47759.89 2013-11-30 11:38:43.000 334 21156.80 4.61 42818.38 47759.89 2013-11-30 11:38:44.000 334 21156.79 4.59 42818.39 47759.92 2013-11-30 11:38:45.000 334 21156.78 4.59 42818.38 47759.89 2013-11-30 11:38:46.000 334 21156.75 4.58 42818.38 47759.86 2013-11-30 11:38:47.000 334 21156.75 4.58 42818.38 47759.86 2013-11-30 11:38:48.000 334 21156.72 4.55 42818.35 47759.85 2013-11-30 11:38:49.000 334 21156.72 4.51 42818.36 47759.85 2013-11-30 11:38:50.000 334 21156.73 4.48 42818.38 47759.85 2013-11-30 11:38:51.000 334 21156.72 4.47 42818.34 47759.82 2013-11-30 11:38:52.000 334 21156.70 4.44 42818.32 47759.83 2013-11-30 11:38:53.000 334 21156.67 4.39 42818.31 47759.81 2013-11-30 11:38:54.000 334 21156.69 4.35 42818.32 47759.79 2013-11-30 11:38:55.000 334 21156.70 4.33 42818.34 47759.79 2013-11-30 11:38:56.000 334 21156.70 4.28 42818.35 47759.82 2013-11-30 11:38:57.000 334 21156.72 4.27 42818.34 47759.83 2013-11-30 11:38:58.000 334 21156.74 4.22 42818.34 47759.85 2013-11-30 11:38:59.000 334 21156.74 4.19 42818.36 47759.86 2013-11-30 11:39:00.000 334 21156.73 4.14 42818.37 47759.86 2013-11-30 11:39:01.000 334 21156.72 4.12 42818.39 47759.86 2013-11-30 11:39:02.000 334 21156.72 4.08 42818.34 47759.86 2013-11-30 11:39:03.000 334 21156.72 4.06 42818.35 47759.86 2013-11-30 11:39:04.000 334 21156.71 4.02 42818.34 47759.86 2013-11-30 11:39:05.000 334 21156.70 4.00 42818.34 47759.82 2013-11-30 11:39:06.000 334 21156.71 3.98 42818.33 47759.82 2013-11-30 11:39:07.000 334 21156.73 3.96 42818.30 47759.83 2013-11-30 11:39:08.000 334 21156.70 3.92 42818.31 47759.82 2013-11-30 11:39:09.000 334 21156.71 3.89 42818.32 47759.82 2013-11-30 11:39:10.000 334 21156.73 3.88 42818.28 47759.83 2013-11-30 11:39:11.000 334 21156.69 3.88 42818.30 47759.79 2013-11-30 11:39:12.000 334 21156.65 3.90 42818.33 47759.78 2013-11-30 11:39:13.000 334 21156.60 3.94 42818.31 47759.78 2013-11-30 11:39:14.000 334 21156.58 3.93 42818.30 47759.74 2013-11-30 11:39:15.000 334 21156.59 3.90 42818.28 47759.72 2013-11-30 11:39:16.000 334 21156.60 3.88 42818.32 47759.74 2013-11-30 11:39:17.000 334 21156.61 3.85 42818.32 47759.72 2013-11-30 11:39:18.000 334 21156.61 3.80 42818.30 47759.75 2013-11-30 11:39:19.000 334 21156.61 3.81 42818.33 47759.75 2013-11-30 11:39:20.000 334 21156.60 3.82 42818.29 47759.75 2013-11-30 11:39:21.000 334 21156.64 3.80 42818.31 47759.79 2013-11-30 11:39:22.000 334 21156.67 3.78 42818.32 47759.81 2013-11-30 11:39:23.000 334 21156.71 3.79 42818.33 47759.82 2013-11-30 11:39:24.000 334 21156.75 3.79 42818.33 47759.79 2013-11-30 11:39:25.000 334 21156.73 3.79 42818.32 47759.85 2013-11-30 11:39:26.000 334 21156.76 3.79 42818.26 47759.86 2013-11-30 11:39:27.000 334 21156.77 3.79 42818.29 47759.86 2013-11-30 11:39:28.000 334 21156.79 3.80 42818.26 47759.85 2013-11-30 11:39:29.000 334 21156.77 3.81 42818.20 47759.82 2013-11-30 11:39:30.000 334 21156.77 3.89 42818.18 47759.76 2013-11-30 11:39:31.000 334 21156.81 3.92 42818.18 47759.75 2013-11-30 11:39:32.000 334 21156.86 3.84 42818.23 47759.79 2013-11-30 11:39:33.000 334 21156.85 3.77 42818.28 47759.82 2013-11-30 11:39:34.000 334 21156.85 3.71 42818.27 47759.86 2013-11-30 11:39:35.000 334 21156.84 3.70 42818.24 47759.86 2013-11-30 11:39:36.000 334 21156.80 3.71 42818.23 47759.83 2013-11-30 11:39:37.000 334 21156.82 3.71 42818.25 47759.83 2013-11-30 11:39:38.000 334 21156.85 3.73 42818.25 47759.86 2013-11-30 11:39:39.000 334 21156.84 3.77 42818.21 47759.86 2013-11-30 11:39:40.000 334 21156.83 3.78 42818.22 47759.86 2013-11-30 11:39:41.000 334 21156.83 3.79 42818.21 47759.86 2013-11-30 11:39:42.000 334 21156.84 3.82 42818.18 47759.83 2013-11-30 11:39:43.000 334 21156.80 3.85 42818.19 47759.82 2013-11-30 11:39:44.000 334 21156.78 3.84 42818.17 47759.76 2013-11-30 11:39:45.000 334 21156.75 3.81 42818.19 47759.75 2013-11-30 11:39:46.000 334 21156.71 3.75 42818.19 47759.72 2013-11-30 11:39:47.000 334 21156.69 3.73 42818.19 47759.74 2013-11-30 11:39:48.000 334 21156.62 3.75 42818.19 47759.74 2013-11-30 11:39:49.000 334 21156.60 3.76 42818.21 47759.71 2013-11-30 11:39:50.000 334 21156.55 3.75 42818.22 47759.71 2013-11-30 11:39:51.000 334 21156.51 3.77 42818.25 47759.71 2013-11-30 11:39:52.000 334 21156.47 3.79 42818.27 47759.68 2013-11-30 11:39:53.000 334 21156.44 3.82 42818.25 47759.68 2013-11-30 11:39:54.000 334 21156.39 3.84 42818.24 47759.68 2013-11-30 11:39:55.000 334 21156.38 3.87 42818.25 47759.64 2013-11-30 11:39:56.000 334 21156.34 3.90 42818.23 47759.64 2013-11-30 11:39:57.000 334 21156.34 3.89 42818.27 47759.64 2013-11-30 11:39:58.000 334 21156.34 3.91 42818.26 47759.61 2013-11-30 11:39:59.000 334 21156.34 3.89 42818.27 47759.61 2013-11-30 11:40:00.000 334 21156.30 3.90 42818.24 47759.61 2013-11-30 11:40:01.000 334 21156.28 3.94 42818.23 47759.62 2013-11-30 11:40:02.000 334 21156.30 3.97 42818.26 47759.61 2013-11-30 11:40:03.000 334 21156.30 3.96 42818.26 47759.60 2013-11-30 11:40:04.000 334 21156.31 3.97 42818.27 47759.62 2013-11-30 11:40:05.000 334 21156.31 3.98 42818.24 47759.60 2013-11-30 11:40:06.000 334 21156.29 3.99 42818.21 47759.60 2013-11-30 11:40:07.000 334 21156.29 4.00 42818.19 47759.61 2013-11-30 11:40:08.000 334 21156.31 4.04 42818.16 47759.58 2013-11-30 11:40:09.000 334 21156.36 4.02 42818.13 47759.57 2013-11-30 11:40:10.000 334 21156.37 4.01 42818.17 47759.57 2013-11-30 11:40:11.000 334 21156.39 4.00 42818.19 47759.58 2013-11-30 11:40:12.000 334 21156.40 4.02 42818.14 47759.57 2013-11-30 11:40:13.000 334 21156.39 4.04 42818.13 47759.57 2013-11-30 11:40:14.000 334 21156.36 4.07 42818.12 47759.58 2013-11-30 11:40:15.000 334 21156.32 4.08 42818.13 47759.58 2013-11-30 11:40:16.000 334 21156.31 4.07 42818.11 47759.57 2013-11-30 11:40:17.000 334 21156.31 4.06 42818.15 47759.56 2013-11-30 11:40:18.000 334 21156.32 4.08 42818.14 47759.54 2013-11-30 11:40:19.000 334 21156.33 4.05 42818.17 47759.58 2013-11-30 11:40:20.000 334 21156.35 4.03 42818.19 47759.57 2013-11-30 11:40:21.000 334 21156.37 4.01 42818.18 47759.58 2013-11-30 11:40:22.000 334 21156.38 4.01 42818.21 47759.61 2013-11-30 11:40:23.000 334 21156.40 4.00 42818.20 47759.60 2013-11-30 11:40:24.000 334 21156.39 4.02 42818.22 47759.64 2013-11-30 11:40:25.000 334 21156.40 4.03 42818.22 47759.68 2013-11-30 11:40:26.000 334 21156.37 4.06 42818.21 47759.64 2013-11-30 11:40:27.000 334 21156.41 4.08 42818.24 47759.71 2013-11-30 11:40:28.000 334 21156.43 4.10 42818.25 47759.69 2013-11-30 11:40:29.000 334 21156.43 4.13 42818.27 47759.71 2013-11-30 11:40:30.000 334 21156.48 4.13 42818.27 47759.74 2013-11-30 11:40:31.000 334 21156.50 4.15 42818.28 47759.72 2013-11-30 11:40:32.000 334 21156.48 4.17 42818.26 47759.71 2013-11-30 11:40:33.000 334 21156.46 4.14 42818.25 47759.71 2013-11-30 11:40:34.000 334 21156.47 4.15 42818.22 47759.71 2013-11-30 11:40:35.000 334 21156.48 4.15 42818.23 47759.71 2013-11-30 11:40:36.000 334 21156.48 4.15 42818.23 47759.71 2013-11-30 11:40:37.000 334 21156.47 4.13 42818.20 47759.65 2013-11-30 11:40:38.000 334 21156.43 4.09 42818.21 47759.67 2013-11-30 11:40:39.000 334 21156.46 4.08 42818.22 47759.67 2013-11-30 11:40:40.000 334 21156.44 4.08 42818.26 47759.67 2013-11-30 11:40:41.000 334 21156.39 4.09 42818.25 47759.68 2013-11-30 11:40:42.000 334 21156.38 4.08 42818.26 47759.65 2013-11-30 11:40:43.000 334 21156.35 4.07 42818.22 47759.65 2013-11-30 11:40:44.000 334 21156.35 4.07 42818.23 47759.65 2013-11-30 11:40:45.000 334 21156.33 4.06 42818.23 47759.64 2013-11-30 11:40:46.000 334 21156.35 4.06 42818.24 47759.65 2013-11-30 11:40:47.000 334 21156.35 4.05 42818.26 47759.65 2013-11-30 11:40:48.000 334 21156.35 4.09 42818.28 47759.65 2013-11-30 11:40:49.000 334 21156.36 4.09 42818.25 47759.65 2013-11-30 11:40:50.000 334 21156.36 4.09 42818.24 47759.65 2013-11-30 11:40:51.000 334 21156.34 4.12 42818.22 47759.64 2013-11-30 11:40:52.000 334 21156.35 4.13 42818.21 47759.62 2013-11-30 11:40:53.000 334 21156.36 4.14 42818.21 47759.62 2013-11-30 11:40:54.000 334 21156.36 4.15 42818.19 47759.62 2013-11-30 11:40:55.000 334 21156.38 4.18 42818.20 47759.64 2013-11-30 11:40:56.000 334 21156.39 4.21 42818.23 47759.64 2013-11-30 11:40:57.000 334 21156.39 4.22 42818.19 47759.64 2013-11-30 11:40:58.000 334 21156.38 4.23 42818.18 47759.64 2013-11-30 11:40:59.000 334 21156.36 4.23 42818.21 47759.62 2013-11-30 11:41:00.000 334 21156.36 4.24 42818.22 47759.61 2013-11-30 11:41:01.000 334 21156.35 4.26 42818.20 47759.60 2013-11-30 11:41:02.000 334 21156.31 4.26 42818.20 47759.61 2013-11-30 11:41:03.000 334 21156.29 4.23 42818.21 47759.57 2013-11-30 11:41:04.000 334 21156.26 4.25 42818.22 47759.57 2013-11-30 11:41:05.000 334 21156.25 4.27 42818.21 47759.56 2013-11-30 11:41:06.000 334 21156.22 4.29 42818.21 47759.56 2013-11-30 11:41:07.000 334 21156.22 4.31 42818.21 47759.54 2013-11-30 11:41:08.000 334 21156.24 4.32 42818.19 47759.56 2013-11-30 11:41:09.000 334 21156.22 4.31 42818.17 47759.56 2013-11-30 11:41:10.000 334 21156.25 4.30 42818.16 47759.51 2013-11-30 11:41:11.000 334 21156.23 4.34 42818.17 47759.53 2013-11-30 11:41:12.000 334 21156.22 4.33 42818.13 47759.51 2013-11-30 11:41:13.000 334 21156.23 4.35 42818.15 47759.50 2013-11-30 11:41:14.000 334 21156.19 4.38 42818.16 47759.50 2013-11-30 11:41:15.000 334 21156.20 4.41 42818.14 47759.47 2013-11-30 11:41:16.000 334 21156.22 4.40 42818.11 47759.50 2013-11-30 11:41:17.000 334 21156.22 4.42 42818.08 47759.44 2013-11-30 11:41:18.000 334 21156.22 4.39 42818.07 47759.46 2013-11-30 11:41:19.000 334 21156.18 4.39 42818.10 47759.44 2013-11-30 11:41:20.000 334 21156.16 4.40 42818.08 47759.46 2013-11-30 11:41:21.000 334 21156.18 4.39 42818.10 47759.43 2013-11-30 11:41:22.000 334 21156.20 4.41 42818.07 47759.39 2013-11-30 11:41:23.000 334 21156.20 4.39 42818.08 47759.43 2013-11-30 11:41:24.000 334 21156.21 4.37 42818.06 47759.42 2013-11-30 11:41:25.000 334 21156.23 4.37 42818.03 47759.43 2013-11-30 11:41:26.000 334 21156.28 4.36 42818.08 47759.43 2013-11-30 11:41:27.000 334 21156.31 4.34 42818.08 47759.46 2013-11-30 11:41:28.000 334 21156.36 4.34 42818.09 47759.47 2013-11-30 11:41:29.000 334 21156.37 4.33 42818.14 47759.50 2013-11-30 11:41:30.000 334 21156.36 4.34 42818.13 47759.53 2013-11-30 11:41:31.000 334 21156.34 4.35 42818.14 47759.54 2013-11-30 11:41:32.000 334 21156.36 4.36 42818.16 47759.57 2013-11-30 11:41:33.000 334 21156.36 4.34 42818.14 47759.57 2013-11-30 11:41:34.000 334 21156.40 4.37 42818.12 47759.53 2013-11-30 11:41:35.000 334 21156.38 4.37 42818.15 47759.57 2013-11-30 11:41:36.000 334 21156.40 4.36 42818.20 47759.58 2013-11-30 11:41:37.000 334 21156.41 4.33 42818.18 47759.61 2013-11-30 11:41:38.000 334 21156.40 4.32 42818.21 47759.65 2013-11-30 11:41:39.000 334 21156.39 4.33 42818.23 47759.65 2013-11-30 11:41:40.000 334 21156.42 4.35 42818.25 47759.68 2013-11-30 11:41:41.000 334 21156.42 4.35 42818.26 47759.67 2013-11-30 11:41:42.000 334 21156.44 4.34 42818.24 47759.65 2013-11-30 11:41:43.000 334 21156.46 4.34 42818.29 47759.69 2013-11-30 11:41:44.000 334 21156.47 4.33 42818.31 47759.74 2013-11-30 11:41:45.000 334 21156.52 4.30 42818.33 47759.75 2013-11-30 11:41:46.000 334 21156.53 4.30 42818.33 47759.79 2013-11-30 11:41:47.000 334 21156.60 4.33 42818.34 47759.82 2013-11-30 11:41:48.000 334 21156.64 4.38 42818.36 47759.89 2013-11-30 11:41:49.000 334 21156.64 4.45 42818.39 47759.90 2013-11-30 11:41:50.000 334 21156.68 4.47 42818.39 47759.89 2013-11-30 11:41:51.000 334 21156.70 4.50 42818.34 47759.89 2013-11-30 11:41:52.000 334 21156.71 4.53 42818.32 47759.93 2013-11-30 11:41:53.000 334 21156.71 4.51 42818.30 47759.88 2013-11-30 11:41:54.000 334 21156.75 4.51 42818.29 47759.86 2013-11-30 11:41:55.000 334 21156.73 4.51 42818.28 47759.85 2013-11-30 11:41:56.000 334 21156.78 4.53 42818.27 47759.83 2013-11-30 11:41:57.000 334 21156.78 4.57 42818.24 47759.83 2013-11-30 11:41:58.000 334 21156.77 4.60 42818.22 47759.82 2013-11-30 11:41:59.000 334 21156.79 4.57 42818.22 47759.82 2013-11-30 11:42:00.000 334 21156.76 4.53 42818.20 47759.79 2013-11-30 11:42:01.000 334 21156.74 4.51 42818.24 47759.79 2013-11-30 11:42:02.000 334 21156.73 4.46 42818.28 47759.81 2013-11-30 11:42:03.000 334 21156.72 4.46 42818.28 47759.82 2013-11-30 11:42:04.000 334 21156.71 4.43 42818.29 47759.82 2013-11-30 11:42:05.000 334 21156.73 4.42 42818.31 47759.85 2013-11-30 11:42:06.000 334 21156.70 4.40 42818.32 47759.85 2013-11-30 11:42:07.000 334 21156.69 4.42 42818.33 47759.86 2013-11-30 11:42:08.000 334 21156.69 4.41 42818.31 47759.86 2013-11-30 11:42:09.000 334 21156.69 4.40 42818.30 47759.86 2013-11-30 11:42:10.000 334 21156.67 4.40 42818.31 47759.86 2013-11-30 11:42:11.000 334 21156.68 4.41 42818.32 47759.86 2013-11-30 11:42:12.000 334 21156.70 4.39 42818.33 47759.88 2013-11-30 11:42:13.000 334 21156.66 4.38 42818.36 47759.86 2013-11-30 11:42:14.000 334 21156.68 4.35 42818.36 47759.86 2013-11-30 11:42:15.000 334 21156.70 4.33 42818.34 47759.86 2013-11-30 11:42:16.000 334 21156.71 4.32 42818.33 47759.89 2013-11-30 11:42:17.000 334 21156.71 4.33 42818.31 47759.88 2013-11-30 11:42:18.000 334 21156.76 4.34 42818.31 47759.88 2013-11-30 11:42:19.000 334 21156.77 4.30 42818.30 47759.89 2013-11-30 11:42:20.000 334 21156.79 4.27 42818.30 47759.89 2013-11-30 11:42:21.000 334 21156.79 4.27 42818.33 47759.93 2013-11-30 11:42:22.000 334 21156.81 4.28 42818.32 47759.89 2013-11-30 11:42:23.000 334 21156.79 4.28 42818.32 47759.92 2013-11-30 11:42:24.000 334 21156.82 4.27 42818.32 47759.92 2013-11-30 11:42:25.000 334 21156.84 4.29 42818.32 47759.92 2013-11-30 11:42:26.000 334 21156.85 4.29 42818.30 47759.93 2013-11-30 11:42:27.000 334 21156.85 4.25 42818.31 47759.92 2013-11-30 11:42:28.000 334 21156.83 4.24 42818.33 47759.93 2013-11-30 11:42:29.000 334 21156.84 4.25 42818.32 47759.90 2013-11-30 11:42:30.000 334 21156.81 4.25 42818.31 47759.92 2013-11-30 11:42:31.000 334 21156.79 4.23 42818.31 47759.89 2013-11-30 11:42:32.000 334 21156.76 4.22 42818.28 47759.86 2013-11-30 11:42:33.000 334 21156.74 4.17 42818.26 47759.86 2013-11-30 11:42:34.000 334 21156.78 4.14 42818.29 47759.85 2013-11-30 11:42:35.000 334 21156.76 4.12 42818.29 47759.83 2013-11-30 11:42:36.000 334 21156.75 4.11 42818.28 47759.82 2013-11-30 11:42:37.000 334 21156.76 4.11 42818.26 47759.82 2013-11-30 11:42:38.000 334 21156.76 4.10 42818.26 47759.82 2013-11-30 11:42:39.000 334 21156.78 4.10 42818.26 47759.85 2013-11-30 11:42:40.000 334 21156.78 4.10 42818.23 47759.82 2013-11-30 11:42:41.000 334 21156.76 4.08 42818.22 47759.82 2013-11-30 11:42:42.000 334 21156.75 4.09 42818.24 47759.81 2013-11-30 11:42:43.000 334 21156.77 4.06 42818.26 47759.82 2013-11-30 11:42:44.000 334 21156.75 4.06 42818.23 47759.79 2013-11-30 11:42:45.000 334 21156.69 4.03 42818.21 47759.78 2013-11-30 11:42:46.000 334 21156.66 4.03 42818.24 47759.76 2013-11-30 11:42:47.000 334 21156.67 4.04 42818.25 47759.79 2013-11-30 11:42:48.000 334 21156.71 4.04 42818.24 47759.78 2013-11-30 11:42:49.000 334 21156.69 4.06 42818.24 47759.79 2013-11-30 11:42:50.000 334 21156.66 4.06 42818.27 47759.79 2013-11-30 11:42:51.000 334 21156.63 4.08 42818.27 47759.79 2013-11-30 11:42:52.000 334 21156.62 4.11 42818.26 47759.79 2013-11-30 11:42:53.000 334 21156.56 4.15 42818.25 47759.75 2013-11-30 11:42:54.000 334 21156.51 4.15 42818.26 47759.74 2013-11-30 11:42:55.000 334 21156.50 4.16 42818.24 47759.71 2013-11-30 11:42:56.000 334 21156.47 4.15 42818.23 47759.71 2013-11-30 11:42:57.000 334 21156.47 4.16 42818.23 47759.68 2013-11-30 11:42:58.000 334 21156.47 4.18 42818.20 47759.67 2013-11-30 11:42:59.000 334 21156.47 4.18 42818.22 47759.67 2013-11-30 11:43:00.000 334 21156.48 4.17 42818.23 47759.64 2013-11-30 11:43:01.000 334 21156.48 4.16 42818.18 47759.62 2013-11-30 11:43:02.000 334 21156.49 4.13 42818.20 47759.64 2013-11-30 11:43:03.000 334 21156.48 4.12 42818.19 47759.65 2013-11-30 11:43:04.000 334 21156.48 4.13 42818.17 47759.64 2013-11-30 11:43:05.000 334 21156.46 4.09 42818.19 47759.65 2013-11-30 11:43:06.000 334 21156.49 4.09 42818.20 47759.64 2013-11-30 11:43:07.000 334 21156.49 4.09 42818.19 47759.65 2013-11-30 11:43:08.000 334 21156.48 4.11 42818.18 47759.65 2013-11-30 11:43:09.000 334 21156.48 4.09 42818.18 47759.64 2013-11-30 11:43:10.000 334 21156.48 4.11 42818.19 47759.67 2013-11-30 11:43:11.000 334 21156.47 4.12 42818.18 47759.62 2013-11-30 11:43:12.000 334 21156.47 4.12 42818.16 47759.64 2013-11-30 11:43:13.000 334 21156.46 4.13 42818.16 47759.64 2013-11-30 11:43:14.000 334 21156.47 4.12 42818.18 47759.61 2013-11-30 11:43:15.000 334 21156.45 4.11 42818.19 47759.62 2013-11-30 11:43:16.000 334 21156.45 4.10 42818.19 47759.64 2013-11-30 11:43:17.000 334 21156.47 4.09 42818.20 47759.62 2013-11-30 11:43:18.000 334 21156.49 4.10 42818.21 47759.65 2013-11-30 11:43:19.000 334 21156.51 4.08 42818.18 47759.68 2013-11-30 11:43:20.000 334 21156.56 4.07 42818.19 47759.68 2013-11-30 11:43:21.000 334 21156.59 4.06 42818.22 47759.71 2013-11-30 11:43:22.000 334 21156.60 4.03 42818.21 47759.74 2013-11-30 11:43:23.000 334 21156.63 4.02 42818.25 47759.75 2013-11-30 11:43:24.000 334 21156.65 4.00 42818.28 47759.79 2013-11-30 11:43:25.000 334 21156.68 4.01 42818.29 47759.82 2013-11-30 11:43:26.000 334 21156.69 3.99 42818.32 47759.83 2013-11-30 11:43:27.000 334 21156.71 3.97 42818.33 47759.85 2013-11-30 11:43:28.000 334 21156.71 3.96 42818.31 47759.83 2013-11-30 11:43:29.000 334 21156.72 3.97 42818.29 47759.85 2013-11-30 11:43:30.000 334 21156.71 3.95 42818.30 47759.86 2013-11-30 11:43:31.000 334 21156.73 3.89 42818.30 47759.85 2013-11-30 11:43:32.000 334 21156.78 3.82 42818.30 47759.85 2013-11-30 11:43:33.000 334 21156.84 3.80 42818.31 47759.82 2013-11-30 11:43:34.000 334 21156.93 3.84 42818.30 47759.89 2013-11-30 11:43:35.000 334 21156.97 3.87 42818.29 47759.93 2013-11-30 11:43:36.000 334 21156.96 3.88 42818.34 47759.93 2013-11-30 11:43:37.000 334 21156.96 3.86 42818.36 47759.99 2013-11-30 11:43:38.000 334 21156.96 3.84 42818.37 47759.99 2013-11-30 11:43:39.000 334 21156.93 3.83 42818.40 47760.04 2013-11-30 11:43:40.000 334 21156.91 3.85 42818.42 47760.04 2013-11-30 11:43:41.000 334 21156.86 3.84 42818.42 47760.04 2013-11-30 11:43:42.000 334 21156.84 3.85 42818.43 47760.01 2013-11-30 11:43:43.000 334 21156.79 3.86 42818.44 47759.99 2013-11-30 11:43:44.000 334 21156.75 3.83 42818.46 47760.03 2013-11-30 11:43:45.000 334 21156.78 3.84 42818.46 47760.00 2013-11-30 11:43:46.000 334 21156.79 3.85 42818.47 47760.03 2013-11-30 11:43:47.000 334 21156.80 3.85 42818.45 47760.00 2013-11-30 11:43:48.000 334 21156.81 3.89 42818.42 47760.00 2013-11-30 11:43:49.000 334 21156.84 3.89 42818.43 47760.01 2013-11-30 11:43:50.000 334 21156.87 3.89 42818.42 47760.01 2013-11-30 11:43:51.000 334 21156.88 3.89 42818.42 47760.03 2013-11-30 11:43:52.000 334 21156.88 3.89 42818.40 47760.04 2013-11-30 11:43:53.000 334 21156.88 3.87 42818.41 47760.00 2013-11-30 11:43:54.000 334 21156.90 3.85 42818.40 47760.03 2013-11-30 11:43:55.000 334 21156.92 3.84 42818.39 47760.03 2013-11-30 11:43:56.000 334 21156.92 3.80 42818.41 47760.06 2013-11-30 11:43:57.000 334 21156.96 3.79 42818.43 47760.06 2013-11-30 11:43:58.000 334 21156.93 3.73 42818.47 47760.07 2013-11-30 11:43:59.000 334 21156.90 3.73 42818.46 47760.06 2013-11-30 11:44:00.000 334 21156.87 3.72 42818.45 47760.07 2013-11-30 11:44:01.000 334 21156.88 3.69 42818.46 47760.10 2013-11-30 11:44:02.000 334 21156.86 3.69 42818.50 47760.08 2013-11-30 11:44:03.000 334 21156.87 3.65 42818.49 47760.08 2013-11-30 11:44:04.000 334 21156.85 3.64 42818.48 47760.11 2013-11-30 11:44:05.000 334 21156.84 3.63 42818.47 47760.07 2013-11-30 11:44:06.000 334 21156.81 3.63 42818.52 47760.07 2013-11-30 11:44:07.000 334 21156.82 3.59 42818.52 47760.08 2013-11-30 11:44:08.000 334 21156.84 3.58 42818.51 47760.08 2013-11-30 11:44:09.000 334 21156.83 3.61 42818.53 47760.11 2013-11-30 11:44:10.000 334 21156.86 3.60 42818.57 47760.11 2013-11-30 11:44:11.000 334 21156.86 3.59 42818.58 47760.12 2013-11-30 11:44:12.000 334 21156.87 3.60 42818.56 47760.12 2013-11-30 11:44:13.000 334 21156.89 3.61 42818.55 47760.12 2013-11-30 11:44:14.000 334 21156.86 3.62 42818.54 47760.11 2013-11-30 11:44:15.000 334 21156.83 3.63 42818.51 47760.12 2013-11-30 11:44:16.000 334 21156.85 3.59 42818.48 47760.08 2013-11-30 11:44:17.000 334 21156.81 3.59 42818.49 47760.10 2013-11-30 11:44:18.000 334 21156.82 3.62 42818.44 47760.06 2013-11-30 11:44:19.000 334 21156.79 3.61 42818.46 47760.04 2013-11-30 11:44:20.000 334 21156.80 3.60 42818.45 47760.04 2013-11-30 11:44:21.000 334 21156.83 3.60 42818.46 47760.04 2013-11-30 11:44:22.000 334 21156.83 3.56 42818.47 47760.04 2013-11-30 11:44:23.000 334 21156.87 3.54 42818.49 47760.07 2013-11-30 11:44:24.000 334 21156.95 3.55 42818.51 47760.08 2013-11-30 11:44:25.000 334 21156.97 3.57 42818.52 47760.11 2013-11-30 11:44:26.000 334 21156.98 3.55 42818.50 47760.14 2013-11-30 11:44:27.000 334 21156.97 3.54 42818.49 47760.14 2013-11-30 11:44:28.000 334 21156.95 3.53 42818.50 47760.14 2013-11-30 11:44:29.000 334 21156.96 3.50 42818.53 47760.14 2013-11-30 11:44:30.000 334 21156.95 3.49 42818.56 47760.15 2013-11-30 11:44:31.000 334 21156.96 3.51 42818.55 47760.14 2013-11-30 11:44:32.000 334 21156.97 3.51 42818.58 47760.15 2013-11-30 11:44:33.000 334 21156.96 3.49 42818.58 47760.18 2013-11-30 11:44:34.000 334 21157.01 3.45 42818.55 47760.19 2013-11-30 11:44:35.000 334 21157.06 3.45 42818.55 47760.17 2013-11-30 11:44:36.000 334 21157.05 3.44 42818.55 47760.18 2013-11-30 11:44:37.000 334 21157.07 3.41 42818.52 47760.21 2013-11-30 11:44:38.000 334 21157.05 3.41 42818.53 47760.18 2013-11-30 11:44:39.000 334 21157.06 3.37 42818.51 47760.18 2013-11-30 11:44:40.000 334 21157.02 3.34 42818.48 47760.17 2013-11-30 11:44:41.000 334 21157.06 3.32 42818.51 47760.17 2013-11-30 11:44:42.000 334 21157.10 3.28 42818.55 47760.15 2013-11-30 11:44:43.000 334 21157.10 3.29 42818.54 47760.18 2013-11-30 11:44:44.000 334 21157.13 3.32 42818.53 47760.18 2013-11-30 11:44:45.000 334 21157.14 3.30 42818.52 47760.22 2013-11-30 11:44:46.000 334 21157.19 3.30 42818.51 47760.21 2013-11-30 11:44:47.000 334 21157.18 3.28 42818.52 47760.21 2013-11-30 11:44:48.000 334 21157.20 3.23 42818.53 47760.22 2013-11-30 11:44:49.000 334 21157.22 3.23 42818.55 47760.22 2013-11-30 11:44:50.000 334 21157.21 3.22 42818.53 47760.25 2013-11-30 11:44:51.000 334 21157.20 3.21 42818.56 47760.28 2013-11-30 11:44:52.000 334 21157.20 3.19 42818.56 47760.28 2013-11-30 11:44:53.000 334 21157.17 3.21 42818.55 47760.25 2013-11-30 11:44:54.000 334 21157.16 3.16 42818.55 47760.26 2013-11-30 11:44:55.000 334 21157.14 3.16 42818.58 47760.25 2013-11-30 11:44:56.000 334 21157.15 3.16 42818.58 47760.25 2013-11-30 11:44:57.000 334 21157.10 3.16 42818.53 47760.21 2013-11-30 11:44:58.000 334 21157.08 3.13 42818.52 47760.24 2013-11-30 11:44:59.000 334 21157.06 3.11 42818.53 47760.21 2013-11-30 11:45:00.000 334 21157.04 3.11 42818.56 47760.21 2013-11-30 11:45:01.000 334 21157.01 3.12 42818.60 47760.21 2013-11-30 11:45:02.000 334 21157.03 3.10 42818.60 47760.19 2013-11-30 11:45:03.000 334 21157.03 3.07 42818.57 47760.19 2013-11-30 11:45:04.000 334 21156.99 3.08 42818.54 47760.17 2013-11-30 11:45:05.000 334 21156.96 3.06 42818.52 47760.18 2013-11-30 11:45:06.000 334 21157.00 3.04 42818.55 47760.14 2013-11-30 11:45:07.000 334 21156.98 3.05 42818.53 47760.15 2013-11-30 11:45:08.000 334 21156.93 3.02 42818.52 47760.11 2013-11-30 11:45:09.000 334 21156.97 2.99 42818.50 47760.11 2013-11-30 11:45:10.000 334 21156.96 2.96 42818.48 47760.12 2013-11-30 11:45:11.000 334 21156.95 2.91 42818.50 47760.11 2013-11-30 11:45:12.000 334 21156.93 2.85 42818.50 47760.08 2013-11-30 11:45:13.000 334 21156.94 2.81 42818.49 47760.10 2013-11-30 11:45:14.000 334 21156.92 2.78 42818.49 47760.10 2013-11-30 11:45:15.000 334 21156.89 2.74 42818.48 47760.07 2013-11-30 11:45:16.000 334 21156.87 2.73 42818.46 47760.07 2013-11-30 11:45:17.000 334 21156.86 2.69 42818.47 47760.07 2013-11-30 11:45:18.000 334 21156.88 2.65 42818.47 47760.06 2013-11-30 11:45:19.000 334 21156.88 2.63 42818.46 47760.07 2013-11-30 11:45:20.000 334 21156.91 2.57 42818.46 47760.07 2013-11-30 11:45:21.000 334 21156.92 2.55 42818.43 47760.08 2013-11-30 11:45:22.000 334 21156.94 2.53 42818.43 47760.07 2013-11-30 11:45:23.000 334 21156.91 2.51 42818.51 47760.10 2013-11-30 11:45:24.000 334 21156.93 2.48 42818.53 47760.10 2013-11-30 11:45:25.000 334 21156.96 2.48 42818.54 47760.12 2013-11-30 11:45:26.000 334 21156.92 2.48 42818.53 47760.12 2013-11-30 11:45:27.000 334 21156.85 2.43 42818.55 47760.12 2013-11-30 11:45:28.000 334 21156.80 2.38 42818.49 47760.07 2013-11-30 11:45:29.000 334 21156.75 2.36 42818.46 47760.04 2013-11-30 11:45:30.000 334 21156.72 2.34 42818.47 47760.04 2013-11-30 11:45:31.000 334 21156.74 2.37 42818.43 47760.01 2013-11-30 11:45:32.000 334 21156.72 2.36 42818.41 47759.96 2013-11-30 11:45:33.000 334 21156.70 2.36 42818.36 47759.93 2013-11-30 11:45:34.000 334 21156.70 2.38 42818.37 47759.86 2013-11-30 11:45:35.000 334 21156.66 2.38 42818.33 47759.85 2013-11-30 11:45:36.000 334 21156.64 2.40 42818.31 47759.86 2013-11-30 11:45:37.000 334 21156.66 2.38 42818.34 47759.82 2013-11-30 11:45:38.000 334 21156.64 2.40 42818.33 47759.82 2013-11-30 11:45:39.000 334 21156.67 2.44 42818.29 47759.81 2013-11-30 11:45:40.000 334 21156.67 2.44 42818.26 47759.82 2013-11-30 11:45:41.000 334 21156.69 2.41 42818.26 47759.79 2013-11-30 11:45:42.000 334 21156.73 2.35 42818.28 47759.79 2013-11-30 11:45:43.000 334 21156.76 2.32 42818.27 47759.82 2013-11-30 11:45:44.000 334 21156.77 2.33 42818.26 47759.86 2013-11-30 11:45:45.000 334 21156.79 2.33 42818.30 47759.86 2013-11-30 11:45:46.000 334 21156.79 2.34 42818.28 47759.86 2013-11-30 11:45:47.000 334 21156.80 2.35 42818.24 47759.86 2013-11-30 11:45:48.000 334 21156.77 2.36 42818.26 47759.86 2013-11-30 11:45:49.000 334 21156.77 2.35 42818.29 47759.86 2013-11-30 11:45:50.000 334 21156.77 2.35 42818.30 47759.86 2013-11-30 11:45:51.000 334 21156.78 2.37 42818.30 47759.88 2013-11-30 11:45:52.000 334 21156.78 2.36 42818.29 47759.83 2013-11-30 11:45:53.000 334 21156.77 2.37 42818.27 47759.86 2013-11-30 11:45:54.000 334 21156.76 2.39 42818.31 47759.86 2013-11-30 11:45:55.000 334 21156.73 2.40 42818.25 47759.82 2013-11-30 11:45:56.000 334 21156.72 2.41 42818.27 47759.82 2013-11-30 11:45:57.000 334 21156.71 2.45 42818.26 47759.82 2013-11-30 11:45:58.000 334 21156.71 2.43 42818.22 47759.79 2013-11-30 11:45:59.000 334 21156.71 2.42 42818.23 47759.79 2013-11-30 11:46:00.000 334 21156.73 2.40 42818.23 47759.78 2013-11-30 11:46:01.000 334 21156.74 2.34 42818.23 47759.79 2013-11-30 11:46:02.000 334 21156.77 2.29 42818.25 47759.79 2013-11-30 11:46:03.000 334 21156.78 2.27 42818.27 47759.85 2013-11-30 11:46:04.000 334 21156.78 2.25 42818.31 47759.83 2013-11-30 11:46:05.000 334 21156.77 2.25 42818.32 47759.86 2013-11-30 11:46:06.000 334 21156.80 2.26 42818.34 47759.86 2013-11-30 11:46:07.000 334 21156.78 2.27 42818.31 47759.88 2013-11-30 11:46:08.000 334 21156.76 2.26 42818.29 47759.88 2013-11-30 11:46:09.000 334 21156.72 2.26 42818.29 47759.86 2013-11-30 11:46:10.000 334 21156.70 2.27 42818.33 47759.85 2013-11-30 11:46:11.000 334 21156.70 2.27 42818.32 47759.85 2013-11-30 11:46:12.000 334 21156.69 2.27 42818.27 47759.82 2013-11-30 11:46:13.000 334 21156.70 2.26 42818.32 47759.82 2013-11-30 11:46:14.000 334 21156.71 2.25 42818.32 47759.79 2013-11-30 11:46:15.000 334 21156.69 2.23 42818.31 47759.81 2013-11-30 11:46:16.000 334 21156.69 2.20 42818.32 47759.82 2013-11-30 11:46:17.000 334 21156.74 2.18 42818.35 47759.82 2013-11-30 11:46:18.000 334 21156.77 2.16 42818.36 47759.86 2013-11-30 11:46:19.000 334 21156.81 2.18 42818.36 47759.86 2013-11-30 11:46:20.000 334 21156.84 2.24 42818.35 47759.90 2013-11-30 11:46:21.000 334 21156.84 2.29 42818.35 47759.92 2013-11-30 11:46:22.000 334 21156.83 2.36 42818.38 47759.93 2013-11-30 11:46:23.000 334 21156.79 2.44 42818.37 47759.93 2013-11-30 11:46:24.000 334 21156.77 2.47 42818.37 47759.93 2013-11-30 11:46:25.000 334 21156.74 2.50 42818.35 47759.90 2013-11-30 11:46:26.000 334 21156.76 2.52 42818.36 47759.89 2013-11-30 11:46:27.000 334 21156.79 2.50 42818.35 47759.89 2013-11-30 11:46:28.000 334 21156.77 2.52 42818.39 47759.92 2013-11-30 11:46:29.000 334 21156.77 2.52 42818.39 47759.92 2013-11-30 11:46:30.000 334 21156.78 2.49 42818.39 47759.94 2013-11-30 11:46:31.000 334 21156.81 2.45 42818.42 47759.94 2013-11-30 11:46:32.000 334 21156.86 2.47 42818.43 47759.97 2013-11-30 11:46:33.000 334 21156.86 2.49 42818.43 47760.00 2013-11-30 11:46:34.000 334 21156.85 2.50 42818.42 47760.01 2013-11-30 11:46:35.000 334 21156.84 2.50 42818.43 47760.01 2013-11-30 11:46:36.000 334 21156.87 2.47 42818.45 47760.03 2013-11-30 11:46:37.000 334 21156.85 2.49 42818.44 47760.03 2013-11-30 11:46:38.000 334 21156.88 2.50 42818.46 47760.04 2013-11-30 11:46:39.000 334 21156.90 2.50 42818.47 47760.04 2013-11-30 11:46:40.000 334 21156.91 2.50 42818.49 47760.07 2013-11-30 11:46:41.000 334 21156.92 2.56 42818.53 47760.07 2013-11-30 11:46:42.000 334 21156.92 2.56 42818.51 47760.10 2013-11-30 11:46:43.000 334 21156.93 2.57 42818.50 47760.11 2013-11-30 11:46:44.000 334 21156.95 2.54 42818.51 47760.12 2013-11-30 11:46:45.000 334 21156.95 2.50 42818.48 47760.11 2013-11-30 11:46:46.000 334 21156.97 2.45 42818.45 47760.12 2013-11-30 11:46:47.000 334 21156.97 2.43 42818.47 47760.11 2013-11-30 11:46:48.000 334 21156.99 2.42 42818.47 47760.07 2013-11-30 11:46:49.000 334 21157.04 2.41 42818.44 47760.11 2013-11-30 11:46:50.000 334 21157.06 2.36 42818.42 47760.10 2013-11-30 11:46:51.000 334 21157.07 2.34 42818.40 47760.12 2013-11-30 11:46:52.000 334 21157.06 2.35 42818.42 47760.11 2013-11-30 11:46:53.000 334 21157.03 2.35 42818.41 47760.10 2013-11-30 11:46:54.000 334 21157.08 2.37 42818.40 47760.11 2013-11-30 11:46:55.000 334 21157.13 2.42 42818.42 47760.11 2013-11-30 11:46:56.000 334 21157.15 2.42 42818.44 47760.14 2013-11-30 11:46:57.000 334 21157.19 2.45 42818.46 47760.18 2013-11-30 11:46:58.000 334 21157.24 2.49 42818.45 47760.21 2013-11-30 11:46:59.000 334 21157.27 2.50 42818.50 47760.25 2013-11-30 11:47:00.000 334 21157.31 2.48 42818.51 47760.29 2013-11-30 11:47:01.000 334 21157.36 2.48 42818.55 47760.33 2013-11-30 11:47:02.000 334 21157.39 2.49 42818.56 47760.36 2013-11-30 11:47:03.000 334 21157.39 2.50 42818.57 47760.39 2013-11-30 11:47:04.000 334 21157.40 2.49 42818.57 47760.39 2013-11-30 11:47:05.000 334 21157.42 2.47 42818.58 47760.39 2013-11-30 11:47:06.000 334 21157.43 2.47 42818.60 47760.42 2013-11-30 11:47:07.000 334 21157.40 2.45 42818.62 47760.42 2013-11-30 11:47:08.000 334 21157.42 2.43 42818.61 47760.43 2013-11-30 11:47:09.000 334 21157.43 2.42 42818.62 47760.43 2013-11-30 11:47:10.000 334 21157.43 2.39 42818.60 47760.44 2013-11-30 11:47:11.000 334 21157.43 2.39 42818.65 47760.43 2013-11-30 11:47:12.000 334 21157.42 2.35 42818.63 47760.46 2013-11-30 11:47:13.000 334 21157.43 2.33 42818.62 47760.47 2013-11-30 11:47:14.000 334 21157.44 2.35 42818.60 47760.44 2013-11-30 11:47:15.000 334 21157.45 2.35 42818.60 47760.46 2013-11-30 11:47:16.000 334 21157.42 2.38 42818.59 47760.46 2013-11-30 11:47:17.000 334 21157.43 2.40 42818.58 47760.42 2013-11-30 11:47:18.000 334 21157.43 2.31 42818.57 47760.43 2013-11-30 11:47:19.000 334 21157.43 2.23 42818.58 47760.42 2013-11-30 11:47:20.000 334 21157.44 2.16 42818.59 47760.43 2013-11-30 11:47:21.000 334 21157.40 2.11 42818.59 47760.43 2013-11-30 11:47:22.000 334 21157.38 2.07 42818.59 47760.42 2013-11-30 11:47:23.000 334 21157.35 2.04 42818.58 47760.39 2013-11-30 11:47:24.000 334 21157.36 2.04 42818.58 47760.38 2013-11-30 11:47:25.000 334 21157.33 2.06 42818.52 47760.36 2013-11-30 11:47:26.000 334 21157.30 2.08 42818.48 47760.29 2013-11-30 11:47:27.000 334 21157.32 2.07 42818.47 47760.29 2013-11-30 11:47:28.000 334 21157.32 2.05 42818.46 47760.28 2013-11-30 11:47:29.000 334 21157.33 2.05 42818.47 47760.26 2013-11-30 11:47:30.000 334 21157.32 2.05 42818.45 47760.26 2013-11-30 11:47:31.000 334 21157.30 2.06 42818.45 47760.25 2013-11-30 11:47:32.000 334 21157.31 2.06 42818.46 47760.25 2013-11-30 11:47:33.000 334 21157.33 2.04 42818.45 47760.25 2013-11-30 11:47:34.000 334 21157.29 2.06 42818.44 47760.25 2013-11-30 11:47:35.000 334 21157.30 2.05 42818.46 47760.26 2013-11-30 11:47:36.000 334 21157.31 2.07 42818.47 47760.25 2013-11-30 11:47:37.000 334 21157.31 2.05 42818.47 47760.25 2013-11-30 11:47:38.000 334 21157.32 2.04 42818.44 47760.24 2013-11-30 11:47:39.000 334 21157.30 2.07 42818.43 47760.21 2013-11-30 11:47:40.000 334 21157.30 2.13 42818.46 47760.24 2013-11-30 11:47:41.000 334 21157.28 2.16 42818.46 47760.25 2013-11-30 11:47:42.000 334 21157.30 2.19 42818.48 47760.28 2013-11-30 11:47:43.000 334 21157.35 2.18 42818.50 47760.26 2013-11-30 11:47:44.000 334 21157.35 2.20 42818.49 47760.29 2013-11-30 11:47:45.000 334 21157.35 2.22 42818.46 47760.29 2013-11-30 11:47:46.000 334 21157.36 2.22 42818.49 47760.32 2013-11-30 11:47:47.000 334 21157.37 2.23 42818.54 47760.31 2013-11-30 11:47:48.000 334 21157.36 2.24 42818.53 47760.33 2013-11-30 11:47:49.000 334 21157.35 2.23 42818.51 47760.29 2013-11-30 11:47:50.000 334 21157.36 2.22 42818.50 47760.32 2013-11-30 11:47:51.000 334 21157.40 2.22 42818.51 47760.32 2013-11-30 11:47:52.000 334 21157.39 2.21 42818.52 47760.33 2013-11-30 11:47:53.000 334 21157.35 2.22 42818.53 47760.32 2013-11-30 11:47:54.000 334 21157.37 2.24 42818.51 47760.32 2013-11-30 11:47:55.000 334 21157.38 2.23 42818.52 47760.32 2013-11-30 11:47:56.000 334 21157.38 2.21 42818.52 47760.32 2013-11-30 11:47:57.000 334 21157.36 2.16 42818.49 47760.32 2013-11-30 11:47:58.000 334 21157.36 2.10 42818.49 47760.29 2013-11-30 11:47:59.000 334 21157.34 2.06 42818.45 47760.26 2013-11-30 11:48:00.000 334 21157.33 2.02 42818.42 47760.26 2013-11-30 11:48:01.000 334 21157.35 1.98 42818.43 47760.25 2013-11-30 11:48:02.000 334 21157.35 1.97 42818.39 47760.22 2013-11-30 11:48:03.000 334 21157.35 1.97 42818.38 47760.22 2013-11-30 11:48:04.000 334 21157.34 1.96 42818.41 47760.21 2013-11-30 11:48:05.000 334 21157.36 1.95 42818.41 47760.19 2013-11-30 11:48:06.000 334 21157.37 1.94 42818.38 47760.24 2013-11-30 11:48:07.000 334 21157.41 1.95 42818.38 47760.22 2013-11-30 11:48:08.000 334 21157.48 1.99 42818.41 47760.25 2013-11-30 11:48:09.000 334 21157.50 2.00 42818.42 47760.28 2013-11-30 11:48:10.000 334 21157.52 1.98 42818.41 47760.29 2013-11-30 11:48:11.000 334 21157.53 2.00 42818.45 47760.32 2013-11-30 11:48:12.000 334 21157.55 2.02 42818.44 47760.32 2013-11-30 11:48:13.000 334 21157.57 2.03 42818.43 47760.33 2013-11-30 11:48:14.000 334 21157.59 2.04 42818.45 47760.33 2013-11-30 11:48:15.000 334 21157.59 2.02 42818.43 47760.33 2013-11-30 11:48:16.000 334 21157.59 1.98 42818.42 47760.36 2013-11-30 11:48:17.000 334 21157.57 1.97 42818.45 47760.35 2013-11-30 11:48:18.000 334 21157.58 1.93 42818.47 47760.38 2013-11-30 11:48:19.000 334 21157.58 1.92 42818.48 47760.38 2013-11-30 11:48:20.000 334 21157.60 1.88 42818.47 47760.38 2013-11-30 11:48:21.000 334 21157.56 1.87 42818.46 47760.40 2013-11-30 11:48:22.000 334 21157.57 1.87 42818.48 47760.40 2013-11-30 11:48:23.000 334 21157.59 1.88 42818.50 47760.43 2013-11-30 11:48:24.000 334 21157.57 1.86 42818.50 47760.40 2013-11-30 11:48:25.000 334 21157.57 1.85 42818.50 47760.42 2013-11-30 11:48:26.000 334 21157.59 1.83 42818.50 47760.42 2013-11-30 11:48:27.000 334 21157.56 1.81 42818.51 47760.42 2013-11-30 11:48:28.000 334 21157.57 1.79 42818.50 47760.42 2013-11-30 11:48:29.000 334 21157.55 1.80 42818.50 47760.43 2013-11-30 11:48:30.000 334 21157.55 1.77 42818.52 47760.43 2013-11-30 11:48:31.000 334 21157.55 1.78 42818.51 47760.40 2013-11-30 11:48:32.000 334 21157.55 1.75 42818.50 47760.43 2013-11-30 11:48:33.000 334 21157.56 1.73 42818.52 47760.43 2013-11-30 11:48:34.000 334 21157.57 1.73 42818.55 47760.46 2013-11-30 11:48:35.000 334 21157.59 1.70 42818.56 47760.43 2013-11-30 11:48:36.000 334 21157.61 1.68 42818.57 47760.43 2013-11-30 11:48:37.000 334 21157.61 1.67 42818.60 47760.46 2013-11-30 11:48:38.000 334 21157.62 1.66 42818.56 47760.47 2013-11-30 11:48:39.000 334 21157.62 1.64 42818.55 47760.47 2013-11-30 11:48:40.000 334 21157.67 1.62 42818.57 47760.50 2013-11-30 11:48:41.000 334 21157.67 1.58 42818.56 47760.50 2013-11-30 11:48:42.000 334 21157.67 1.58 42818.56 47760.51 2013-11-30 11:48:43.000 334 21157.69 1.58 42818.54 47760.50 2013-11-30 11:48:44.000 334 21157.71 1.55 42818.54 47760.50 2013-11-30 11:48:45.000 334 21157.70 1.52 42818.53 47760.50 2013-11-30 11:48:46.000 334 21157.73 1.50 42818.52 47760.53 2013-11-30 11:48:47.000 334 21157.75 1.50 42818.54 47760.51 2013-11-30 11:48:48.000 334 21157.80 1.48 42818.54 47760.53 2013-11-30 11:48:49.000 334 21157.83 1.49 42818.54 47760.54 2013-11-30 11:48:50.000 334 21157.85 1.51 42818.49 47760.54 2013-11-30 11:48:51.000 334 21157.88 1.51 42818.49 47760.54 2013-11-30 11:48:52.000 334 21157.88 1.47 42818.50 47760.54 2013-11-30 11:48:53.000 334 21157.86 1.42 42818.47 47760.54 2013-11-30 11:48:54.000 334 21157.87 1.39 42818.49 47760.54 2013-11-30 11:48:55.000 334 21157.88 1.37 42818.54 47760.54 2013-11-30 11:48:56.000 334 21157.84 1.37 42818.55 47760.57 2013-11-30 11:48:57.000 334 21157.81 1.36 42818.55 47760.56 2013-11-30 11:48:58.000 334 21157.80 1.34 42818.58 47760.57 2013-11-30 11:48:59.000 334 21157.82 1.35 42818.54 47760.57 2013-11-30 11:49:00.000 334 21157.79 1.33 42818.54 47760.57 2013-11-30 11:49:01.000 334 21157.82 1.33 42818.53 47760.57 2013-11-30 11:49:02.000 334 21157.83 1.32 42818.52 47760.56 2013-11-30 11:49:03.000 334 21157.83 1.32 42818.51 47760.54 2013-11-30 11:49:04.000 334 21157.80 1.31 42818.54 47760.53 2013-11-30 11:49:05.000 334 21157.78 1.30 42818.54 47760.54 2013-11-30 11:49:06.000 334 21157.76 1.34 42818.55 47760.53 2013-11-30 11:49:07.000 334 21157.74 1.34 42818.56 47760.53 2013-11-30 11:49:08.000 334 21157.75 1.31 42818.55 47760.54 2013-11-30 11:49:09.000 334 21157.76 1.30 42818.53 47760.53 2013-11-30 11:49:10.000 334 21157.82 1.29 42818.54 47760.56 2013-11-30 11:49:11.000 334 21157.81 1.30 42818.57 47760.54 2013-11-30 11:49:12.000 334 21157.80 1.29 42818.54 47760.54 2013-11-30 11:49:13.000 334 21157.78 1.29 42818.52 47760.54 2013-11-30 11:49:14.000 334 21157.79 1.26 42818.57 47760.57 2013-11-30 11:49:15.000 334 21157.78 1.26 42818.56 47760.57 2013-11-30 11:49:16.000 334 21157.76 1.27 42818.57 47760.57 2013-11-30 11:49:17.000 334 21157.78 1.23 42818.56 47760.57 2013-11-30 11:49:18.000 334 21157.77 1.24 42818.54 47760.57 2013-11-30 11:49:19.000 334 21157.78 1.23 42818.56 47760.57 2013-11-30 11:49:20.000 334 21157.81 1.23 42818.58 47760.57 2013-11-30 11:49:21.000 334 21157.83 1.20 42818.57 47760.60 2013-11-30 11:49:22.000 334 21157.83 1.20 42818.59 47760.61 2013-11-30 11:49:23.000 334 21157.85 1.21 42818.61 47760.60 2013-11-30 11:49:24.000 334 21157.85 1.20 42818.60 47760.62 2013-11-30 11:49:25.000 334 21157.84 1.17 42818.61 47760.61 2013-11-30 11:49:26.000 334 21157.88 1.14 42818.62 47760.64 2013-11-30 11:49:27.000 334 21157.89 1.13 42818.61 47760.62 2013-11-30 11:49:28.000 334 21157.88 1.14 42818.62 47760.64 2013-11-30 11:49:29.000 334 21157.90 1.12 42818.62 47760.64 2013-11-30 11:49:30.000 334 21157.88 1.10 42818.62 47760.64 2013-11-30 11:49:31.000 334 21157.89 1.08 42818.65 47760.67 2013-11-30 11:49:32.000 334 21157.87 1.05 42818.65 47760.68 2013-11-30 11:49:33.000 334 21157.88 1.04 42818.63 47760.67 2013-11-30 11:49:34.000 334 21157.88 1.01 42818.65 47760.67 2013-11-30 11:49:35.000 334 21157.88 1.00 42818.66 47760.67 2013-11-30 11:49:36.000 334 21157.90 1.00 42818.67 47760.69 2013-11-30 11:49:37.000 334 21157.90 0.97 42818.64 47760.68 2013-11-30 11:49:38.000 334 21157.92 0.98 42818.66 47760.68 2013-11-30 11:49:39.000 334 21157.94 0.98 42818.67 47760.69 2013-11-30 11:49:40.000 334 21157.94 0.95 42818.69 47760.74 2013-11-30 11:49:41.000 334 21157.95 0.94 42818.71 47760.74 2013-11-30 11:49:42.000 334 21157.98 0.96 42818.69 47760.78 2013-11-30 11:49:43.000 334 21158.00 0.96 42818.67 47760.79 2013-11-30 11:49:44.000 334 21158.01 0.97 42818.69 47760.82 2013-11-30 11:49:45.000 334 21158.03 0.94 42818.71 47760.85 2013-11-30 11:49:46.000 334 21158.02 0.94 42818.71 47760.86 2013-11-30 11:49:47.000 334 21157.99 0.93 42818.72 47760.85 2013-11-30 11:49:48.000 334 21158.00 0.92 42818.74 47760.85 2013-11-30 11:49:49.000 334 21158.02 0.94 42818.78 47760.83 2013-11-30 11:49:50.000 334 21158.05 0.94 42818.76 47760.86 2013-11-30 11:49:51.000 334 21158.09 0.95 42818.72 47760.86 2013-11-30 11:49:52.000 334 21158.13 0.94 42818.77 47760.85 2013-11-30 11:49:53.000 334 21158.17 0.89 42818.76 47760.89 2013-11-30 11:49:54.000 334 21158.18 0.87 42818.75 47760.92 2013-11-30 11:49:55.000 334 21158.22 0.86 42818.78 47760.94 2013-11-30 11:49:56.000 334 21158.27 0.88 42818.84 47760.97 2013-11-30 11:49:57.000 334 21158.28 0.88 42818.86 47761.03 2013-11-30 11:49:58.000 334 21158.27 0.89 42818.82 47761.03 2013-11-30 11:49:59.000 334 21158.27 0.89 42818.82 47761.04 2013-11-30 11:50:00.000 334 21158.28 0.93 42818.80 47761.06 2013-11-30 11:50:01.000 334 21158.34 0.96 42818.78 47761.04 2013-11-30 11:50:02.000 334 21158.36 0.95 42818.77 47761.01 2013-11-30 11:50:03.000 334 21158.36 0.92 42818.74 47761.04 2013-11-30 11:50:04.000 334 21158.36 0.87 42818.72 47761.00 2013-11-30 11:50:05.000 334 21158.32 0.84 42818.75 47761.00 2013-11-30 11:50:06.000 334 21158.32 0.81 42818.78 47761.00 2013-11-30 11:50:07.000 334 21158.33 0.81 42818.80 47761.00 2013-11-30 11:50:08.000 334 21158.35 0.80 42818.79 47761.03 2013-11-30 11:50:09.000 334 21158.35 0.78 42818.77 47761.04 2013-11-30 11:50:10.000 334 21158.34 0.79 42818.79 47761.04 2013-11-30 11:50:11.000 334 21158.35 0.79 42818.80 47761.07 2013-11-30 11:50:12.000 334 21158.39 0.78 42818.78 47761.06 2013-11-30 11:50:13.000 334 21158.41 0.78 42818.73 47761.06 2013-11-30 11:50:14.000 334 21158.42 0.77 42818.77 47761.07 2013-11-30 11:50:15.000 334 21158.43 0.81 42818.77 47761.07 2013-11-30 11:50:16.000 334 21158.45 0.84 42818.77 47761.07 2013-11-30 11:50:17.000 334 21158.50 0.83 42818.79 47761.10 2013-11-30 11:50:18.000 334 21158.52 0.77 42818.78 47761.14 2013-11-30 11:50:19.000 334 21158.52 0.75 42818.78 47761.12 2013-11-30 11:50:20.000 334 21158.53 0.73 42818.77 47761.14 2013-11-30 11:50:21.000 334 21158.53 0.75 42818.82 47761.17 2013-11-30 11:50:22.000 334 21158.57 0.75 42818.80 47761.14 2013-11-30 11:50:23.000 334 21158.57 0.72 42818.79 47761.14 2013-11-30 11:50:24.000 334 21158.57 0.72 42818.85 47761.18 2013-11-30 11:50:25.000 334 21158.57 0.72 42818.83 47761.17 2013-11-30 11:50:26.000 334 21158.53 0.73 42818.81 47761.15 2013-11-30 11:50:27.000 334 21158.53 0.71 42818.79 47761.14 2013-11-30 11:50:28.000 334 21158.55 0.69 42818.78 47761.15 2013-11-30 11:50:29.000 334 21158.53 0.67 42818.76 47761.15 2013-11-30 11:50:30.000 334 21158.52 0.66 42818.75 47761.14 2013-11-30 11:50:31.000 334 21158.56 0.66 42818.74 47761.14 2013-11-30 11:50:32.000 334 21158.57 0.63 42818.74 47761.14 2013-11-30 11:50:33.000 334 21158.55 0.62 42818.77 47761.11 2013-11-30 11:50:34.000 334 21158.53 0.61 42818.79 47761.12 2013-11-30 11:50:35.000 334 21158.53 0.57 42818.77 47761.10 2013-11-30 11:50:36.000 334 21158.51 0.57 42818.76 47761.11 2013-11-30 11:50:37.000 334 21158.50 0.57 42818.76 47761.11 2013-11-30 11:50:38.000 334 21158.49 0.55 42818.77 47761.10 2013-11-30 11:50:39.000 334 21158.48 0.54 42818.79 47761.11 2013-11-30 11:50:40.000 334 21158.48 0.53 42818.80 47761.11 2013-11-30 11:50:41.000 334 21158.49 0.53 42818.83 47761.11 2013-11-30 11:50:42.000 334 21158.48 0.53 42818.83 47761.11 2013-11-30 11:50:43.000 334 21158.47 0.55 42818.80 47761.10 2013-11-30 11:50:44.000 334 21158.45 0.54 42818.80 47761.11 2013-11-30 11:50:45.000 334 21158.45 0.59 42818.80 47761.11 2013-11-30 11:50:46.000 334 21158.42 0.60 42818.83 47761.07 2013-11-30 11:50:47.000 334 21158.41 0.62 42818.78 47761.07 2013-11-30 11:50:48.000 334 21158.39 0.64 42818.78 47761.07 2013-11-30 11:50:49.000 334 21158.37 0.65 42818.75 47761.06 2013-11-30 11:50:50.000 334 21158.35 0.66 42818.76 47761.03 2013-11-30 11:50:51.000 334 21158.33 0.68 42818.75 47761.03 2013-11-30 11:50:52.000 334 21158.32 0.70 42818.74 47761.00 2013-11-30 11:50:53.000 334 21158.29 0.71 42818.75 47761.00 2013-11-30 11:50:54.000 334 21158.26 0.74 42818.74 47760.96 2013-11-30 11:50:55.000 334 21158.26 0.75 42818.71 47760.96 2013-11-30 11:50:56.000 334 21158.25 0.71 42818.69 47760.96 2013-11-30 11:50:57.000 334 21158.25 0.71 42818.75 47760.92 2013-11-30 11:50:58.000 334 21158.24 0.68 42818.73 47760.90 2013-11-30 11:50:59.000 334 21158.25 0.65 42818.72 47760.90 2013-11-30 11:51:00.000 334 21158.24 0.63 42818.74 47760.92 2013-11-30 11:51:01.000 334 21158.24 0.62 42818.76 47760.89 2013-11-30 11:51:02.000 334 21158.24 0.58 42818.75 47760.90 2013-11-30 11:51:03.000 334 21158.23 0.56 42818.72 47760.90 2013-11-30 11:51:04.000 334 21158.22 0.54 42818.71 47760.89 2013-11-30 11:51:05.000 334 21158.22 0.52 42818.74 47760.89 2013-11-30 11:51:06.000 334 21158.23 0.52 42818.71 47760.89 2013-11-30 11:51:07.000 334 21158.24 0.50 42818.73 47760.92 2013-11-30 11:51:08.000 334 21158.24 0.46 42818.74 47760.92 2013-11-30 11:51:09.000 334 21158.25 0.44 42818.73 47760.88 2013-11-30 11:51:10.000 334 21158.24 0.42 42818.72 47760.90 2013-11-30 11:51:11.000 334 21158.22 0.40 42818.69 47760.90 2013-11-30 11:51:12.000 334 21158.24 0.39 42818.70 47760.90 2013-11-30 11:51:13.000 334 21158.25 0.35 42818.70 47760.90 2013-11-30 11:51:14.000 334 21158.29 0.35 42818.70 47760.90 2013-11-30 11:51:15.000 334 21158.32 0.33 42818.67 47760.92 2013-11-30 11:51:16.000 334 21158.35 0.31 42818.66 47760.92 2013-11-30 11:51:17.000 334 21158.37 0.31 42818.68 47760.92 2013-11-30 11:51:18.000 334 21158.39 0.28 42818.71 47760.93 2013-11-30 11:51:19.000 334 21158.42 0.25 42818.71 47760.94 2013-11-30 11:51:20.000 334 21158.43 0.24 42818.68 47760.96 2013-11-30 11:51:21.000 334 21158.44 0.20 42818.67 47760.99 2013-11-30 11:51:22.000 334 21158.47 0.17 42818.68 47761.00 2013-11-30 11:51:23.000 334 21158.49 0.15 42818.67 47761.01 2013-11-30 11:51:24.000 334 21158.52 0.08 42818.67 47761.04 2013-11-30 11:51:25.000 334 21158.54 0.05 42818.75 47761.07 2013-11-30 11:51:26.000 334 21158.56 -0.02 42818.75 47761.08 2013-11-30 11:51:27.000 334 21158.58 -0.06 42818.78 47761.08 2013-11-30 11:51:28.000 334 21158.58 -0.09 42818.78 47761.11 2013-11-30 11:51:29.000 334 21158.60 -0.14 42818.76 47761.14 2013-11-30 11:51:30.000 334 21158.65 -0.19 42818.75 47761.14 2013-11-30 11:51:31.000 334 21158.68 -0.23 42818.75 47761.15 2013-11-30 11:51:32.000 334 21158.67 -0.25 42818.74 47761.14 2013-11-30 11:51:33.000 334 21158.67 -0.28 42818.75 47761.17 2013-11-30 11:51:34.000 334 21158.71 -0.31 42818.77 47761.15 2013-11-30 11:51:35.000 334 21158.71 -0.35 42818.75 47761.18 2013-11-30 11:51:36.000 334 21158.74 -0.40 42818.78 47761.19 2013-11-30 11:51:37.000 334 21158.75 -0.44 42818.79 47761.18 2013-11-30 11:51:38.000 334 21158.78 -0.49 42818.78 47761.21 2013-11-30 11:51:39.000 334 21158.83 -0.54 42818.78 47761.18 2013-11-30 11:51:40.000 334 21158.82 -0.56 42818.80 47761.22 2013-11-30 11:51:41.000 334 21158.82 -0.60 42818.80 47761.24 2013-11-30 11:51:42.000 334 21158.85 -0.64 42818.78 47761.25 2013-11-30 11:51:43.000 334 21158.88 -0.69 42818.83 47761.26 2013-11-30 11:51:44.000 334 21158.89 -0.70 42818.84 47761.29 2013-11-30 11:51:45.000 334 21158.94 -0.74 42818.89 47761.32 2013-11-30 11:51:46.000 334 21158.92 -0.76 42818.88 47761.33 2013-11-30 11:51:47.000 334 21158.93 -0.76 42818.86 47761.38 2013-11-30 11:51:48.000 334 21158.94 -0.76 42818.89 47761.33 2013-11-30 11:51:49.000 334 21158.99 -0.76 42818.89 47761.39 2013-11-30 11:51:50.000 334 21159.03 -0.74 42818.89 47761.39 2013-11-30 11:51:51.000 334 21159.06 -0.74 42818.90 47761.43 2013-11-30 11:51:52.000 334 21159.07 -0.76 42818.93 47761.44 2013-11-30 11:51:53.000 334 21159.06 -0.76 42818.96 47761.49 2013-11-30 11:51:54.000 334 21159.08 -0.75 42818.99 47761.49 2013-11-30 11:51:55.000 334 21159.06 -0.73 42819.00 47761.54 2013-11-30 11:51:56.000 334 21159.08 -0.69 42819.01 47761.54 2013-11-30 11:51:57.000 334 21159.12 -0.65 42818.99 47761.57 2013-11-30 11:51:58.000 334 21159.15 -0.65 42819.03 47761.54 2013-11-30 11:51:59.000 334 21159.19 -0.67 42819.05 47761.58 2013-11-30 11:52:00.000 334 21159.19 -0.66 42819.06 47761.62 2013-11-30 11:52:01.000 334 21159.14 -0.63 42819.04 47761.61 2013-11-30 11:52:02.000 334 21159.16 -0.62 42819.04 47761.64 2013-11-30 11:52:03.000 334 21159.21 -0.63 42819.02 47761.64 2013-11-30 11:52:04.000 334 21159.18 -0.66 42819.02 47761.62 2013-11-30 11:52:05.000 334 21159.17 -0.68 42819.03 47761.61 2013-11-30 11:52:06.000 334 21159.12 -0.73 42818.99 47761.60 2013-11-30 11:52:07.000 334 21159.12 -0.73 42818.99 47761.57 2013-11-30 11:52:08.000 334 21159.09 -0.75 42818.98 47761.53 2013-11-30 11:52:09.000 334 21159.13 -0.79 42818.95 47761.51 2013-11-30 11:52:10.000 334 21159.10 -0.82 42818.96 47761.53 2013-11-30 11:52:11.000 334 21159.08 -0.85 42818.95 47761.47 2013-11-30 11:52:12.000 334 21159.05 -0.88 42818.92 47761.49 2013-11-30 11:52:13.000 334 21159.08 -0.90 42818.96 47761.47 2013-11-30 11:52:14.000 334 21159.04 -0.91 42818.93 47761.44 2013-11-30 11:52:15.000 334 21159.03 -0.91 42818.89 47761.46 2013-11-30 11:52:16.000 334 21159.02 -0.93 42818.86 47761.43 2013-11-30 11:52:17.000 334 21158.99 -0.93 42818.85 47761.40 2013-11-30 11:52:18.000 334 21158.98 -0.94 42818.86 47761.38 2013-11-30 11:52:19.000 334 21158.96 -0.95 42818.86 47761.36 2013-11-30 11:52:20.000 334 21158.97 -0.96 42818.85 47761.35 2013-11-30 11:52:21.000 334 21159.01 -0.97 42818.84 47761.36 2013-11-30 11:52:22.000 334 21159.03 -0.98 42818.84 47761.36 2013-11-30 11:52:23.000 334 21159.06 -1.00 42818.85 47761.35 2013-11-30 11:52:24.000 334 21159.09 -1.03 42818.89 47761.39 2013-11-30 11:52:25.000 334 21159.09 -1.05 42818.88 47761.43 2013-11-30 11:52:26.000 334 21159.09 -1.07 42818.89 47761.42 2013-11-30 11:52:27.000 334 21159.09 -1.09 42818.88 47761.44 2013-11-30 11:52:28.000 334 21159.09 -1.10 42818.86 47761.43 2013-11-30 11:52:29.000 334 21159.07 -1.13 42818.89 47761.43 2013-11-30 11:52:30.000 334 21159.06 -1.15 42818.89 47761.46 2013-11-30 11:52:31.000 334 21159.05 -1.17 42818.91 47761.43 2013-11-30 11:52:32.000 334 21159.04 -1.22 42818.90 47761.40 2013-11-30 11:52:33.000 334 21159.03 -1.24 42818.89 47761.42 2013-11-30 11:52:34.000 334 21159.02 -1.24 42818.87 47761.42 2013-11-30 11:52:35.000 334 21159.02 -1.28 42818.90 47761.40 2013-11-30 11:52:36.000 334 21158.99 -1.27 42818.86 47761.39 2013-11-30 11:52:37.000 334 21158.98 -1.28 42818.86 47761.36 2013-11-30 11:52:38.000 334 21158.97 -1.28 42818.87 47761.39 2013-11-30 11:52:39.000 334 21158.95 -1.32 42818.88 47761.36 2013-11-30 11:52:40.000 334 21158.94 -1.32 42818.89 47761.36 2013-11-30 11:52:41.000 334 21158.92 -1.32 42818.89 47761.36 2013-11-30 11:52:42.000 334 21158.91 -1.34 42818.87 47761.33 2013-11-30 11:52:43.000 334 21158.89 -1.34 42818.85 47761.36 2013-11-30 11:52:44.000 334 21158.89 -1.32 42818.87 47761.33 2013-11-30 11:52:45.000 334 21158.85 -1.30 42818.86 47761.32 2013-11-30 11:52:46.000 334 21158.84 -1.28 42818.88 47761.32 2013-11-30 11:52:47.000 334 21158.82 -1.26 42818.85 47761.32 2013-11-30 11:52:48.000 334 21158.86 -1.25 42818.87 47761.29 2013-11-30 11:52:49.000 334 21158.83 -1.23 42818.85 47761.29 2013-11-30 11:52:50.000 334 21158.80 -1.21 42818.86 47761.29 2013-11-30 11:52:51.000 334 21158.80 -1.19 42818.86 47761.29 2013-11-30 11:52:52.000 334 21158.81 -1.18 42818.85 47761.29 2013-11-30 11:52:53.000 334 21158.80 -1.14 42818.83 47761.29 2013-11-30 11:52:54.000 334 21158.81 -1.12 42818.85 47761.29 2013-11-30 11:52:55.000 334 21158.79 -1.11 42818.84 47761.28 2013-11-30 11:52:56.000 334 21158.81 -1.07 42818.85 47761.29 2013-11-30 11:52:57.000 334 21158.81 -1.05 42818.85 47761.29 2013-11-30 11:52:58.000 334 21158.81 -1.03 42818.84 47761.28 2013-11-30 11:52:59.000 334 21158.84 -1.02 42818.87 47761.28 2013-11-30 11:53:00.000 334 21158.81 -0.99 42818.86 47761.28 2013-11-30 11:53:01.000 334 21158.80 -0.97 42818.87 47761.29 2013-11-30 11:53:02.000 334 21158.81 -0.94 42818.86 47761.29 2013-11-30 11:53:03.000 334 21158.79 -0.91 42818.84 47761.28 2013-11-30 11:53:04.000 334 21158.79 -0.88 42818.85 47761.28 2013-11-30 11:53:05.000 334 21158.79 -0.87 42818.85 47761.25 2013-11-30 11:53:06.000 334 21158.78 -0.87 42818.87 47761.26 2013-11-30 11:53:07.000 334 21158.79 -0.85 42818.85 47761.26 2013-11-30 11:53:08.000 334 21158.80 -0.80 42818.84 47761.29 2013-11-30 11:53:09.000 334 21158.81 -0.80 42818.82 47761.25 2013-11-30 11:53:10.000 334 21158.79 -0.81 42818.79 47761.25 2013-11-30 11:53:11.000 334 21158.78 -0.80 42818.79 47761.25 2013-11-30 11:53:12.000 334 21158.76 -0.81 42818.82 47761.25 2013-11-30 11:53:13.000 334 21158.76 -0.82 42818.81 47761.25 2013-11-30 11:53:14.000 334 21158.71 -0.81 42818.83 47761.24 2013-11-30 11:53:15.000 334 21158.71 -0.82 42818.84 47761.25 2013-11-30 11:53:16.000 334 21158.71 -0.83 42818.86 47761.25 2013-11-30 11:53:17.000 334 21158.71 -0.82 42818.90 47761.25 2013-11-30 11:53:18.000 334 21158.71 -0.81 42818.92 47761.26 2013-11-30 11:53:19.000 334 21158.75 -0.83 42818.88 47761.29 2013-11-30 11:53:20.000 334 21158.79 -0.83 42818.88 47761.31 2013-11-30 11:53:21.000 334 21158.79 -0.82 42818.90 47761.32 2013-11-30 11:53:22.000 334 21158.79 -0.80 42818.91 47761.36 2013-11-30 11:53:23.000 334 21158.80 -0.79 42818.91 47761.33 2013-11-30 11:53:24.000 334 21158.83 -0.81 42818.92 47761.38 2013-11-30 11:53:25.000 334 21158.85 -0.82 42818.91 47761.35 2013-11-30 11:53:26.000 334 21158.84 -0.78 42818.90 47761.40 2013-11-30 11:53:27.000 334 21158.88 -0.79 42818.89 47761.38 2013-11-30 11:53:28.000 334 21158.94 -0.78 42818.87 47761.39 2013-11-30 11:53:29.000 334 21158.95 -0.81 42818.92 47761.42 2013-11-30 11:53:30.000 334 21158.96 -0.81 42818.95 47761.43 2013-11-30 11:53:31.000 334 21159.00 -0.80 42818.95 47761.43 2013-11-30 11:53:32.000 334 21159.03 -0.83 42818.95 47761.43 2013-11-30 11:53:33.000 334 21159.03 -0.84 42818.91 47761.46 2013-11-30 11:53:34.000 334 21159.04 -0.85 42818.90 47761.46 2013-11-30 11:53:35.000 334 21159.06 -0.86 42818.90 47761.43 2013-11-30 11:53:36.000 334 21159.07 -0.89 42818.92 47761.43 2013-11-30 11:53:37.000 334 21159.07 -0.93 42818.91 47761.46 2013-11-30 11:53:38.000 334 21159.06 -0.96 42818.93 47761.47 2013-11-30 11:53:39.000 334 21159.08 -0.97 42818.92 47761.47 2013-11-30 11:53:40.000 334 21159.09 -1.00 42818.92 47761.47 2013-11-30 11:53:41.000 334 21159.10 -1.01 42818.93 47761.50 2013-11-30 11:53:42.000 334 21159.11 -1.03 42818.94 47761.50 2013-11-30 11:53:43.000 334 21159.12 -1.04 42818.96 47761.51 2013-11-30 11:53:44.000 334 21159.11 -1.05 42818.94 47761.53 2013-11-30 11:53:45.000 334 21159.08 -1.05 42818.96 47761.51 2013-11-30 11:53:46.000 334 21159.09 -1.03 42818.96 47761.50 2013-11-30 11:53:47.000 334 21159.09 -1.02 42818.96 47761.51 2013-11-30 11:53:48.000 334 21159.09 -0.99 42818.93 47761.54 2013-11-30 11:53:49.000 334 21159.10 -0.99 42818.92 47761.53 2013-11-30 11:53:50.000 334 21159.14 -1.00 42818.94 47761.53 2013-11-30 11:53:51.000 334 21159.11 -0.98 42818.92 47761.53 2013-11-30 11:53:52.000 334 21159.13 -0.98 42818.93 47761.54 2013-11-30 11:53:53.000 334 21159.19 -1.00 42818.92 47761.53 2013-11-30 11:53:54.000 334 21159.21 -1.02 42818.93 47761.56 2013-11-30 11:53:55.000 334 21159.18 -1.01 42818.92 47761.51 2013-11-30 11:53:56.000 334 21159.19 -1.03 42818.93 47761.54 2013-11-30 11:53:57.000 334 21159.18 -1.02 42818.92 47761.54 2013-11-30 11:53:58.000 334 21159.18 -1.05 42818.92 47761.53 2013-11-30 11:53:59.000 334 21159.21 -1.10 42818.95 47761.54 2013-11-30 11:54:00.000 334 21159.19 -1.12 42818.96 47761.54 2013-11-30 11:54:01.000 334 21159.18 -1.13 42818.95 47761.56 2013-11-30 11:54:02.000 334 21159.16 -1.15 42818.94 47761.57 2013-11-30 11:54:03.000 334 21159.18 -1.19 42818.93 47761.54 2013-11-30 11:54:04.000 334 21159.18 -1.20 42818.92 47761.56 2013-11-30 11:54:05.000 334 21159.18 -1.22 42818.92 47761.54 2013-11-30 11:54:06.000 334 21159.20 -1.23 42818.94 47761.54 2013-11-30 11:54:07.000 334 21159.21 -1.25 42818.93 47761.53 2013-11-30 11:54:08.000 334 21159.23 -1.27 42818.91 47761.53 2013-11-30 11:54:09.000 334 21159.20 -1.29 42818.92 47761.54 2013-11-30 11:54:10.000 334 21159.23 -1.32 42818.91 47761.53 2013-11-30 11:54:11.000 334 21159.27 -1.37 42818.89 47761.54 2013-11-30 11:54:12.000 334 21159.28 -1.41 42818.89 47761.57 2013-11-30 11:54:13.000 334 21159.29 -1.42 42818.91 47761.57 2013-11-30 11:54:14.000 334 21159.30 -1.42 42818.91 47761.58 2013-11-30 11:54:15.000 334 21159.33 -1.44 42818.87 47761.60 2013-11-30 11:54:16.000 334 21159.34 -1.46 42818.87 47761.60 2013-11-30 11:54:17.000 334 21159.34 -1.48 42818.89 47761.60 2013-11-30 11:54:18.000 334 21159.37 -1.51 42818.91 47761.61 2013-11-30 11:54:19.000 334 21159.37 -1.50 42818.90 47761.62 2013-11-30 11:54:20.000 334 21159.34 -1.52 42818.92 47761.61 2013-11-30 11:54:21.000 334 21159.34 -1.52 42818.91 47761.61 2013-11-30 11:54:22.000 334 21159.35 -1.52 42818.91 47761.64 2013-11-30 11:54:23.000 334 21159.34 -1.54 42818.92 47761.61 2013-11-30 11:54:24.000 334 21159.32 -1.56 42818.97 47761.62 2013-11-30 11:54:25.000 334 21159.29 -1.56 42818.99 47761.61 2013-11-30 11:54:26.000 334 21159.27 -1.56 42818.97 47761.61 2013-11-30 11:54:27.000 334 21159.25 -1.58 42819.01 47761.60 2013-11-30 11:54:28.000 334 21159.21 -1.59 42819.00 47761.61 2013-11-30 11:54:29.000 334 21159.18 -1.59 42819.00 47761.62 2013-11-30 11:54:30.000 334 21159.17 -1.59 42819.03 47761.61 2013-11-30 11:54:31.000 334 21159.17 -1.59 42819.03 47761.64 2013-11-30 11:54:32.000 334 21159.16 -1.57 42819.02 47761.64 2013-11-30 11:54:33.000 334 21159.10 -1.56 42818.99 47761.62 2013-11-30 11:54:34.000 334 21159.09 -1.55 42819.03 47761.58 2013-11-30 11:54:35.000 334 21159.09 -1.56 42819.02 47761.61 2013-11-30 11:54:36.000 334 21159.06 -1.53 42819.03 47761.60 2013-11-30 11:54:37.000 334 21159.08 -1.49 42819.03 47761.60 2013-11-30 11:54:38.000 334 21159.08 -1.48 42819.03 47761.61 2013-11-30 11:54:39.000 334 21159.08 -1.48 42819.06 47761.61 2013-11-30 11:54:40.000 334 21159.08 -1.46 42819.04 47761.61 2013-11-30 11:54:41.000 334 21159.02 -1.41 42819.04 47761.61 2013-11-30 11:54:42.000 334 21159.00 -1.36 42819.07 47761.58 2013-11-30 11:54:43.000 334 21159.01 -1.33 42819.08 47761.58 2013-11-30 11:54:44.000 334 21159.00 -1.29 42819.07 47761.57 2013-11-30 11:54:45.000 334 21158.99 -1.30 42819.05 47761.57 2013-11-30 11:54:46.000 334 21158.97 -1.28 42819.05 47761.57 2013-11-30 11:54:47.000 334 21158.96 -1.26 42819.01 47761.57 2013-11-30 11:54:48.000 334 21158.95 -1.27 42819.01 47761.54 2013-11-30 11:54:49.000 334 21158.94 -1.29 42819.04 47761.56 2013-11-30 11:54:50.000 334 21158.93 -1.27 42819.06 47761.54 2013-11-30 11:54:51.000 334 21158.93 -1.25 42819.06 47761.54 2013-11-30 11:54:52.000 334 21158.93 -1.24 42819.04 47761.56 2013-11-30 11:54:53.000 334 21158.91 -1.23 42819.02 47761.50 2013-11-30 11:54:54.000 334 21158.92 -1.24 42818.97 47761.53 2013-11-30 11:54:55.000 334 21158.91 -1.25 42818.98 47761.51 2013-11-30 11:54:56.000 334 21158.89 -1.24 42819.00 47761.50 2013-11-30 11:54:57.000 334 21158.89 -1.24 42819.01 47761.49 2013-11-30 11:54:58.000 334 21158.85 -1.21 42819.02 47761.49 2013-11-30 11:54:59.000 334 21158.85 -1.21 42819.02 47761.49 2013-11-30 11:55:00.000 334 21158.81 -1.19 42819.03 47761.46 2013-11-30 11:55:01.000 334 21158.85 -1.19 42819.02 47761.49 2013-11-30 11:55:02.000 334 21158.85 -1.16 42819.00 47761.47 2013-11-30 11:55:03.000 334 21158.86 -1.14 42819.01 47761.46 2013-11-30 11:55:04.000 334 21158.88 -1.16 42819.01 47761.46 2013-11-30 11:55:05.000 334 21158.90 -1.17 42819.00 47761.46 2013-11-30 11:55:06.000 334 21158.91 -1.16 42818.97 47761.46 2013-11-30 11:55:07.000 334 21158.89 -1.17 42818.95 47761.47 2013-11-30 11:55:08.000 334 21158.92 -1.16 42818.97 47761.46 2013-11-30 11:55:09.000 334 21158.94 -1.14 42818.97 47761.46 2013-11-30 11:55:10.000 334 21158.91 -1.15 42818.96 47761.46 2013-11-30 11:55:11.000 334 21158.91 -1.16 42818.97 47761.46 2013-11-30 11:55:12.000 334 21158.87 -1.15 42818.97 47761.46 2013-11-30 11:55:13.000 334 21158.84 -1.13 42819.02 47761.44 2013-11-30 11:55:14.000 334 21158.81 -1.11 42819.01 47761.44 2013-11-30 11:55:15.000 334 21158.80 -1.12 42819.02 47761.43 2013-11-30 11:55:16.000 334 21158.78 -1.12 42819.00 47761.43 2013-11-30 11:55:17.000 334 21158.74 -1.07 42818.98 47761.43 2013-11-30 11:55:18.000 334 21158.74 -1.06 42819.00 47761.40 2013-11-30 11:55:19.000 334 21158.71 -1.07 42819.04 47761.43 2013-11-30 11:55:20.000 334 21158.69 -1.03 42819.03 47761.42 2013-11-30 11:55:21.000 334 21158.70 -1.03 42819.02 47761.40 2013-11-30 11:55:22.000 334 21158.71 -1.06 42819.04 47761.39 2013-11-30 11:55:23.000 334 21158.69 -1.06 42819.02 47761.40 2013-11-30 11:55:24.000 334 21158.67 -1.07 42819.01 47761.38 2013-11-30 11:55:25.000 334 21158.68 -1.10 42819.03 47761.36 2013-11-30 11:55:26.000 334 21158.71 -1.13 42819.04 47761.42 2013-11-30 11:55:27.000 334 21158.70 -1.13 42819.05 47761.40 2013-11-30 11:55:28.000 334 21158.72 -1.11 42819.04 47761.43 2013-11-30 11:55:29.000 334 21158.76 -1.13 42819.03 47761.42 2013-11-30 11:55:30.000 334 21158.77 -1.16 42819.04 47761.43 2013-11-30 11:55:31.000 334 21158.78 -1.17 42819.03 47761.44 2013-11-30 11:55:32.000 334 21158.83 -1.18 42819.04 47761.47 2013-11-30 11:55:33.000 334 21158.84 -1.21 42819.06 47761.46 2013-11-30 11:55:34.000 334 21158.86 -1.23 42819.04 47761.49 2013-11-30 11:55:35.000 334 21158.88 -1.21 42819.04 47761.49 2013-11-30 11:55:36.000 334 21158.93 -1.23 42819.05 47761.53 2013-11-30 11:55:37.000 334 21158.91 -1.24 42819.06 47761.50 2013-11-30 11:55:38.000 334 21158.94 -1.25 42819.09 47761.53 2013-11-30 11:55:39.000 334 21158.94 -1.24 42819.09 47761.51 2013-11-30 11:55:40.000 334 21158.97 -1.23 42819.06 47761.54 2013-11-30 11:55:41.000 334 21158.98 -1.25 42819.06 47761.54 2013-11-30 11:55:42.000 334 21158.96 -1.28 42819.05 47761.51 2013-11-30 11:55:43.000 334 21159.01 -1.29 42819.02 47761.54 2013-11-30 11:55:44.000 334 21159.02 -1.31 42819.02 47761.53 2013-11-30 11:55:45.000 334 21159.01 -1.31 42819.02 47761.53 2013-11-30 11:55:46.000 334 21159.04 -1.35 42819.04 47761.54 2013-11-30 11:55:47.000 334 21159.05 -1.37 42819.04 47761.54 2013-11-30 11:55:48.000 334 21159.04 -1.37 42819.02 47761.54 2013-11-30 11:55:49.000 334 21159.05 -1.37 42819.03 47761.53 2013-11-30 11:55:50.000 334 21159.07 -1.39 42819.05 47761.56 2013-11-30 11:55:51.000 334 21159.10 -1.43 42819.04 47761.57 2013-11-30 11:55:52.000 334 21159.10 -1.43 42819.04 47761.57 2013-11-30 11:55:53.000 334 21159.12 -1.42 42819.05 47761.60 2013-11-30 11:55:54.000 334 21159.13 -1.43 42819.07 47761.61 2013-11-30 11:55:55.000 334 21159.14 -1.44 42819.11 47761.62 2013-11-30 11:55:56.000 334 21159.19 -1.45 42819.08 47761.64 2013-11-30 11:55:57.000 334 21159.17 -1.46 42819.06 47761.64 2013-11-30 11:55:58.000 334 21159.21 -1.50 42819.08 47761.67 2013-11-30 11:55:59.000 334 21159.21 -1.51 42819.09 47761.65 2013-11-30 11:56:00.000 334 21159.23 -1.53 42819.09 47761.69 2013-11-30 11:56:01.000 334 21159.24 -1.55 42819.10 47761.68 2013-11-30 11:56:02.000 334 21159.28 -1.53 42819.14 47761.68 2013-11-30 11:56:03.000 334 21159.29 -1.51 42819.11 47761.71 2013-11-30 11:56:04.000 334 21159.29 -1.50 42819.10 47761.71 2013-11-30 11:56:05.000 334 21159.30 -1.51 42819.08 47761.71 2013-11-30 11:56:06.000 334 21159.31 -1.53 42819.10 47761.74 2013-11-30 11:56:07.000 334 21159.29 -1.56 42819.10 47761.72 2013-11-30 11:56:08.000 334 21159.28 -1.56 42819.10 47761.72 2013-11-30 11:56:09.000 334 21159.25 -1.58 42819.11 47761.71 2013-11-30 11:56:10.000 334 21159.25 -1.63 42819.10 47761.71 2013-11-30 11:56:11.000 334 21159.23 -1.65 42819.12 47761.71 2013-11-30 11:56:12.000 334 21159.21 -1.67 42819.13 47761.69 2013-11-30 11:56:13.000 334 21159.22 -1.70 42819.07 47761.68 2013-11-30 11:56:14.000 334 21159.21 -1.70 42819.08 47761.71 2013-11-30 11:56:15.000 334 21159.20 -1.69 42819.09 47761.68 2013-11-30 11:56:16.000 334 21159.21 -1.72 42819.09 47761.68 2013-11-30 11:56:17.000 334 21159.24 -1.72 42819.08 47761.68 2013-11-30 11:56:18.000 334 21159.25 -1.72 42819.09 47761.69 2013-11-30 11:56:19.000 334 21159.27 -1.70 42819.12 47761.71 2013-11-30 11:56:20.000 334 21159.29 -1.67 42819.10 47761.72 2013-11-30 11:56:21.000 334 21159.30 -1.64 42819.15 47761.72 2013-11-30 11:56:22.000 334 21159.30 -1.59 42819.15 47761.72 2013-11-30 11:56:23.000 334 21159.31 -1.59 42819.12 47761.75 2013-11-30 11:56:24.000 334 21159.27 -1.58 42819.13 47761.76 2013-11-30 11:56:25.000 334 21159.24 -1.57 42819.17 47761.74 2013-11-30 11:56:26.000 334 21159.23 -1.56 42819.14 47761.75 2013-11-30 11:56:27.000 334 21159.17 -1.54 42819.14 47761.71 2013-11-30 11:56:28.000 334 21159.19 -1.52 42819.11 47761.74 2013-11-30 11:56:29.000 334 21159.21 -1.52 42819.13 47761.74 2013-11-30 11:56:30.000 334 21159.21 -1.50 42819.13 47761.75 2013-11-30 11:56:31.000 334 21159.23 -1.48 42819.16 47761.71 2013-11-30 11:56:32.000 334 21159.24 -1.44 42819.18 47761.75 2013-11-30 11:56:33.000 334 21159.25 -1.40 42819.17 47761.75 2013-11-30 11:56:34.000 334 21159.23 -1.39 42819.16 47761.76 2013-11-30 11:56:35.000 334 21159.26 -1.39 42819.17 47761.75 2013-11-30 11:56:36.000 334 21159.28 -1.36 42819.17 47761.78 2013-11-30 11:56:37.000 334 21159.31 -1.31 42819.18 47761.79 2013-11-30 11:56:38.000 334 21159.36 -1.29 42819.17 47761.79 2013-11-30 11:56:39.000 334 21159.39 -1.29 42819.15 47761.81 2013-11-30 11:56:40.000 334 21159.41 -1.28 42819.16 47761.83 2013-11-30 11:56:41.000 334 21159.46 -1.26 42819.14 47761.83 2013-11-30 11:56:42.000 334 21159.50 -1.22 42819.12 47761.86 2013-11-30 11:56:43.000 334 21159.48 -1.18 42819.12 47761.88 2013-11-30 11:56:44.000 334 21159.49 -1.21 42819.13 47761.86 2013-11-30 11:56:45.000 334 21159.48 -1.24 42819.13 47761.86 2013-11-30 11:56:46.000 334 21159.47 -1.28 42819.10 47761.88 2013-11-30 11:56:47.000 334 21159.45 -1.30 42819.14 47761.88 2013-11-30 11:56:48.000 334 21159.41 -1.29 42819.19 47761.89 2013-11-30 11:56:49.000 334 21159.42 -1.32 42819.17 47761.89 2013-11-30 11:56:50.000 334 21159.46 -1.34 42819.14 47761.88 2013-11-30 11:56:51.000 334 21159.49 -1.35 42819.09 47761.86 2013-11-30 11:56:52.000 334 21159.46 -1.37 42819.09 47761.85 2013-11-30 11:56:53.000 334 21159.43 -1.45 42819.08 47761.79 2013-11-30 11:56:54.000 334 21159.45 -1.50 42819.07 47761.82 2013-11-30 11:56:55.000 334 21159.41 -1.56 42819.03 47761.78 2013-11-30 11:56:56.000 334 21159.40 -1.63 42818.99 47761.74 2013-11-30 11:56:57.000 334 21159.41 -1.67 42819.00 47761.74 2013-11-30 11:56:58.000 334 21159.39 -1.72 42819.00 47761.68 2013-11-30 11:56:59.000 334 21159.37 -1.80 42818.97 47761.68 2013-11-30 11:57:00.000 334 21159.37 -1.87 42818.94 47761.64 2013-11-30 11:57:01.000 334 21159.36 -1.92 42818.90 47761.60 2013-11-30 11:57:02.000 334 21159.37 -2.00 42818.88 47761.60 2013-11-30 11:57:03.000 334 21159.38 -2.04 42818.85 47761.60 2013-11-30 11:57:04.000 334 21159.43 -2.07 42818.86 47761.58 2013-11-30 11:57:05.000 334 21159.44 -2.10 42818.88 47761.58 2013-11-30 11:57:06.000 334 21159.43 -2.12 42818.89 47761.60 2013-11-30 11:57:07.000 334 21159.46 -2.16 42818.92 47761.61 2013-11-30 11:57:08.000 334 21159.46 -2.17 42818.90 47761.62 2013-11-30 11:57:09.000 334 21159.48 -2.20 42818.90 47761.62 2013-11-30 11:57:10.000 334 21159.46 -2.19 42818.90 47761.62 2013-11-30 11:57:11.000 334 21159.47 -2.17 42818.91 47761.65 2013-11-30 11:57:12.000 334 21159.48 -2.18 42818.96 47761.64 2013-11-30 11:57:13.000 334 21159.47 -2.19 42818.96 47761.67 2013-11-30 11:57:14.000 334 21159.48 -2.19 42818.95 47761.68 2013-11-30 11:57:15.000 334 21159.45 -2.20 42818.96 47761.68 2013-11-30 11:57:16.000 334 21159.43 -2.20 42818.93 47761.68 2013-11-30 11:57:17.000 334 21159.45 -2.20 42818.92 47761.67 2013-11-30 11:57:18.000 334 21159.44 -2.21 42818.95 47761.64 2013-11-30 11:57:19.000 334 21159.45 -2.21 42818.94 47761.68 2013-11-30 11:57:20.000 334 21159.44 -2.19 42818.93 47761.67 2013-11-30 11:57:21.000 334 21159.42 -2.22 42818.96 47761.65 2013-11-30 11:57:22.000 334 21159.43 -2.21 42818.94 47761.67 2013-11-30 11:57:23.000 334 21159.40 -2.24 42818.94 47761.68 2013-11-30 11:57:24.000 334 21159.39 -2.28 42818.97 47761.67 2013-11-30 11:57:25.000 334 21159.36 -2.31 42818.96 47761.67 2013-11-30 11:57:26.000 334 21159.35 -2.33 42819.02 47761.68 2013-11-30 11:57:27.000 334 21159.35 -2.34 42819.02 47761.68 2013-11-30 11:57:28.000 334 21159.31 -2.39 42819.02 47761.68 2013-11-30 11:57:29.000 334 21159.34 -2.39 42819.06 47761.69 2013-11-30 11:57:30.000 334 21159.36 -2.39 42819.10 47761.71 2013-11-30 11:57:31.000 334 21159.33 -2.39 42819.11 47761.72 2013-11-30 11:57:32.000 334 21159.33 -2.36 42819.09 47761.74 2013-11-30 11:57:33.000 334 21159.33 -2.36 42819.08 47761.75 2013-11-30 11:57:34.000 334 21159.33 -2.34 42819.09 47761.75 2013-11-30 11:57:35.000 334 21159.33 -2.33 42819.14 47761.79 2013-11-30 11:57:36.000 334 21159.34 -2.27 42819.12 47761.76 2013-11-30 11:57:37.000 334 21159.36 -2.26 42819.13 47761.79 2013-11-30 11:57:38.000 334 21159.32 -2.24 42819.16 47761.81 2013-11-30 11:57:39.000 334 21159.33 -2.19 42819.17 47761.79 2013-11-30 11:57:40.000 334 21159.31 -2.19 42819.18 47761.81 2013-11-30 11:57:41.000 334 21159.29 -2.13 42819.18 47761.79 2013-11-30 11:57:42.000 334 21159.31 -2.12 42819.20 47761.82 2013-11-30 11:57:43.000 334 21159.32 -2.12 42819.17 47761.79 2013-11-30 11:57:44.000 334 21159.34 -2.11 42819.18 47761.82 2013-11-30 11:57:45.000 334 21159.34 -2.10 42819.20 47761.83 2013-11-30 11:57:46.000 334 21159.31 -2.10 42819.23 47761.82 2013-11-30 11:57:47.000 334 21159.31 -2.08 42819.18 47761.82 2013-11-30 11:57:48.000 334 21159.34 -2.09 42819.21 47761.81 2013-11-30 11:57:49.000 334 21159.33 -2.07 42819.21 47761.81 2013-11-30 11:57:50.000 334 21159.33 -2.04 42819.22 47761.82 2013-11-30 11:57:51.000 334 21159.33 -2.03 42819.21 47761.79 2013-11-30 11:57:52.000 334 21159.33 -2.00 42819.18 47761.79 2013-11-30 11:57:53.000 334 21159.35 -1.97 42819.20 47761.81 2013-11-30 11:57:54.000 334 21159.37 -1.91 42819.18 47761.79 2013-11-30 11:57:55.000 334 21159.34 -1.85 42819.16 47761.78 2013-11-30 11:57:56.000 334 21159.36 -1.86 42819.17 47761.76 2013-11-30 11:57:57.000 334 21159.35 -1.85 42819.12 47761.79 2013-11-30 11:57:58.000 334 21159.35 -1.83 42819.17 47761.79 2013-11-30 11:57:59.000 334 21159.36 -1.83 42819.17 47761.76 2013-11-30 11:58:00.000 334 21159.32 -1.84 42819.15 47761.79 2013-11-30 11:58:01.000 334 21159.29 -1.88 42819.13 47761.78 2013-11-30 11:58:02.000 334 21159.27 -1.90 42819.14 47761.76 2013-11-30 11:58:03.000 334 21159.28 -1.91 42819.12 47761.75 2013-11-30 11:58:04.000 334 21159.29 -1.92 42819.12 47761.74 2013-11-30 11:58:05.000 334 21159.29 -1.93 42819.12 47761.71 2013-11-30 11:58:06.000 334 21159.31 -1.93 42819.09 47761.69 2013-11-30 11:58:07.000 334 21159.31 -1.93 42819.09 47761.71 2013-11-30 11:58:08.000 334 21159.30 -1.94 42819.10 47761.69 2013-11-30 11:58:09.000 334 21159.30 -1.93 42819.10 47761.69 2013-11-30 11:58:10.000 334 21159.32 -1.93 42819.12 47761.72 2013-11-30 11:58:11.000 334 21159.36 -1.91 42819.12 47761.71 2013-11-30 11:58:12.000 334 21159.40 -1.87 42819.08 47761.72 2013-11-30 11:58:13.000 334 21159.40 -1.83 42819.09 47761.76 2013-11-30 11:58:14.000 334 21159.41 -1.81 42819.11 47761.78 2013-11-30 11:58:15.000 334 21159.46 -1.79 42819.13 47761.79 2013-11-30 11:58:16.000 334 21159.49 -1.80 42819.12 47761.82 2013-11-30 11:58:17.000 334 21159.53 -1.82 42819.15 47761.82 2013-11-30 11:58:18.000 334 21159.55 -1.81 42819.16 47761.86 2013-11-30 11:58:19.000 334 21159.56 -1.84 42819.19 47761.89 2013-11-30 11:58:20.000 334 21159.60 -1.83 42819.20 47761.92 2013-11-30 11:58:21.000 334 21159.64 -1.85 42819.21 47761.93 2013-11-30 11:58:22.000 334 21159.64 -1.84 42819.21 47761.96 2013-11-30 11:58:23.000 334 21159.63 -1.84 42819.23 47761.99 2013-11-30 11:58:24.000 334 21159.66 -1.83 42819.27 47762.00 2013-11-30 11:58:25.000 334 21159.70 -1.87 42819.26 47762.00 2013-11-30 11:58:26.000 334 21159.69 -1.86 42819.25 47762.04 2013-11-30 11:58:27.000 334 21159.68 -1.86 42819.24 47762.04 2013-11-30 11:58:28.000 334 21159.72 -1.89 42819.26 47762.06 2013-11-30 11:58:29.000 334 21159.76 -1.93 42819.27 47762.08 2013-11-30 11:58:30.000 334 21159.77 -1.93 42819.28 47762.08 2013-11-30 11:58:31.000 334 21159.81 -1.93 42819.27 47762.11 2013-11-30 11:58:32.000 334 21159.84 -1.93 42819.26 47762.11 2013-11-30 11:58:33.000 334 21159.83 -1.93 42819.25 47762.12 2013-11-30 11:58:34.000 334 21159.80 -1.89 42819.27 47762.14 2013-11-30 11:58:35.000 334 21159.82 -1.92 42819.28 47762.15 2013-11-30 11:58:36.000 334 21159.84 -1.93 42819.30 47762.14 2013-11-30 11:58:37.000 334 21159.80 -1.93 42819.28 47762.12 2013-11-30 11:58:38.000 334 21159.79 -1.95 42819.28 47762.12 2013-11-30 11:58:39.000 334 21159.78 -1.96 42819.27 47762.10 2013-11-30 11:58:40.000 334 21159.78 -2.01 42819.28 47762.14 2013-11-30 11:58:41.000 334 21159.76 -1.97 42819.26 47762.11 2013-11-30 11:58:42.000 334 21159.76 -1.95 42819.33 47762.12 2013-11-30 11:58:43.000 334 21159.77 -1.95 42819.33 47762.10 2013-11-30 11:58:44.000 334 21159.76 -1.93 42819.34 47762.11 2013-11-30 11:58:45.000 334 21159.74 -1.93 42819.33 47762.11 2013-11-30 11:58:46.000 334 21159.72 -1.93 42819.31 47762.11 2013-11-30 11:58:47.000 334 21159.71 -1.90 42819.35 47762.08 2013-11-30 11:58:48.000 334 21159.68 -1.89 42819.35 47762.11 2013-11-30 11:58:49.000 334 21159.71 -1.89 42819.32 47762.11 2013-11-30 11:58:50.000 334 21159.70 -1.92 42819.35 47762.11 2013-11-30 11:58:51.000 334 21159.71 -1.92 42819.38 47762.14 2013-11-30 11:58:52.000 334 21159.72 -1.93 42819.39 47762.15 2013-11-30 11:58:53.000 334 21159.69 -1.93 42819.36 47762.12 2013-11-30 11:58:54.000 334 21159.66 -1.91 42819.34 47762.14 2013-11-30 11:58:55.000 334 21159.65 -1.91 42819.33 47762.14 2013-11-30 11:58:56.000 334 21159.62 -1.92 42819.33 47762.11 2013-11-30 11:58:57.000 334 21159.62 -1.90 42819.33 47762.10 2013-11-30 11:58:58.000 334 21159.67 -1.90 42819.30 47762.07 2013-11-30 11:58:59.000 334 21159.72 -1.86 42819.28 47762.08 2013-11-30 11:59:00.000 334 21159.76 -1.82 42819.24 47762.08 2013-11-30 11:59:01.000 334 21159.77 -1.87 42819.24 47762.10 2013-11-30 11:59:02.000 334 21159.76 -1.91 42819.22 47762.08 2013-11-30 11:59:03.000 334 21159.75 -1.92 42819.27 47762.08 2013-11-30 11:59:04.000 334 21159.74 -1.93 42819.26 47762.07 2013-11-30 11:59:05.000 334 21159.77 -1.89 42819.27 47762.12 2013-11-30 11:59:06.000 334 21159.77 -1.86 42819.27 47762.11 2013-11-30 11:59:07.000 334 21159.79 -1.80 42819.27 47762.14 2013-11-30 11:59:08.000 334 21159.80 -1.76 42819.23 47762.11 2013-11-30 11:59:09.000 334 21159.81 -1.73 42819.22 47762.10 2013-11-30 11:59:10.000 334 21159.83 -1.71 42819.21 47762.07 2013-11-30 11:59:11.000 334 21159.81 -1.76 42819.20 47762.07 2013-11-30 11:59:12.000 334 21159.81 -1.79 42819.25 47762.07 2013-11-30 11:59:13.000 334 21159.79 -1.79 42819.32 47762.11 2013-11-30 11:59:14.000 334 21159.78 -1.77 42819.32 47762.11 2013-11-30 11:59:15.000 334 21159.74 -1.76 42819.32 47762.11 2013-11-30 11:59:16.000 334 21159.74 -1.73 42819.29 47762.14 2013-11-30 11:59:17.000 334 21159.68 -1.68 42819.27 47762.14 2013-11-30 11:59:18.000 334 21159.67 -1.72 42819.27 47762.10 2013-11-30 11:59:19.000 334 21159.62 -1.73 42819.28 47762.07 2013-11-30 11:59:20.000 334 21159.59 -1.77 42819.30 47762.06 2013-11-30 11:59:21.000 334 21159.56 -1.79 42819.23 47762.04 2013-11-30 11:59:22.000 334 21159.56 -1.79 42819.23 47762.03 2013-11-30 11:59:23.000 334 21159.52 -1.79 42819.22 47761.99 2013-11-30 11:59:24.000 334 21159.53 -1.74 42819.22 47761.97 2013-11-30 11:59:25.000 334 21159.54 -1.68 42819.23 47761.96 2013-11-30 11:59:26.000 334 21159.54 -1.67 42819.22 47761.97 2013-11-30 11:59:27.000 334 21159.57 -1.61 42819.19 47761.96 2013-11-30 11:59:28.000 334 21159.62 -1.57 42819.15 47761.96 2013-11-30 11:59:29.000 334 21159.68 -1.55 42819.15 47761.93 2013-11-30 11:59:30.000 334 21159.72 -1.49 42819.13 47761.94 2013-11-30 11:59:31.000 334 21159.79 -1.45 42819.11 47761.96 2013-11-30 11:59:32.000 334 21159.78 -1.42 42819.09 47761.97 2013-11-30 11:59:33.000 334 21159.78 -1.39 42819.12 47761.97 2013-11-30 11:59:34.000 334 21159.82 -1.39 42819.10 47761.97 2013-11-30 11:59:35.000 334 21159.82 -1.40 42819.13 47761.99 2013-11-30 11:59:36.000 334 21159.82 -1.41 42819.12 47761.99 2013-11-30 11:59:37.000 334 21159.80 -1.42 42819.10 47761.99 2013-11-30 11:59:38.000 334 21159.79 -1.48 42819.13 47761.99 2013-11-30 11:59:39.000 334 21159.79 -1.49 42819.12 47761.97 2013-11-30 11:59:40.000 334 21159.79 -1.48 42819.10 47761.97 2013-11-30 11:59:41.000 334 21159.82 -1.47 42819.10 47761.99 2013-11-30 11:59:42.000 334 21159.85 -1.49 42819.10 47761.99 2013-11-30 11:59:43.000 334 21159.87 -1.49 42819.11 47762.01 2013-11-30 11:59:44.000 334 21159.89 -1.51 42819.12 47761.99 2013-11-30 11:59:45.000 334 21159.91 -1.50 42819.13 47762.01 2013-11-30 11:59:46.000 334 21159.92 -1.51 42819.11 47762.04 2013-11-30 11:59:47.000 334 21159.94 -1.53 42819.09 47762.06 2013-11-30 11:59:48.000 334 21159.99 -1.54 42819.10 47762.04 2013-11-30 11:59:49.000 334 21160.00 -1.53 42819.10 47762.07 2013-11-30 11:59:50.000 334 21159.96 -1.54 42819.11 47762.06 2013-11-30 11:59:51.000 334 21159.96 -1.56 42819.08 47762.04 2013-11-30 11:59:52.000 334 21159.94 -1.57 42819.09 47762.03 2013-11-30 11:59:53.000 334 21159.91 -1.57 42819.06 47762.03 2013-11-30 11:59:54.000 334 21159.89 -1.59 42819.07 47762.01 2013-11-30 11:59:55.000 334 21159.88 -1.60 42819.07 47762.00 2013-11-30 11:59:56.000 334 21159.90 -1.63 42819.08 47762.00 2013-11-30 11:59:57.000 334 21159.87 -1.61 42819.07 47762.00 2013-11-30 11:59:58.000 334 21159.85 -1.60 42819.04 47761.97 2013-11-30 11:59:59.000 334 21159.81 -1.60 42819.06 47761.99 2013-11-30 12:00:00.000 334 21159.80 -1.62 42819.07 47761.96 2013-11-30 12:00:01.000 334 21159.78 -1.61 42819.05 47761.93 2013-11-30 12:00:02.000 334 21159.77 -1.61 42819.05 47761.93 2013-11-30 12:00:03.000 334 21159.76 -1.63 42819.05 47761.89 2013-11-30 12:00:04.000 334 21159.74 -1.64 42819.04 47761.90 2013-11-30 12:00:05.000 334 21159.72 -1.65 42819.02 47761.89 2013-11-30 12:00:06.000 334 21159.70 -1.63 42818.99 47761.86 2013-11-30 12:00:07.000 334 21159.70 -1.63 42819.02 47761.86 2013-11-30 12:00:08.000 334 21159.72 -1.66 42818.99 47761.85 2013-11-30 12:00:09.000 334 21159.75 -1.64 42819.00 47761.83 2013-11-30 12:00:10.000 334 21159.74 -1.58 42818.96 47761.86 2013-11-30 12:00:11.000 334 21159.72 -1.51 42818.93 47761.85 2013-11-30 12:00:12.000 334 21159.72 -1.46 42818.95 47761.81 2013-11-30 12:00:13.000 334 21159.70 -1.42 42818.93 47761.78 2013-11-30 12:00:14.000 334 21159.67 -1.41 42818.92 47761.78 2013-11-30 12:00:15.000 334 21159.65 -1.34 42818.94 47761.79 2013-11-30 12:00:16.000 334 21159.62 -1.34 42818.94 47761.75 2013-11-30 12:00:17.000 334 21159.57 -1.36 42818.94 47761.72 2013-11-30 12:00:18.000 334 21159.55 -1.34 42818.91 47761.72 2013-11-30 12:00:19.000 334 21159.56 -1.36 42818.95 47761.72 2013-11-30 12:00:20.000 334 21159.55 -1.41 42818.95 47761.72 2013-11-30 12:00:21.000 334 21159.51 -1.43 42818.95 47761.74 2013-11-30 12:00:22.000 334 21159.48 -1.45 42818.96 47761.72 2013-11-30 12:00:23.000 334 21159.47 -1.47 42818.96 47761.71 2013-11-30 12:00:24.000 334 21159.50 -1.55 42818.99 47761.72 2013-11-30 12:00:25.000 334 21159.50 -1.56 42819.00 47761.75 2013-11-30 12:00:26.000 334 21159.49 -1.52 42818.98 47761.75 2013-11-30 12:00:27.000 334 21159.48 -1.51 42819.00 47761.74 2013-11-30 12:00:28.000 334 21159.45 -1.51 42819.02 47761.71 2013-11-30 12:00:29.000 334 21159.47 -1.50 42818.98 47761.74 2013-11-30 12:00:30.000 334 21159.49 -1.52 42818.99 47761.75 2013-11-30 12:00:31.000 334 21159.50 -1.52 42818.99 47761.75 2013-11-30 12:00:32.000 334 21159.50 -1.52 42819.02 47761.74 2013-11-30 12:00:33.000 334 21159.51 -1.49 42819.00 47761.75 2013-11-30 12:00:34.000 334 21159.48 -1.49 42818.97 47761.76 2013-11-30 12:00:35.000 334 21159.44 -1.55 42819.02 47761.75 2013-11-30 12:00:36.000 334 21159.45 -1.60 42819.07 47761.75 2013-11-30 12:00:37.000 334 21159.49 -1.67 42819.08 47761.78 2013-11-30 12:00:38.000 334 21159.55 -1.70 42819.11 47761.83 2013-11-30 12:00:39.000 334 21159.60 -1.70 42819.12 47761.90 2013-11-30 12:00:40.000 334 21159.66 -1.71 42819.11 47761.96 2013-11-30 12:00:41.000 334 21159.69 -1.71 42819.12 47761.96 2013-11-30 12:00:42.000 334 21159.70 -1.73 42819.11 47761.96 2013-11-30 12:00:43.000 334 21159.71 -1.75 42819.11 47761.96 2013-11-30 12:00:44.000 334 21159.72 -1.78 42819.09 47761.96 2013-11-30 12:00:45.000 334 21159.70 -1.80 42819.08 47761.93 2013-11-30 12:00:46.000 334 21159.73 -1.80 42819.06 47761.93 2013-11-30 12:00:47.000 334 21159.77 -1.81 42819.04 47761.94 2013-11-30 12:00:48.000 334 21159.77 -1.85 42819.04 47761.93 2013-11-30 12:00:49.000 334 21159.74 -1.87 42819.04 47761.90 2013-11-30 12:00:50.000 334 21159.75 -1.88 42819.05 47761.92 2013-11-30 12:00:51.000 334 21159.75 -1.89 42819.05 47761.89 2013-11-30 12:00:52.000 334 21159.77 -1.89 42819.03 47761.89 2013-11-30 12:00:53.000 334 21159.80 -1.90 42819.04 47761.90 2013-11-30 12:00:54.000 334 21159.83 -1.91 42819.03 47761.93 2013-11-30 12:00:55.000 334 21159.86 -1.92 42819.03 47761.93 2013-11-30 12:00:56.000 334 21159.85 -1.94 42819.00 47761.94 2013-11-30 12:00:57.000 334 21159.87 -1.96 42818.99 47761.93 2013-11-30 12:00:58.000 334 21159.85 -2.00 42819.03 47761.96 2013-11-30 12:00:59.000 334 21159.83 -2.00 42818.99 47761.96 2013-11-30 12:01:00.000 334 21159.83 -2.02 42819.00 47761.94 2013-11-30 12:01:01.000 334 21159.84 -2.05 42819.01 47761.96 2013-11-30 12:01:02.000 334 21159.80 -2.06 42818.98 47761.96 2013-11-30 12:01:03.000 334 21159.81 -2.08 42819.01 47761.93 2013-11-30 12:01:04.000 334 21159.79 -2.12 42819.02 47761.92 2013-11-30 12:01:05.000 334 21159.78 -2.13 42819.00 47761.92 2013-11-30 12:01:06.000 334 21159.76 -2.13 42818.99 47761.88 2013-11-30 12:01:07.000 334 21159.72 -2.14 42819.00 47761.89 2013-11-30 12:01:08.000 334 21159.72 -2.13 42818.96 47761.86 2013-11-30 12:01:09.000 334 21159.76 -2.11 42818.95 47761.89 2013-11-30 12:01:10.000 334 21159.73 -2.11 42818.93 47761.89 2013-11-30 12:01:11.000 334 21159.75 -2.11 42818.96 47761.88 2013-11-30 12:01:12.000 334 21159.76 -2.10 42818.96 47761.86 2013-11-30 12:01:13.000 334 21159.77 -2.10 42819.00 47761.83 2013-11-30 12:01:14.000 334 21159.72 -2.09 42818.98 47761.86 2013-11-30 12:01:15.000 334 21159.72 -2.12 42818.97 47761.86 2013-11-30 12:01:16.000 334 21159.67 -2.11 42819.01 47761.85 2013-11-30 12:01:17.000 334 21159.64 -2.11 42819.02 47761.85 2013-11-30 12:01:18.000 334 21159.63 -2.10 42819.04 47761.83 2013-11-30 12:01:19.000 334 21159.63 -2.09 42819.06 47761.85 2013-11-30 12:01:20.000 334 21159.60 -2.06 42819.05 47761.83 2013-11-30 12:01:21.000 334 21159.57 -2.05 42819.06 47761.82 2013-11-30 12:01:22.000 334 21159.53 -2.06 42819.06 47761.83 2013-11-30 12:01:23.000 334 21159.52 -2.03 42819.01 47761.81 2013-11-30 12:01:24.000 334 21159.50 -2.03 42819.02 47761.79 2013-11-30 12:01:25.000 334 21159.51 -2.02 42819.02 47761.78 2013-11-30 12:01:26.000 334 21159.49 -2.04 42819.04 47761.78 2013-11-30 12:01:27.000 334 21159.51 -2.03 42819.06 47761.78 2013-11-30 12:01:28.000 334 21159.57 -2.08 42819.05 47761.82 2013-11-30 12:01:29.000 334 21159.65 -2.09 42819.07 47761.88 2013-11-30 12:01:30.000 334 21159.68 -2.06 42819.10 47761.93 2013-11-30 12:01:31.000 334 21159.69 -2.03 42819.12 47761.94 2013-11-30 12:01:32.000 334 21159.74 -2.01 42819.11 47762.00 2013-11-30 12:01:33.000 334 21159.78 -1.96 42819.14 47762.00 2013-11-30 12:01:34.000 334 21159.79 -1.92 42819.20 47762.04 2013-11-30 12:01:35.000 334 21159.85 -1.89 42819.19 47762.04 2013-11-30 12:01:36.000 334 21159.92 -1.90 42819.16 47762.08 2013-11-30 12:01:37.000 334 21159.95 -1.90 42819.20 47762.11 2013-11-30 12:01:38.000 334 21159.97 -1.88 42819.24 47762.14 2013-11-30 12:01:39.000 334 21159.98 -1.84 42819.21 47762.14 2013-11-30 12:01:40.000 334 21159.97 -1.81 42819.23 47762.15 2013-11-30 12:01:41.000 334 21160.03 -1.76 42819.20 47762.14 2013-11-30 12:01:42.000 334 21160.04 -1.73 42819.20 47762.14 2013-11-30 12:01:43.000 334 21160.09 -1.72 42819.19 47762.15 2013-11-30 12:01:44.000 334 21160.09 -1.69 42819.20 47762.14 2013-11-30 12:01:45.000 334 21160.09 -1.68 42819.22 47762.18 2013-11-30 12:01:46.000 334 21160.13 -1.64 42819.24 47762.21 2013-11-30 12:01:47.000 334 21160.15 -1.61 42819.24 47762.26 2013-11-30 12:01:48.000 334 21160.18 -1.60 42819.28 47762.29 2013-11-30 12:01:49.000 334 21160.22 -1.56 42819.25 47762.31 2013-11-30 12:01:50.000 334 21160.24 -1.56 42819.23 47762.32 2013-11-30 12:01:51.000 334 21160.24 -1.59 42819.23 47762.33 2013-11-30 12:01:52.000 334 21160.24 -1.59 42819.26 47762.32 2013-11-30 12:01:53.000 334 21160.25 -1.60 42819.27 47762.32 2013-11-30 12:01:54.000 334 21160.28 -1.62 42819.25 47762.35 2013-11-30 12:01:55.000 334 21160.29 -1.65 42819.25 47762.33 2013-11-30 12:01:56.000 334 21160.29 -1.64 42819.27 47762.33 2013-11-30 12:01:57.000 334 21160.32 -1.65 42819.23 47762.35 2013-11-30 12:01:58.000 334 21160.35 -1.68 42819.22 47762.32 2013-11-30 12:01:59.000 334 21160.37 -1.69 42819.21 47762.33 2013-11-30 12:02:00.000 334 21160.41 -1.71 42819.15 47762.36 2013-11-30 12:02:01.000 334 21160.42 -1.73 42819.17 47762.33 2013-11-30 12:02:02.000 334 21160.46 -1.76 42819.16 47762.32 2013-11-30 12:02:03.000 334 21160.44 -1.77 42819.14 47762.32 2013-11-30 12:02:04.000 334 21160.47 -1.80 42819.14 47762.32 2013-11-30 12:02:05.000 334 21160.47 -1.81 42819.14 47762.32 2013-11-30 12:02:06.000 334 21160.45 -1.84 42819.15 47762.31 2013-11-30 12:02:07.000 334 21160.45 -1.87 42819.16 47762.33 2013-11-30 12:02:08.000 334 21160.47 -1.90 42819.16 47762.35 2013-11-30 12:02:09.000 334 21160.48 -1.89 42819.19 47762.36 2013-11-30 12:02:10.000 334 21160.46 -1.89 42819.19 47762.35 2013-11-30 12:02:11.000 334 21160.44 -1.87 42819.17 47762.38 2013-11-30 12:02:12.000 334 21160.43 -1.88 42819.19 47762.38 2013-11-30 12:02:13.000 334 21160.43 -1.89 42819.17 47762.35 2013-11-30 12:02:14.000 334 21160.45 -1.89 42819.21 47762.36 2013-11-30 12:02:15.000 334 21160.43 -1.89 42819.20 47762.33 2013-11-30 12:02:16.000 334 21160.43 -1.90 42819.19 47762.33 2013-11-30 12:02:17.000 334 21160.42 -1.89 42819.18 47762.33 2013-11-30 12:02:18.000 334 21160.37 -1.88 42819.20 47762.35 2013-11-30 12:02:19.000 334 21160.36 -1.89 42819.19 47762.32 2013-11-30 12:02:20.000 334 21160.34 -1.90 42819.18 47762.32 2013-11-30 12:02:21.000 334 21160.31 -1.89 42819.17 47762.31 2013-11-30 12:02:22.000 334 21160.30 -1.89 42819.17 47762.32 2013-11-30 12:02:23.000 334 21160.28 -1.91 42819.18 47762.29 2013-11-30 12:02:24.000 334 21160.30 -1.91 42819.18 47762.29 2013-11-30 12:02:25.000 334 21160.31 -1.91 42819.19 47762.32 2013-11-30 12:02:26.000 334 21160.29 -1.90 42819.16 47762.29 2013-11-30 12:02:27.000 334 21160.29 -1.90 42819.20 47762.29 2013-11-30 12:02:28.000 334 21160.28 -1.92 42819.18 47762.31 2013-11-30 12:02:29.000 334 21160.28 -1.94 42819.16 47762.29 2013-11-30 12:02:30.000 334 21160.27 -1.93 42819.18 47762.29 2013-11-30 12:02:31.000 334 21160.28 -1.96 42819.20 47762.29 2013-11-30 12:02:32.000 334 21160.29 -1.97 42819.19 47762.29 2013-11-30 12:02:33.000 334 21160.28 -1.96 42819.21 47762.29 2013-11-30 12:02:34.000 334 21160.29 -2.00 42819.20 47762.29 2013-11-30 12:02:35.000 334 21160.26 -2.03 42819.20 47762.28 2013-11-30 12:02:36.000 334 21160.25 -2.04 42819.17 47762.25 2013-11-30 12:02:37.000 334 21160.26 -2.08 42819.17 47762.25 2013-11-30 12:02:38.000 334 21160.23 -2.10 42819.16 47762.25 2013-11-30 12:02:39.000 334 21160.21 -2.14 42819.14 47762.25 2013-11-30 12:02:40.000 334 21160.20 -2.13 42819.14 47762.25 2013-11-30 12:02:41.000 334 21160.20 -2.16 42819.11 47762.24 2013-11-30 12:02:42.000 334 21160.19 -2.18 42819.11 47762.22 2013-11-30 12:02:43.000 334 21160.19 -2.17 42819.11 47762.21 2013-11-30 12:02:44.000 334 21160.16 -2.18 42819.15 47762.18 2013-11-30 12:02:45.000 334 21160.19 -2.21 42819.16 47762.18 2013-11-30 12:02:46.000 334 21160.27 -2.23 42819.11 47762.18 2013-11-30 12:02:47.000 334 21160.30 -2.27 42819.14 47762.24 2013-11-30 12:02:48.000 334 21160.37 -2.30 42819.16 47762.26 2013-11-30 12:02:49.000 334 21160.40 -2.32 42819.15 47762.28 2013-11-30 12:02:50.000 334 21160.39 -2.34 42819.14 47762.29 2013-11-30 12:02:51.000 334 21160.41 -2.39 42819.15 47762.31 2013-11-30 12:02:52.000 334 21160.44 -2.41 42819.14 47762.29 2013-11-30 12:02:53.000 334 21160.47 -2.41 42819.17 47762.33 2013-11-30 12:02:54.000 334 21160.45 -2.43 42819.14 47762.32 2013-11-30 12:02:55.000 334 21160.45 -2.46 42819.16 47762.32 2013-11-30 12:02:56.000 334 21160.44 -2.47 42819.17 47762.31 2013-11-30 12:02:57.000 334 21160.43 -2.49 42819.18 47762.32 2013-11-30 12:02:58.000 334 21160.42 -2.51 42819.18 47762.35 2013-11-30 12:02:59.000 334 21160.42 -2.53 42819.14 47762.31 2013-11-30 12:03:00.000 334 21160.43 -2.50 42819.15 47762.29 2013-11-30 12:03:01.000 334 21160.43 -2.51 42819.15 47762.29 2013-11-30 12:03:02.000 334 21160.43 -2.50 42819.14 47762.29 2013-11-30 12:03:03.000 334 21160.41 -2.50 42819.16 47762.31 2013-11-30 12:03:04.000 334 21160.38 -2.47 42819.16 47762.29 2013-11-30 12:03:05.000 334 21160.40 -2.44 42819.14 47762.29 2013-11-30 12:03:06.000 334 21160.39 -2.45 42819.14 47762.26 2013-11-30 12:03:07.000 334 21160.38 -2.42 42819.14 47762.28 2013-11-30 12:03:08.000 334 21160.36 -2.42 42819.13 47762.28 2013-11-30 12:03:09.000 334 21160.38 -2.41 42819.13 47762.26 2013-11-30 12:03:10.000 334 21160.38 -2.38 42819.11 47762.29 2013-11-30 12:03:11.000 334 21160.41 -2.39 42819.11 47762.26 2013-11-30 12:03:12.000 334 21160.41 -2.40 42819.12 47762.25 2013-11-30 12:03:13.000 334 21160.44 -2.36 42819.11 47762.26 2013-11-30 12:03:14.000 334 21160.46 -2.33 42819.10 47762.25 2013-11-30 12:03:15.000 334 21160.45 -2.28 42819.07 47762.26 2013-11-30 12:03:16.000 334 21160.49 -2.22 42819.03 47762.25 2013-11-30 12:03:17.000 334 21160.58 -2.25 42819.01 47762.24 2013-11-30 12:03:18.000 334 21160.62 -2.32 42818.99 47762.24 2013-11-30 12:03:19.000 334 21160.63 -2.39 42819.00 47762.25 2013-11-30 12:03:20.000 334 21160.59 -2.45 42819.00 47762.25 2013-11-30 12:03:21.000 334 21160.54 -2.46 42819.02 47762.24 2013-11-30 12:03:22.000 334 21160.47 -2.47 42819.06 47762.21 2013-11-30 12:03:23.000 334 21160.40 -2.48 42819.08 47762.22 2013-11-30 12:03:24.000 334 21160.31 -2.49 42819.11 47762.19 2013-11-30 12:03:25.000 334 21160.23 -2.53 42819.13 47762.19 2013-11-30 12:03:26.000 334 21160.18 -2.52 42819.15 47762.19 2013-11-30 12:03:27.000 334 21160.11 -2.53 42819.17 47762.19 2013-11-30 12:03:28.000 334 21160.09 -2.52 42819.20 47762.21 2013-11-30 12:03:29.000 334 21160.05 -2.53 42819.21 47762.19 2013-11-30 12:03:30.000 334 21160.05 -2.53 42819.22 47762.18 2013-11-30 12:03:31.000 334 21160.05 -2.51 42819.21 47762.21 2013-11-30 12:03:32.000 334 21160.01 -2.51 42819.24 47762.18 2013-11-30 12:03:33.000 334 21160.01 -2.51 42819.21 47762.18 2013-11-30 12:03:34.000 334 21159.99 -2.51 42819.24 47762.18 2013-11-30 12:03:35.000 334 21159.99 -2.51 42819.25 47762.18 2013-11-30 12:03:36.000 334 21159.99 -2.51 42819.22 47762.14 2013-11-30 12:03:37.000 334 21159.97 -2.52 42819.22 47762.15 2013-11-30 12:03:38.000 334 21159.92 -2.47 42819.22 47762.15 2013-11-30 12:03:39.000 334 21159.86 -2.42 42819.19 47762.11 2013-11-30 12:03:40.000 334 21159.85 -2.41 42819.20 47762.11 2013-11-30 12:03:41.000 334 21159.86 -2.42 42819.18 47762.04 2013-11-30 12:03:42.000 334 21159.87 -2.44 42819.20 47762.06 2013-11-30 12:03:43.000 334 21159.85 -2.43 42819.18 47762.07 2013-11-30 12:03:44.000 334 21159.89 -2.45 42819.19 47762.08 2013-11-30 12:03:45.000 334 21159.86 -2.45 42819.20 47762.11 2013-11-30 12:03:46.000 334 21159.89 -2.48 42819.23 47762.12 2013-11-30 12:03:47.000 334 21159.93 -2.46 42819.18 47762.12 2013-11-30 12:03:48.000 334 21159.89 -2.44 42819.20 47762.14 2013-11-30 12:03:49.000 334 21159.88 -2.46 42819.21 47762.11 2013-11-30 12:03:50.000 334 21159.88 -2.44 42819.17 47762.14 2013-11-30 12:03:51.000 334 21159.86 -2.44 42819.15 47762.11 2013-11-30 12:03:52.000 334 21159.82 -2.44 42819.20 47762.14 2013-11-30 12:03:53.000 334 21159.84 -2.43 42819.21 47762.12 2013-11-30 12:03:54.000 334 21159.83 -2.41 42819.23 47762.14 2013-11-30 12:03:55.000 334 21159.85 -2.39 42819.22 47762.12 2013-11-30 12:03:56.000 334 21159.84 -2.38 42819.20 47762.10 2013-11-30 12:03:57.000 334 21159.85 -2.37 42819.18 47762.11 2013-11-30 12:03:58.000 334 21159.82 -2.37 42819.21 47762.12 2013-11-30 12:03:59.000 334 21159.84 -2.36 42819.22 47762.10 2013-11-30 12:04:00.000 334 21159.85 -2.34 42819.21 47762.11 2013-11-30 12:04:01.000 334 21159.86 -2.35 42819.22 47762.11 2013-11-30 12:04:02.000 334 21159.88 -2.33 42819.24 47762.12 2013-11-30 12:04:03.000 334 21159.89 -2.33 42819.25 47762.14 2013-11-30 12:04:04.000 334 21159.91 -2.33 42819.24 47762.15 2013-11-30 12:04:05.000 334 21159.94 -2.33 42819.23 47762.17 2013-11-30 12:04:06.000 334 21159.99 -2.30 42819.23 47762.17 2013-11-30 12:04:07.000 334 21160.02 -2.31 42819.24 47762.19 2013-11-30 12:04:08.000 334 21160.03 -2.31 42819.24 47762.21 2013-11-30 12:04:09.000 334 21160.08 -2.31 42819.25 47762.25 2013-11-30 12:04:10.000 334 21160.12 -2.29 42819.27 47762.26 2013-11-30 12:04:11.000 334 21160.12 -2.24 42819.27 47762.28 2013-11-30 12:04:12.000 334 21160.17 -2.22 42819.28 47762.29 2013-11-30 12:04:13.000 334 21160.20 -2.25 42819.26 47762.32 2013-11-30 12:04:14.000 334 21160.18 -2.24 42819.31 47762.35 2013-11-30 12:04:15.000 334 21160.19 -2.26 42819.32 47762.33 2013-11-30 12:04:16.000 334 21160.19 -2.26 42819.34 47762.35 2013-11-30 12:04:17.000 334 21160.19 -2.28 42819.36 47762.36 2013-11-30 12:04:18.000 334 21160.17 -2.23 42819.31 47762.35 2013-11-30 12:04:19.000 334 21160.12 -2.21 42819.35 47762.35 2013-11-30 12:04:20.000 334 21160.09 -2.20 42819.37 47762.33 2013-11-30 12:04:21.000 334 21160.05 -2.17 42819.37 47762.29 2013-11-30 12:04:22.000 334 21160.01 -2.15 42819.29 47762.29 2013-11-30 12:04:23.000 334 21159.99 -2.14 42819.27 47762.24 2013-11-30 12:04:24.000 334 21159.99 -2.15 42819.25 47762.25 2013-11-30 12:04:25.000 334 21159.97 -2.13 42819.24 47762.22 2013-11-30 12:04:26.000 334 21159.95 -2.14 42819.23 47762.21 2013-11-30 12:04:27.000 334 21159.97 -2.18 42819.22 47762.21 2013-11-30 12:04:28.000 334 21160.01 -2.20 42819.22 47762.25 2013-11-30 12:04:29.000 334 21159.99 -2.17 42819.24 47762.22 2013-11-30 12:04:30.000 334 21160.03 -2.16 42819.24 47762.25 2013-11-30 12:04:31.000 334 21160.03 -2.17 42819.23 47762.24 2013-11-30 12:04:32.000 334 21160.06 -2.15 42819.27 47762.24 2013-11-30 12:04:33.000 334 21160.08 -2.17 42819.28 47762.26 2013-11-30 12:04:34.000 334 21160.13 -2.20 42819.27 47762.32 2013-11-30 12:04:35.000 334 21160.21 -2.20 42819.29 47762.32 2013-11-30 12:04:36.000 334 21160.23 -2.22 42819.32 47762.36 2013-11-30 12:04:37.000 334 21160.25 -2.20 42819.34 47762.39 2013-11-30 12:04:38.000 334 21160.27 -2.23 42819.34 47762.42 2013-11-30 12:04:39.000 334 21160.32 -2.23 42819.33 47762.43 2013-11-30 12:04:40.000 334 21160.33 -2.22 42819.35 47762.43 2013-11-30 12:04:41.000 334 21160.38 -2.17 42819.31 47762.46 2013-11-30 12:04:42.000 334 21160.38 -2.10 42819.29 47762.46 2013-11-30 12:04:43.000 334 21160.39 -2.08 42819.28 47762.46 2013-11-30 12:04:44.000 334 21160.38 -2.11 42819.26 47762.40 2013-11-30 12:04:45.000 334 21160.36 -2.13 42819.26 47762.40 2013-11-30 12:04:46.000 334 21160.30 -2.14 42819.29 47762.38 2013-11-30 12:04:47.000 334 21160.29 -2.16 42819.28 47762.38 2013-11-30 12:04:48.000 334 21160.27 -2.16 42819.27 47762.39 2013-11-30 12:04:49.000 334 21160.25 -2.16 42819.28 47762.36 2013-11-30 12:04:50.000 334 21160.24 -2.18 42819.32 47762.36 2013-11-30 12:04:51.000 334 21160.26 -2.20 42819.34 47762.36 2013-11-30 12:04:52.000 334 21160.29 -2.15 42819.36 47762.39 2013-11-30 12:04:53.000 334 21160.26 -2.11 42819.34 47762.39 2013-11-30 12:04:54.000 334 21160.23 -2.07 42819.31 47762.39 2013-11-30 12:04:55.000 334 21160.24 -2.03 42819.27 47762.39 2013-11-30 12:04:56.000 334 21160.23 -2.03 42819.29 47762.38 2013-11-30 12:04:57.000 334 21160.24 -2.06 42819.31 47762.36 2013-11-30 12:04:58.000 334 21160.23 -2.02 42819.30 47762.38 2013-11-30 12:04:59.000 334 21160.25 -2.01 42819.29 47762.38 2013-11-30 12:05:00.000 334 21160.24 -2.01 42819.29 47762.38 2013-11-30 12:05:01.000 334 21160.22 -2.00 42819.30 47762.36 2013-11-30 12:05:02.000 334 21160.22 -2.07 42819.31 47762.36 2013-11-30 12:05:03.000 334 21160.20 -2.08 42819.31 47762.35 2013-11-30 12:05:04.000 334 21160.22 -2.12 42819.30 47762.36 2013-11-30 12:05:05.000 334 21160.18 -2.10 42819.28 47762.35 2013-11-30 12:05:06.000 334 21160.16 -2.14 42819.29 47762.32 2013-11-30 12:05:07.000 334 21160.13 -2.17 42819.27 47762.32 2013-11-30 12:05:08.000 334 21160.13 -2.18 42819.27 47762.26 2013-11-30 12:05:09.000 334 21160.12 -2.19 42819.35 47762.26 2013-11-30 12:05:10.000 334 21160.11 -2.22 42819.32 47762.29 2013-11-30 12:05:11.000 334 21160.12 -2.25 42819.32 47762.29 2013-11-30 12:05:12.000 334 21160.12 -2.25 42819.31 47762.29 2013-11-30 12:05:13.000 334 21160.14 -2.28 42819.34 47762.28 2013-11-30 12:05:14.000 334 21160.16 -2.34 42819.30 47762.29 2013-11-30 12:05:15.000 334 21160.11 -2.37 42819.30 47762.28 2013-11-30 12:05:16.000 334 21160.07 -2.39 42819.31 47762.25 2013-11-30 12:05:17.000 334 21160.07 -2.40 42819.33 47762.24 2013-11-30 12:05:18.000 334 21160.05 -2.44 42819.32 47762.22 2013-11-30 12:05:19.000 334 21159.98 -2.46 42819.30 47762.21 2013-11-30 12:05:20.000 334 21159.97 -2.45 42819.30 47762.19 2013-11-30 12:05:21.000 334 21159.96 -2.43 42819.29 47762.17 2013-11-30 12:05:22.000 334 21159.96 -2.44 42819.29 47762.17 2013-11-30 12:05:23.000 334 21159.98 -2.44 42819.28 47762.17 2013-11-30 12:05:24.000 334 21160.05 -2.48 42819.25 47762.15 2013-11-30 12:05:25.000 334 21160.08 -2.51 42819.31 47762.19 2013-11-30 12:05:26.000 334 21160.10 -2.50 42819.30 47762.25 2013-11-30 12:05:27.000 334 21160.11 -2.53 42819.35 47762.28 2013-11-30 12:05:28.000 334 21160.12 -2.52 42819.36 47762.26 2013-11-30 12:05:29.000 334 21160.13 -2.51 42819.36 47762.32 2013-11-30 12:05:30.000 334 21160.12 -2.51 42819.35 47762.29 2013-11-30 12:05:31.000 334 21160.08 -2.48 42819.36 47762.32 2013-11-30 12:05:32.000 334 21160.05 -2.45 42819.33 47762.29 2013-11-30 12:05:33.000 334 21160.09 -2.46 42819.35 47762.25 2013-11-30 12:05:34.000 334 21160.12 -2.49 42819.34 47762.26 2013-11-30 12:05:35.000 334 21160.17 -2.53 42819.35 47762.31 2013-11-30 12:05:36.000 334 21160.23 -2.51 42819.34 47762.31 2013-11-30 12:05:37.000 334 21160.26 -2.48 42819.36 47762.38 2013-11-30 12:05:38.000 334 21160.27 -2.48 42819.35 47762.38 2013-11-30 12:05:39.000 334 21160.30 -2.49 42819.34 47762.35 2013-11-30 12:05:40.000 334 21160.28 -2.51 42819.32 47762.36 2013-11-30 12:05:41.000 334 21160.24 -2.49 42819.30 47762.35 2013-11-30 12:05:42.000 334 21160.21 -2.48 42819.31 47762.35 2013-11-30 12:05:43.000 334 21160.18 -2.52 42819.31 47762.31 2013-11-30 12:05:44.000 334 21160.14 -2.53 42819.30 47762.29 2013-11-30 12:05:45.000 334 21160.11 -2.53 42819.33 47762.29 2013-11-30 12:05:46.000 334 21160.11 -2.51 42819.31 47762.25 2013-11-30 12:05:47.000 334 21160.07 -2.57 42819.28 47762.29 2013-11-30 12:05:48.000 334 21160.04 -2.57 42819.29 47762.25 2013-11-30 12:05:49.000 334 21160.03 -2.58 42819.28 47762.24 2013-11-30 12:05:50.000 334 21160.00 -2.61 42819.25 47762.18 2013-11-30 12:05:51.000 334 21159.98 -2.62 42819.27 47762.17 2013-11-30 12:05:52.000 334 21159.98 -2.64 42819.28 47762.14 2013-11-30 12:05:53.000 334 21159.96 -2.66 42819.24 47762.12 2013-11-30 12:05:54.000 334 21159.95 -2.68 42819.21 47762.11 2013-11-30 12:05:55.000 334 21159.97 -2.68 42819.20 47762.08 2013-11-30 12:05:56.000 334 21159.98 -2.72 42819.21 47762.08 2013-11-30 12:05:57.000 334 21159.98 -2.77 42819.19 47762.11 2013-11-30 12:05:58.000 334 21159.96 -2.82 42819.20 47762.11 2013-11-30 12:05:59.000 334 21159.96 -2.86 42819.22 47762.12 2013-11-30 12:06:00.000 334 21159.99 -2.87 42819.23 47762.18 2013-11-30 12:06:01.000 334 21160.01 -2.84 42819.22 47762.18 2013-11-30 12:06:02.000 334 21160.02 -2.84 42819.23 47762.21 2013-11-30 12:06:03.000 334 21160.03 -2.84 42819.20 47762.21 2013-11-30 12:06:04.000 334 21160.03 -2.85 42819.18 47762.21 2013-11-30 12:06:05.000 334 21160.04 -2.85 42819.19 47762.17 2013-11-30 12:06:06.000 334 21160.03 -2.87 42819.17 47762.21 2013-11-30 12:06:07.000 334 21160.04 -2.84 42819.15 47762.18 2013-11-30 12:06:08.000 334 21160.03 -2.84 42819.17 47762.18 2013-11-30 12:06:09.000 334 21160.05 -2.88 42819.17 47762.17 2013-11-30 12:06:10.000 334 21160.07 -2.88 42819.15 47762.18 2013-11-30 12:06:11.000 334 21160.07 -2.88 42819.16 47762.18 2013-11-30 12:06:12.000 334 21160.06 -2.91 42819.18 47762.18 2013-11-30 12:06:13.000 334 21160.07 -2.93 42819.18 47762.18 2013-11-30 12:06:14.000 334 21160.07 -2.90 42819.20 47762.21 2013-11-30 12:06:15.000 334 21160.05 -2.89 42819.24 47762.21 2013-11-30 12:06:16.000 334 21160.07 -2.87 42819.21 47762.22 2013-11-30 12:06:17.000 334 21160.09 -2.86 42819.26 47762.24 2013-11-30 12:06:18.000 334 21160.12 -2.87 42819.27 47762.25 2013-11-30 12:06:19.000 334 21160.15 -2.87 42819.24 47762.25 2013-11-30 12:06:20.000 334 21160.14 -2.85 42819.25 47762.26 2013-11-30 12:06:21.000 334 21160.17 -2.85 42819.23 47762.28 2013-11-30 12:06:22.000 334 21160.16 -2.84 42819.27 47762.29 2013-11-30 12:06:23.000 334 21160.18 -2.83 42819.28 47762.29 2013-11-30 12:06:24.000 334 21160.17 -2.84 42819.28 47762.28 2013-11-30 12:06:25.000 334 21160.16 -2.82 42819.25 47762.29 2013-11-30 12:06:26.000 334 21160.19 -2.83 42819.23 47762.29 2013-11-30 12:06:27.000 334 21160.19 -2.81 42819.28 47762.33 2013-11-30 12:06:28.000 334 21160.22 -2.81 42819.28 47762.32 2013-11-30 12:06:29.000 334 21160.23 -2.81 42819.28 47762.32 2013-11-30 12:06:30.000 334 21160.23 -2.81 42819.29 47762.35 2013-11-30 12:06:31.000 334 21160.25 -2.81 42819.30 47762.35 2013-11-30 12:06:32.000 334 21160.26 -2.82 42819.32 47762.36 2013-11-30 12:06:33.000 334 21160.24 -2.79 42819.29 47762.36 2013-11-30 12:06:34.000 334 21160.27 -2.82 42819.33 47762.39 2013-11-30 12:06:35.000 334 21160.27 -2.85 42819.35 47762.39 2013-11-30 12:06:36.000 334 21160.28 -2.85 42819.37 47762.39 2013-11-30 12:06:37.000 334 21160.33 -2.85 42819.35 47762.42 2013-11-30 12:06:38.000 334 21160.35 -2.83 42819.34 47762.47 2013-11-30 12:06:39.000 334 21160.35 -2.79 42819.35 47762.46 2013-11-30 12:06:40.000 334 21160.35 -2.80 42819.35 47762.43 2013-11-30 12:06:41.000 334 21160.33 -2.82 42819.36 47762.44 2013-11-30 12:06:42.000 334 21160.35 -2.82 42819.34 47762.46 2013-11-30 12:06:43.000 334 21160.38 -2.81 42819.35 47762.46 2013-11-30 12:06:44.000 334 21160.40 -2.82 42819.35 47762.49 2013-11-30 12:06:45.000 334 21160.43 -2.78 42819.32 47762.46 2013-11-30 12:06:46.000 334 21160.44 -2.80 42819.27 47762.46 2013-11-30 12:06:47.000 334 21160.44 -2.82 42819.26 47762.46 2013-11-30 12:06:48.000 334 21160.45 -2.84 42819.27 47762.44 2013-11-30 12:06:49.000 334 21160.46 -2.86 42819.25 47762.43 2013-11-30 12:06:50.000 334 21160.51 -2.86 42819.24 47762.46 2013-11-30 12:06:51.000 334 21160.50 -2.87 42819.26 47762.43 2013-11-30 12:06:52.000 334 21160.50 -2.85 42819.30 47762.46 2013-11-30 12:06:53.000 334 21160.52 -2.85 42819.31 47762.46 2013-11-30 12:06:54.000 334 21160.52 -2.83 42819.30 47762.46 2013-11-30 12:06:55.000 334 21160.54 -2.81 42819.29 47762.49 2013-11-30 12:06:56.000 334 21160.59 -2.79 42819.28 47762.47 2013-11-30 12:06:57.000 334 21160.59 -2.75 42819.27 47762.47 2013-11-30 12:06:58.000 334 21160.59 -2.70 42819.31 47762.50 2013-11-30 12:06:59.000 334 21160.64 -2.71 42819.26 47762.50 2013-11-30 12:07:00.000 334 21160.66 -2.68 42819.26 47762.50 2013-11-30 12:07:01.000 334 21160.67 -2.69 42819.24 47762.51 2013-11-30 12:07:02.000 334 21160.69 -2.66 42819.27 47762.51 2013-11-30 12:07:03.000 334 21160.71 -2.64 42819.29 47762.57 2013-11-30 12:07:04.000 334 21160.71 -2.64 42819.32 47762.57 2013-11-30 12:07:05.000 334 21160.69 -2.66 42819.29 47762.57 2013-11-30 12:07:06.000 334 21160.68 -2.67 42819.30 47762.58 2013-11-30 12:07:07.000 334 21160.67 -2.69 42819.32 47762.57 2013-11-30 12:07:08.000 334 21160.67 -2.69 42819.32 47762.61 2013-11-30 12:07:09.000 334 21160.68 -2.69 42819.35 47762.61 2013-11-30 12:07:10.000 334 21160.68 -2.65 42819.37 47762.64 2013-11-30 12:07:11.000 334 21160.70 -2.63 42819.36 47762.62 2013-11-30 12:07:12.000 334 21160.73 -2.62 42819.37 47762.64 2013-11-30 12:07:13.000 334 21160.72 -2.61 42819.35 47762.65 2013-11-30 12:07:14.000 334 21160.71 -2.60 42819.40 47762.64 2013-11-30 12:07:15.000 334 21160.70 -2.58 42819.42 47762.64 2013-11-30 12:07:16.000 334 21160.69 -2.58 42819.36 47762.64 2013-11-30 12:07:17.000 334 21160.71 -2.58 42819.36 47762.64 2013-11-30 12:07:18.000 334 21160.74 -2.54 42819.36 47762.65 2013-11-30 12:07:19.000 334 21160.74 -2.50 42819.39 47762.64 2013-11-30 12:07:20.000 334 21160.74 -2.48 42819.39 47762.65 2013-11-30 12:07:21.000 334 21160.74 -2.46 42819.38 47762.67 2013-11-30 12:07:22.000 334 21160.74 -2.43 42819.35 47762.62 2013-11-30 12:07:23.000 334 21160.78 -2.40 42819.35 47762.65 2013-11-30 12:07:24.000 334 21160.78 -2.41 42819.37 47762.67 2013-11-30 12:07:25.000 334 21160.81 -2.39 42819.38 47762.68 2013-11-30 12:07:26.000 334 21160.85 -2.38 42819.38 47762.68 2013-11-30 12:07:27.000 334 21160.85 -2.37 42819.39 47762.69 2013-11-30 12:07:28.000 334 21160.83 -2.36 42819.41 47762.69 2013-11-30 12:07:29.000 334 21160.86 -2.38 42819.41 47762.74 2013-11-30 12:07:30.000 334 21160.89 -2.34 42819.41 47762.72 2013-11-30 12:07:31.000 334 21160.91 -2.32 42819.43 47762.75 2013-11-30 12:07:32.000 334 21160.90 -2.29 42819.42 47762.75 2013-11-30 12:07:33.000 334 21160.92 -2.33 42819.44 47762.76 2013-11-30 12:07:34.000 334 21160.93 -2.33 42819.42 47762.75 2013-11-30 12:07:35.000 334 21160.90 -2.37 42819.38 47762.74 2013-11-30 12:07:36.000 334 21160.88 -2.41 42819.38 47762.72 2013-11-30 12:07:37.000 334 21160.85 -2.43 42819.38 47762.72 2013-11-30 12:07:38.000 334 21160.83 -2.47 42819.36 47762.69 2013-11-30 12:07:39.000 334 21160.80 -2.51 42819.38 47762.71 2013-11-30 12:07:40.000 334 21160.80 -2.53 42819.39 47762.68 2013-11-30 12:07:41.000 334 21160.82 -2.57 42819.36 47762.69 2013-11-30 12:07:42.000 334 21160.80 -2.57 42819.42 47762.68 2013-11-30 12:07:43.000 334 21160.78 -2.58 42819.41 47762.68 2013-11-30 12:07:44.000 334 21160.78 -2.58 42819.37 47762.68 2013-11-30 12:07:45.000 334 21160.78 -2.60 42819.36 47762.65 2013-11-30 12:07:46.000 334 21160.79 -2.61 42819.36 47762.65 2013-11-30 12:07:47.000 334 21160.78 -2.64 42819.35 47762.64 2013-11-30 12:07:48.000 334 21160.79 -2.63 42819.34 47762.67 2013-11-30 12:07:49.000 334 21160.77 -2.59 42819.31 47762.64 2013-11-30 12:07:50.000 334 21160.76 -2.59 42819.30 47762.61 2013-11-30 12:07:51.000 334 21160.73 -2.58 42819.31 47762.60 2013-11-30 12:07:52.000 334 21160.73 -2.57 42819.31 47762.58 2013-11-30 12:07:53.000 334 21160.73 -2.58 42819.28 47762.57 2013-11-30 12:07:54.000 334 21160.72 -2.61 42819.28 47762.56 2013-11-30 12:07:55.000 334 21160.70 -2.65 42819.26 47762.54 2013-11-30 12:07:56.000 334 21160.72 -2.67 42819.24 47762.51 2013-11-30 12:07:57.000 334 21160.73 -2.69 42819.29 47762.56 2013-11-30 12:07:58.000 334 21160.72 -2.69 42819.28 47762.57 2013-11-30 12:07:59.000 334 21160.72 -2.65 42819.28 47762.56 2013-11-30 12:08:00.000 334 21160.68 -2.62 42819.27 47762.58 2013-11-30 12:08:01.000 334 21160.65 -2.64 42819.26 47762.54 2013-11-30 12:08:02.000 334 21160.67 -2.62 42819.25 47762.54 2013-11-30 12:08:03.000 334 21160.67 -2.62 42819.24 47762.51 2013-11-30 12:08:04.000 334 21160.72 -2.64 42819.24 47762.50 2013-11-30 12:08:05.000 334 21160.71 -2.65 42819.23 47762.49 2013-11-30 12:08:06.000 334 21160.71 -2.67 42819.21 47762.50 2013-11-30 12:08:07.000 334 21160.72 -2.69 42819.20 47762.50 2013-11-30 12:08:08.000 334 21160.71 -2.73 42819.22 47762.47 2013-11-30 12:08:09.000 334 21160.71 -2.75 42819.26 47762.50 2013-11-30 12:08:10.000 334 21160.70 -2.78 42819.24 47762.54 2013-11-30 12:08:11.000 334 21160.72 -2.81 42819.26 47762.53 2013-11-30 12:08:12.000 334 21160.68 -2.83 42819.29 47762.54 2013-11-30 12:08:13.000 334 21160.67 -2.86 42819.30 47762.54 2013-11-30 12:08:14.000 334 21160.64 -2.85 42819.28 47762.57 2013-11-30 12:08:15.000 334 21160.65 -2.88 42819.29 47762.53 2013-11-30 12:08:16.000 334 21160.67 -2.90 42819.29 47762.56 2013-11-30 12:08:17.000 334 21160.64 -2.87 42819.31 47762.57 2013-11-30 12:08:18.000 334 21160.64 -2.87 42819.29 47762.57 2013-11-30 12:08:19.000 334 21160.69 -2.92 42819.30 47762.57 2013-11-30 12:08:20.000 334 21160.67 -2.92 42819.32 47762.54 2013-11-30 12:08:21.000 334 21160.67 -2.92 42819.30 47762.57 2013-11-30 12:08:22.000 334 21160.67 -2.91 42819.29 47762.57 2013-11-30 12:08:23.000 334 21160.68 -2.94 42819.31 47762.57 2013-11-30 12:08:24.000 334 21160.69 -2.97 42819.33 47762.57 2013-11-30 12:08:25.000 334 21160.68 -2.95 42819.30 47762.54 2013-11-30 12:08:26.000 334 21160.71 -2.95 42819.32 47762.57 2013-11-30 12:08:27.000 334 21160.71 -2.95 42819.34 47762.57 2013-11-30 12:08:28.000 334 21160.69 -2.96 42819.33 47762.57 2013-11-30 12:08:29.000 334 21160.68 -2.94 42819.31 47762.57 2013-11-30 12:08:30.000 334 21160.71 -2.97 42819.32 47762.57 2013-11-30 12:08:31.000 334 21160.74 -2.99 42819.31 47762.57 2013-11-30 12:08:32.000 334 21160.78 -3.00 42819.30 47762.60 2013-11-30 12:08:33.000 334 21160.77 -2.96 42819.33 47762.57 2013-11-30 12:08:34.000 334 21160.77 -2.97 42819.30 47762.60 2013-11-30 12:08:35.000 334 21160.82 -2.97 42819.29 47762.57 2013-11-30 12:08:36.000 334 21160.80 -2.96 42819.29 47762.58 2013-11-30 12:08:37.000 334 21160.82 -2.94 42819.27 47762.58 2013-11-30 12:08:38.000 334 21160.85 -2.91 42819.27 47762.58 2013-11-30 12:08:39.000 334 21160.90 -2.85 42819.29 47762.60 2013-11-30 12:08:40.000 334 21160.91 -2.84 42819.25 47762.60 2013-11-30 12:08:41.000 334 21160.90 -2.87 42819.18 47762.58 2013-11-30 12:08:42.000 334 21160.88 -2.89 42819.21 47762.57 2013-11-30 12:08:43.000 334 21160.90 -2.92 42819.23 47762.56 2013-11-30 12:08:44.000 334 21160.89 -2.93 42819.24 47762.57 2013-11-30 12:08:45.000 334 21160.91 -2.94 42819.21 47762.57 2013-11-30 12:08:46.000 334 21160.87 -2.96 42819.25 47762.57 2013-11-30 12:08:47.000 334 21160.86 -2.97 42819.28 47762.58 2013-11-30 12:08:48.000 334 21160.88 -3.00 42819.27 47762.57 2013-11-30 12:08:49.000 334 21160.88 -3.00 42819.31 47762.58 2013-11-30 12:08:50.000 334 21160.87 -3.02 42819.30 47762.58 2013-11-30 12:08:51.000 334 21160.85 -3.03 42819.26 47762.57 2013-11-30 12:08:52.000 334 21160.87 -3.04 42819.30 47762.61 2013-11-30 12:08:53.000 334 21160.85 -3.04 42819.33 47762.61 2013-11-30 12:08:54.000 334 21160.88 -3.03 42819.29 47762.61 2013-11-30 12:08:55.000 334 21160.91 -3.05 42819.29 47762.60 2013-11-30 12:08:56.000 334 21160.90 -3.06 42819.32 47762.64 2013-11-30 12:08:57.000 334 21160.90 -3.05 42819.32 47762.61 2013-11-30 12:08:58.000 334 21160.92 -3.05 42819.27 47762.61 2013-11-30 12:08:59.000 334 21160.93 -3.03 42819.24 47762.62 2013-11-30 12:09:00.000 334 21160.92 -2.99 42819.27 47762.61 2013-11-30 12:09:01.000 334 21160.92 -3.00 42819.26 47762.60 2013-11-30 12:09:02.000 334 21160.90 -3.02 42819.26 47762.57 2013-11-30 12:09:03.000 334 21160.90 -3.06 42819.26 47762.61 2013-11-30 12:09:04.000 334 21160.89 -3.09 42819.27 47762.60 2013-11-30 12:09:05.000 334 21160.89 -3.12 42819.25 47762.61 2013-11-30 12:09:06.000 334 21160.92 -3.12 42819.31 47762.64 2013-11-30 12:09:07.000 334 21160.93 -3.13 42819.32 47762.64 2013-11-30 12:09:08.000 334 21160.89 -3.13 42819.35 47762.67 2013-11-30 12:09:09.000 334 21160.91 -3.12 42819.31 47762.65 2013-11-30 12:09:10.000 334 21160.93 -3.13 42819.34 47762.67 2013-11-30 12:09:11.000 334 21160.95 -3.13 42819.36 47762.68 2013-11-30 12:09:12.000 334 21160.96 -3.10 42819.35 47762.67 2013-11-30 12:09:13.000 334 21160.96 -3.08 42819.37 47762.69 2013-11-30 12:09:14.000 334 21161.00 -3.08 42819.35 47762.68 2013-11-30 12:09:15.000 334 21160.97 -3.08 42819.33 47762.71 2013-11-30 12:09:16.000 334 21161.00 -3.07 42819.32 47762.71 2013-11-30 12:09:17.000 334 21161.02 -3.06 42819.32 47762.71 2013-11-30 12:09:18.000 334 21161.05 -3.07 42819.31 47762.71 2013-11-30 12:09:19.000 334 21161.05 -3.05 42819.31 47762.72 2013-11-30 12:09:20.000 334 21161.04 -3.04 42819.32 47762.74 2013-11-30 12:09:21.000 334 21161.08 -3.02 42819.30 47762.72 2013-11-30 12:09:22.000 334 21161.08 -3.03 42819.32 47762.75 2013-11-30 12:09:23.000 334 21161.07 -3.01 42819.33 47762.72 2013-11-30 12:09:24.000 334 21161.10 -3.02 42819.34 47762.79 2013-11-30 12:09:25.000 334 21161.10 -2.96 42819.31 47762.78 2013-11-30 12:09:26.000 334 21161.13 -2.96 42819.36 47762.79 2013-11-30 12:09:27.000 334 21161.15 -2.95 42819.38 47762.79 2013-11-30 12:09:28.000 334 21161.15 -2.93 42819.36 47762.79 2013-11-30 12:09:29.000 334 21161.16 -2.90 42819.39 47762.81 2013-11-30 12:09:30.000 334 21161.14 -2.86 42819.36 47762.81 2013-11-30 12:09:31.000 334 21161.15 -2.85 42819.35 47762.79 2013-11-30 12:09:32.000 334 21161.12 -2.83 42819.35 47762.79 2013-11-30 12:09:33.000 334 21161.08 -2.84 42819.34 47762.76 2013-11-30 12:09:34.000 334 21161.06 -2.87 42819.36 47762.79 2013-11-30 12:09:35.000 334 21161.02 -2.83 42819.38 47762.75 2013-11-30 12:09:36.000 334 21161.03 -2.83 42819.38 47762.76 2013-11-30 12:09:37.000 334 21161.05 -2.82 42819.38 47762.75 2013-11-30 12:09:38.000 334 21161.03 -2.82 42819.37 47762.76 2013-11-30 12:09:39.000 334 21161.03 -2.82 42819.36 47762.75 2013-11-30 12:09:40.000 334 21161.04 -2.81 42819.37 47762.75 2013-11-30 12:09:41.000 334 21161.02 -2.82 42819.36 47762.75 2013-11-30 12:09:42.000 334 21161.04 -2.84 42819.35 47762.76 2013-11-30 12:09:43.000 334 21161.04 -2.83 42819.37 47762.74 2013-11-30 12:09:44.000 334 21161.02 -2.82 42819.35 47762.74 2013-11-30 12:09:45.000 334 21161.01 -2.78 42819.37 47762.75 2013-11-30 12:09:46.000 334 21161.03 -2.78 42819.40 47762.74 2013-11-30 12:09:47.000 334 21161.07 -2.80 42819.36 47762.74 2013-11-30 12:09:48.000 334 21161.06 -2.77 42819.36 47762.78 2013-11-30 12:09:49.000 334 21161.09 -2.74 42819.37 47762.78 2013-11-30 12:09:50.000 334 21161.14 -2.76 42819.36 47762.76 2013-11-30 12:09:51.000 334 21161.18 -2.74 42819.37 47762.78 2013-11-30 12:09:52.000 334 21161.18 -2.73 42819.39 47762.82 2013-11-30 12:09:53.000 334 21161.18 -2.75 42819.37 47762.82 2013-11-30 12:09:54.000 334 21161.17 -2.74 42819.38 47762.82 2013-11-30 12:09:55.000 334 21161.13 -2.71 42819.39 47762.85 2013-11-30 12:09:56.000 334 21161.16 -2.71 42819.36 47762.83 2013-11-30 12:09:57.000 334 21161.13 -2.71 42819.36 47762.82 2013-11-30 12:09:58.000 334 21161.12 -2.73 42819.37 47762.82 2013-11-30 12:09:59.000 334 21161.11 -2.74 42819.38 47762.76 2013-11-30 12:10:00.000 334 21161.10 -2.76 42819.36 47762.79 2013-11-30 12:10:01.000 334 21161.09 -2.76 42819.33 47762.78 2013-11-30 12:10:02.000 334 21161.07 -2.78 42819.32 47762.75 2013-11-30 12:10:03.000 334 21161.06 -2.78 42819.31 47762.75 2013-11-30 12:10:04.000 334 21161.03 -2.76 42819.34 47762.74 2013-11-30 12:10:05.000 334 21161.04 -2.76 42819.33 47762.75 2013-11-30 12:10:06.000 334 21161.03 -2.79 42819.32 47762.71 2013-11-30 12:10:07.000 334 21161.00 -2.78 42819.35 47762.74 2013-11-30 12:10:08.000 334 21161.00 -2.79 42819.34 47762.74 2013-11-30 12:10:09.000 334 21161.02 -2.80 42819.34 47762.74 2013-11-30 12:10:10.000 334 21161.01 -2.81 42819.35 47762.71 2013-11-30 12:10:11.000 334 21161.01 -2.84 42819.32 47762.69 2013-11-30 12:10:12.000 334 21160.98 -2.85 42819.31 47762.72 2013-11-30 12:10:13.000 334 21161.00 -2.87 42819.31 47762.71 2013-11-30 12:10:14.000 334 21161.00 -2.89 42819.37 47762.69 2013-11-30 12:10:15.000 334 21160.97 -2.90 42819.36 47762.72 2013-11-30 12:10:16.000 334 21160.99 -2.90 42819.38 47762.72 2013-11-30 12:10:17.000 334 21160.98 -2.91 42819.39 47762.71 2013-11-30 12:10:18.000 334 21160.99 -2.93 42819.38 47762.75 2013-11-30 12:10:19.000 334 21160.98 -2.93 42819.37 47762.75 2013-11-30 12:10:20.000 334 21160.97 -2.93 42819.38 47762.74 2013-11-30 12:10:21.000 334 21160.97 -2.94 42819.39 47762.74 2013-11-30 12:10:22.000 334 21160.99 -2.91 42819.40 47762.72 2013-11-30 12:10:23.000 334 21160.96 -2.89 42819.40 47762.74 2013-11-30 12:10:24.000 334 21160.93 -2.88 42819.38 47762.71 2013-11-30 12:10:25.000 334 21160.94 -2.86 42819.39 47762.72 2013-11-30 12:10:26.000 334 21160.95 -2.85 42819.37 47762.72 2013-11-30 12:10:27.000 334 21160.94 -2.82 42819.37 47762.68 2013-11-30 12:10:28.000 334 21160.93 -2.83 42819.35 47762.69 2013-11-30 12:10:29.000 334 21160.94 -2.82 42819.39 47762.71 2013-11-30 12:10:30.000 334 21160.94 -2.83 42819.37 47762.71 2013-11-30 12:10:31.000 334 21160.93 -2.83 42819.39 47762.71 2013-11-30 12:10:32.000 334 21160.95 -2.85 42819.39 47762.69 2013-11-30 12:10:33.000 334 21160.98 -2.86 42819.40 47762.71 2013-11-30 12:10:34.000 334 21160.99 -2.87 42819.36 47762.74 2013-11-30 12:10:35.000 334 21161.00 -2.88 42819.38 47762.71 2013-11-30 12:10:36.000 334 21160.99 -2.86 42819.38 47762.71 2013-11-30 12:10:37.000 334 21160.96 -2.88 42819.37 47762.71 2013-11-30 12:10:38.000 334 21160.94 -2.89 42819.35 47762.68 2013-11-30 12:10:39.000 334 21160.94 -2.92 42819.36 47762.74 2013-11-30 12:10:40.000 334 21160.93 -2.95 42819.35 47762.71 2013-11-30 12:10:41.000 334 21160.90 -3.00 42819.36 47762.69 2013-11-30 12:10:42.000 334 21160.87 -3.03 42819.41 47762.68 2013-11-30 12:10:43.000 334 21160.84 -3.03 42819.46 47762.68 2013-11-30 12:10:44.000 334 21160.80 -3.01 42819.45 47762.68 2013-11-30 12:10:45.000 334 21160.76 -3.02 42819.43 47762.68 2013-11-30 12:10:46.000 334 21160.71 -3.02 42819.41 47762.68 2013-11-30 12:10:47.000 334 21160.69 -3.01 42819.44 47762.64 2013-11-30 12:10:48.000 334 21160.70 -2.98 42819.45 47762.65 2013-11-30 12:10:49.000 334 21160.70 -2.94 42819.42 47762.64 2013-11-30 12:10:50.000 334 21160.69 -2.94 42819.41 47762.62 2013-11-30 12:10:51.000 334 21160.66 -2.92 42819.41 47762.61 2013-11-30 12:10:52.000 334 21160.65 -2.91 42819.39 47762.60 2013-11-30 12:10:53.000 334 21160.64 -2.95 42819.39 47762.57 2013-11-30 12:10:54.000 334 21160.65 -2.95 42819.37 47762.57 2013-11-30 12:10:55.000 334 21160.67 -2.96 42819.35 47762.54 2013-11-30 12:10:56.000 334 21160.70 -2.98 42819.30 47762.54 2013-11-30 12:10:57.000 334 21160.71 -2.97 42819.27 47762.54 2013-11-30 12:10:58.000 334 21160.70 -2.97 42819.28 47762.56 2013-11-30 12:10:59.000 334 21160.69 -2.95 42819.28 47762.51 2013-11-30 12:11:00.000 334 21160.69 -2.97 42819.31 47762.54 2013-11-30 12:11:01.000 334 21160.70 -2.99 42819.30 47762.54 2013-11-30 12:11:02.000 334 21160.67 -3.04 42819.28 47762.51 2013-11-30 12:11:03.000 334 21160.69 -3.07 42819.32 47762.53 2013-11-30 12:11:04.000 334 21160.73 -3.08 42819.31 47762.54 2013-11-30 12:11:05.000 334 21160.73 -3.09 42819.28 47762.54 2013-11-30 12:11:06.000 334 21160.71 -3.09 42819.31 47762.57 2013-11-30 12:11:07.000 334 21160.71 -3.08 42819.32 47762.57 2013-11-30 12:11:08.000 334 21160.72 -3.11 42819.35 47762.57 2013-11-30 12:11:09.000 334 21160.75 -3.10 42819.33 47762.60 2013-11-30 12:11:10.000 334 21160.76 -3.08 42819.33 47762.60 2013-11-30 12:11:11.000 334 21160.78 -3.08 42819.36 47762.62 2013-11-30 12:11:12.000 334 21160.78 -3.08 42819.34 47762.61 2013-11-30 12:11:13.000 334 21160.75 -3.09 42819.37 47762.61 2013-11-30 12:11:14.000 334 21160.75 -3.10 42819.37 47762.61 2013-11-30 12:11:15.000 334 21160.76 -3.12 42819.38 47762.61 2013-11-30 12:11:16.000 334 21160.78 -3.15 42819.37 47762.61 2013-11-30 12:11:17.000 334 21160.76 -3.16 42819.38 47762.64 2013-11-30 12:11:18.000 334 21160.76 -3.17 42819.42 47762.64 2013-11-30 12:11:19.000 334 21160.76 -3.17 42819.39 47762.64 2013-11-30 12:11:20.000 334 21160.75 -3.18 42819.38 47762.64 2013-11-30 12:11:21.000 334 21160.75 -3.17 42819.38 47762.65 2013-11-30 12:11:22.000 334 21160.77 -3.15 42819.39 47762.65 2013-11-30 12:11:23.000 334 21160.79 -3.15 42819.41 47762.67 2013-11-30 12:11:24.000 334 21160.77 -3.13 42819.38 47762.65 2013-11-30 12:11:25.000 334 21160.79 -3.16 42819.40 47762.67 2013-11-30 12:11:26.000 334 21160.80 -3.17 42819.41 47762.67 2013-11-30 12:11:27.000 334 21160.79 -3.16 42819.40 47762.69 2013-11-30 12:11:28.000 334 21160.82 -3.15 42819.40 47762.67 2013-11-30 12:11:29.000 334 21160.80 -3.18 42819.43 47762.67 2013-11-30 12:11:30.000 334 21160.82 -3.21 42819.42 47762.68 2013-11-30 12:11:31.000 334 21160.83 -3.23 42819.39 47762.68 2013-11-30 12:11:32.000 334 21160.85 -3.21 42819.40 47762.68 2013-11-30 12:11:33.000 334 21160.84 -3.22 42819.40 47762.69 2013-11-30 12:11:34.000 334 21160.84 -3.22 42819.39 47762.68 2013-11-30 12:11:35.000 334 21160.85 -3.22 42819.40 47762.69 2013-11-30 12:11:36.000 334 21160.85 -3.21 42819.42 47762.71 2013-11-30 12:11:37.000 334 21160.86 -3.23 42819.41 47762.71 2013-11-30 12:11:38.000 334 21160.87 -3.27 42819.42 47762.71 2013-11-30 12:11:39.000 334 21160.87 -3.29 42819.40 47762.71 2013-11-30 12:11:40.000 334 21160.86 -3.27 42819.42 47762.71 2013-11-30 12:11:41.000 334 21160.86 -3.26 42819.44 47762.71 2013-11-30 12:11:42.000 334 21160.89 -3.26 42819.41 47762.71 2013-11-30 12:11:43.000 334 21160.90 -3.26 42819.40 47762.72 2013-11-30 12:11:44.000 334 21160.91 -3.30 42819.41 47762.75 2013-11-30 12:11:45.000 334 21160.91 -3.29 42819.41 47762.74 2013-11-30 12:11:46.000 334 21160.93 -3.29 42819.40 47762.74 2013-11-30 12:11:47.000 334 21160.92 -3.30 42819.41 47762.76 2013-11-30 12:11:48.000 334 21160.96 -3.32 42819.42 47762.75 2013-11-30 12:11:49.000 334 21161.01 -3.33 42819.44 47762.76 2013-11-30 12:11:50.000 334 21161.00 -3.30 42819.49 47762.81 2013-11-30 12:11:51.000 334 21161.00 -3.32 42819.46 47762.83 2013-11-30 12:11:52.000 334 21161.02 -3.32 42819.44 47762.81 2013-11-30 12:11:53.000 334 21161.04 -3.32 42819.43 47762.82 2013-11-30 12:11:54.000 334 21161.04 -3.32 42819.42 47762.81 2013-11-30 12:11:55.000 334 21161.01 -3.32 42819.41 47762.79 2013-11-30 12:11:56.000 334 21161.01 -3.33 42819.42 47762.81 2013-11-30 12:11:57.000 334 21161.02 -3.33 42819.44 47762.82 2013-11-30 12:11:58.000 334 21161.04 -3.33 42819.46 47762.82 2013-11-30 12:11:59.000 334 21161.06 -3.33 42819.44 47762.81 2013-11-30 12:12:00.000 334 21161.09 -3.36 42819.45 47762.83 2013-11-30 12:12:01.000 334 21161.06 -3.36 42819.43 47762.85 2013-11-30 12:12:02.000 334 21161.04 -3.35 42819.46 47762.85 2013-11-30 12:12:03.000 334 21161.08 -3.35 42819.44 47762.85 2013-11-30 12:12:04.000 334 21161.07 -3.37 42819.44 47762.85 2013-11-30 12:12:05.000 334 21161.08 -3.38 42819.43 47762.86 2013-11-30 12:12:06.000 334 21161.07 -3.40 42819.44 47762.86 2013-11-30 12:12:07.000 334 21161.06 -3.40 42819.46 47762.86 2013-11-30 12:12:08.000 334 21161.06 -3.41 42819.47 47762.85 2013-11-30 12:12:09.000 334 21161.05 -3.41 42819.46 47762.86 2013-11-30 12:12:10.000 334 21161.05 -3.42 42819.46 47762.85 2013-11-30 12:12:11.000 334 21161.07 -3.41 42819.46 47762.86 2013-11-30 12:12:12.000 334 21161.09 -3.43 42819.43 47762.85 2013-11-30 12:12:13.000 334 21161.07 -3.48 42819.42 47762.86 2013-11-30 12:12:14.000 334 21161.06 -3.51 42819.45 47762.86 2013-11-30 12:12:15.000 334 21161.06 -3.51 42819.42 47762.88 2013-11-30 12:12:16.000 334 21161.07 -3.52 42819.42 47762.85 2013-11-30 12:12:17.000 334 21161.09 -3.51 42819.41 47762.86 2013-11-30 12:12:18.000 334 21161.07 -3.54 42819.42 47762.82 2013-11-30 12:12:19.000 334 21161.06 -3.57 42819.39 47762.83 2013-11-30 12:12:20.000 334 21161.05 -3.56 42819.38 47762.79 2013-11-30 12:12:21.000 334 21161.05 -3.56 42819.39 47762.81 2013-11-30 12:12:22.000 334 21161.05 -3.55 42819.40 47762.81 2013-11-30 12:12:23.000 334 21161.04 -3.57 42819.39 47762.79 2013-11-30 12:12:24.000 334 21161.10 -3.60 42819.41 47762.79 2013-11-30 12:12:25.000 334 21161.15 -3.60 42819.42 47762.82 2013-11-30 12:12:26.000 334 21161.19 -3.63 42819.45 47762.88 2013-11-30 12:12:27.000 334 21161.23 -3.60 42819.44 47762.89 2013-11-30 12:12:28.000 334 21161.24 -3.58 42819.50 47762.93 2013-11-30 12:12:29.000 334 21161.26 -3.53 42819.53 47762.96 2013-11-30 12:12:30.000 334 21161.32 -3.50 42819.49 47763.00 2013-11-30 12:12:31.000 334 21161.35 -3.46 42819.51 47763.00 2013-11-30 12:12:32.000 334 21161.39 -3.43 42819.47 47763.03 2013-11-30 12:12:33.000 334 21161.38 -3.41 42819.48 47763.04 2013-11-30 12:12:34.000 334 21161.42 -3.38 42819.51 47763.06 2013-11-30 12:12:35.000 334 21161.41 -3.37 42819.52 47763.04 2013-11-30 12:12:36.000 334 21161.43 -3.33 42819.50 47763.08 2013-11-30 12:12:37.000 334 21161.45 -3.33 42819.51 47763.07 2013-11-30 12:12:38.000 334 21161.48 -3.32 42819.53 47763.07 2013-11-30 12:12:39.000 334 21161.50 -3.31 42819.53 47763.11 2013-11-30 12:12:40.000 334 21161.47 -3.29 42819.57 47763.11 2013-11-30 12:12:41.000 334 21161.48 -3.31 42819.55 47763.11 2013-11-30 12:12:42.000 334 21161.49 -3.28 42819.55 47763.14 2013-11-30 12:12:43.000 334 21161.53 -3.31 42819.54 47763.14 2013-11-30 12:12:44.000 334 21161.55 -3.32 42819.55 47763.15 2013-11-30 12:12:45.000 334 21161.55 -3.33 42819.59 47763.17 2013-11-30 12:12:46.000 334 21161.55 -3.33 42819.55 47763.14 2013-11-30 12:12:47.000 334 21161.53 -3.35 42819.58 47763.17 2013-11-30 12:12:48.000 334 21161.53 -3.36 42819.58 47763.17 2013-11-30 12:12:49.000 334 21161.52 -3.37 42819.57 47763.17 2013-11-30 12:12:50.000 334 21161.50 -3.40 42819.58 47763.18 2013-11-30 12:12:51.000 334 21161.51 -3.42 42819.60 47763.14 2013-11-30 12:12:52.000 334 21161.52 -3.46 42819.59 47763.19 2013-11-30 12:12:53.000 334 21161.50 -3.47 42819.61 47763.18 2013-11-30 12:12:54.000 334 21161.50 -3.48 42819.63 47763.21 2013-11-30 12:12:55.000 334 21161.49 -3.50 42819.62 47763.17 2013-11-30 12:12:56.000 334 21161.48 -3.52 42819.57 47763.17 2013-11-30 12:12:57.000 334 21161.52 -3.53 42819.59 47763.17 2013-11-30 12:12:58.000 334 21161.55 -3.54 42819.59 47763.15 2013-11-30 12:12:59.000 334 21161.55 -3.56 42819.58 47763.18 2013-11-30 12:13:00.000 334 21161.53 -3.57 42819.60 47763.18 2013-11-30 12:13:01.000 334 21161.52 -3.54 42819.59 47763.18 2013-11-30 12:13:02.000 334 21161.50 -3.54 42819.55 47763.14 2013-11-30 12:13:03.000 334 21161.54 -3.52 42819.52 47763.15 2013-11-30 12:13:04.000 334 21161.51 -3.51 42819.54 47763.14 2013-11-30 12:13:05.000 334 21161.48 -3.47 42819.52 47763.12 2013-11-30 12:13:06.000 334 21161.50 -3.43 42819.48 47763.12 2013-11-30 12:13:07.000 334 21161.51 -3.43 42819.47 47763.06 2013-11-30 12:13:08.000 334 21161.51 -3.45 42819.44 47763.07 2013-11-30 12:13:09.000 334 21161.55 -3.47 42819.46 47763.07 2013-11-30 12:13:10.000 334 21161.50 -3.52 42819.44 47763.06 2013-11-30 12:13:11.000 334 21161.46 -3.55 42819.44 47763.04 2013-11-30 12:13:12.000 334 21161.45 -3.60 42819.47 47763.01 2013-11-30 12:13:13.000 334 21161.43 -3.63 42819.45 47763.00 2013-11-30 12:13:14.000 334 21161.43 -3.67 42819.45 47763.00 2013-11-30 12:13:15.000 334 21161.42 -3.70 42819.47 47763.00 2013-11-30 12:13:16.000 334 21161.40 -3.71 42819.47 47763.04 2013-11-30 12:13:17.000 334 21161.38 -3.70 42819.47 47763.03 2013-11-30 12:13:18.000 334 21161.37 -3.69 42819.43 47763.03 2013-11-30 12:13:19.000 334 21161.39 -3.71 42819.42 47763.01 2013-11-30 12:13:20.000 334 21161.45 -3.71 42819.48 47763.04 2013-11-30 12:13:21.000 334 21161.52 -3.68 42819.45 47763.07 2013-11-30 12:13:22.000 334 21161.58 -3.66 42819.44 47763.07 2013-11-30 12:13:23.000 334 21161.62 -3.69 42819.40 47763.11 2013-11-30 12:13:24.000 334 21161.62 -3.67 42819.39 47763.07 2013-11-30 12:13:25.000 334 21161.64 -3.69 42819.40 47763.07 2013-11-30 12:13:26.000 334 21161.64 -3.71 42819.39 47763.08 2013-11-30 12:13:27.000 334 21161.64 -3.70 42819.41 47763.11 2013-11-30 12:13:28.000 334 21161.67 -3.70 42819.44 47763.10 2013-11-30 12:13:29.000 334 21161.66 -3.72 42819.43 47763.10 2013-11-30 12:13:30.000 334 21161.68 -3.72 42819.42 47763.10 2013-11-30 12:13:31.000 334 21161.68 -3.73 42819.39 47763.08 2013-11-30 12:13:32.000 334 21161.67 -3.77 42819.39 47763.11 2013-11-30 12:13:33.000 334 21161.74 -3.81 42819.39 47763.11 2013-11-30 12:13:34.000 334 21161.79 -3.82 42819.38 47763.11 2013-11-30 12:13:35.000 334 21161.81 -3.85 42819.41 47763.14 2013-11-30 12:13:36.000 334 21161.80 -3.85 42819.40 47763.17 2013-11-30 12:13:37.000 334 21161.81 -3.85 42819.40 47763.15 2013-11-30 12:13:38.000 334 21161.81 -3.85 42819.41 47763.17 2013-11-30 12:13:39.000 334 21161.81 -3.85 42819.41 47763.15 2013-11-30 12:13:40.000 334 21161.86 -3.85 42819.41 47763.17 2013-11-30 12:13:41.000 334 21161.85 -3.91 42819.40 47763.15 2013-11-30 12:13:42.000 334 21161.82 -3.93 42819.41 47763.18 2013-11-30 12:13:43.000 334 21161.84 -3.93 42819.42 47763.18 2013-11-30 12:13:44.000 334 21161.87 -3.97 42819.41 47763.17 2013-11-30 12:13:45.000 334 21161.85 -3.97 42819.40 47763.18 2013-11-30 12:13:46.000 334 21161.86 -3.97 42819.41 47763.18 2013-11-30 12:13:47.000 334 21161.86 -3.97 42819.42 47763.17 2013-11-30 12:13:48.000 334 21161.82 -3.98 42819.42 47763.18 2013-11-30 12:13:49.000 334 21161.82 -3.98 42819.45 47763.19 2013-11-30 12:13:50.000 334 21161.80 -3.96 42819.47 47763.17 2013-11-30 12:13:51.000 334 21161.74 -3.97 42819.46 47763.17 2013-11-30 12:13:52.000 334 21161.74 -3.97 42819.45 47763.18 2013-11-30 12:13:53.000 334 21161.73 -3.97 42819.47 47763.18 2013-11-30 12:13:54.000 334 21161.70 -3.93 42819.49 47763.18 2013-11-30 12:13:55.000 334 21161.72 -3.91 42819.47 47763.19 2013-11-30 12:13:56.000 334 21161.71 -3.91 42819.45 47763.18 2013-11-30 12:13:57.000 334 21161.72 -3.90 42819.48 47763.19 2013-11-30 12:13:58.000 334 21161.73 -3.90 42819.52 47763.18 2013-11-30 12:13:59.000 334 21161.71 -3.93 42819.51 47763.19 2013-11-30 12:14:00.000 334 21161.68 -3.93 42819.52 47763.18 2013-11-30 12:14:01.000 334 21161.68 -3.96 42819.49 47763.17 2013-11-30 12:14:02.000 334 21161.67 -3.97 42819.50 47763.18 2013-11-30 12:14:03.000 334 21161.69 -3.96 42819.46 47763.19 2013-11-30 12:14:04.000 334 21161.71 -3.96 42819.40 47763.18 2013-11-30 12:14:05.000 334 21161.72 -3.99 42819.41 47763.18 2013-11-30 12:14:06.000 334 21161.72 -4.01 42819.41 47763.15 2013-11-30 12:14:07.000 334 21161.72 -4.06 42819.41 47763.11 2013-11-30 12:14:08.000 334 21161.73 -4.07 42819.42 47763.14 2013-11-30 12:14:09.000 334 21161.76 -4.06 42819.40 47763.15 2013-11-30 12:14:10.000 334 21161.74 -4.09 42819.44 47763.14 2013-11-30 12:14:11.000 334 21161.72 -4.12 42819.44 47763.17 2013-11-30 12:14:12.000 334 21161.74 -4.13 42819.46 47763.15 2013-11-30 12:14:13.000 334 21161.72 -4.15 42819.49 47763.17 2013-11-30 12:14:14.000 334 21161.73 -4.17 42819.49 47763.18 2013-11-30 12:14:15.000 334 21161.72 -4.15 42819.46 47763.18 2013-11-30 12:14:16.000 334 21161.71 -4.12 42819.48 47763.18 2013-11-30 12:14:17.000 334 21161.73 -4.13 42819.48 47763.18 2013-11-30 12:14:18.000 334 21161.72 -4.13 42819.49 47763.18 2013-11-30 12:14:19.000 334 21161.69 -4.12 42819.50 47763.21 2013-11-30 12:14:20.000 334 21161.70 -4.15 42819.50 47763.18 2013-11-30 12:14:21.000 334 21161.68 -4.17 42819.56 47763.19 2013-11-30 12:14:22.000 334 21161.67 -4.18 42819.57 47763.22 2013-11-30 12:14:23.000 334 21161.65 -4.17 42819.58 47763.22 2013-11-30 12:14:24.000 334 21161.68 -4.20 42819.61 47763.26 2013-11-30 12:14:25.000 334 21161.70 -4.23 42819.61 47763.26 2013-11-30 12:14:26.000 334 21161.72 -4.25 42819.64 47763.29 2013-11-30 12:14:27.000 334 21161.71 -4.23 42819.64 47763.32 2013-11-30 12:14:28.000 334 21161.76 -4.20 42819.64 47763.32 2013-11-30 12:14:29.000 334 21161.80 -4.17 42819.59 47763.35 2013-11-30 12:14:30.000 334 21161.85 -4.15 42819.56 47763.31 2013-11-30 12:14:31.000 334 21161.87 -4.13 42819.56 47763.32 2013-11-30 12:14:32.000 334 21161.92 -4.14 42819.55 47763.32 2013-11-30 12:14:33.000 334 21161.97 -4.14 42819.51 47763.32 2013-11-30 12:14:34.000 334 21162.01 -4.14 42819.49 47763.32 2013-11-30 12:14:35.000 334 21162.05 -4.12 42819.49 47763.35 2013-11-30 12:14:36.000 334 21162.08 -4.14 42819.51 47763.38 2013-11-30 12:14:37.000 334 21162.11 -4.12 42819.51 47763.39 2013-11-30 12:14:38.000 334 21162.14 -4.11 42819.50 47763.40 2013-11-30 12:14:39.000 334 21162.15 -4.10 42819.51 47763.39 2013-11-30 12:14:40.000 334 21162.19 -4.09 42819.52 47763.42 2013-11-30 12:14:41.000 334 21162.21 -4.08 42819.52 47763.43 2013-11-30 12:14:42.000 334 21162.22 -4.07 42819.49 47763.43 2013-11-30 12:14:43.000 334 21162.21 -4.07 42819.46 47763.42 2013-11-30 12:14:44.000 334 21162.19 -4.10 42819.48 47763.40 2013-11-30 12:14:45.000 334 21162.19 -4.10 42819.50 47763.42 2013-11-30 12:14:46.000 334 21162.20 -4.12 42819.51 47763.43 2013-11-30 12:14:47.000 334 21162.21 -4.13 42819.49 47763.43 2013-11-30 12:14:48.000 334 21162.25 -4.12 42819.50 47763.46 2013-11-30 12:14:49.000 334 21162.25 -4.13 42819.49 47763.43 2013-11-30 12:14:50.000 334 21162.26 -4.13 42819.50 47763.47 2013-11-30 12:14:51.000 334 21162.26 -4.18 42819.51 47763.46 2013-11-30 12:14:52.000 334 21162.28 -4.17 42819.52 47763.49 2013-11-30 12:14:53.000 334 21162.26 -4.19 42819.52 47763.46 2013-11-30 12:14:54.000 334 21162.27 -4.19 42819.50 47763.49 2013-11-30 12:14:55.000 334 21162.28 -4.21 42819.51 47763.50 2013-11-30 12:14:56.000 334 21162.26 -4.23 42819.53 47763.47 2013-11-30 12:14:57.000 334 21162.23 -4.24 42819.58 47763.49 2013-11-30 12:14:58.000 334 21162.24 -4.24 42819.56 47763.47 2013-11-30 12:14:59.000 334 21162.24 -4.28 42819.56 47763.47 2013-11-30 12:15:00.000 334 21162.26 -4.28 42819.53 47763.49 2013-11-30 12:15:01.000 334 21162.27 -4.29 42819.54 47763.50 2013-11-30 12:15:02.000 334 21162.28 -4.30 42819.54 47763.47 2013-11-30 12:15:03.000 334 21162.30 -4.31 42819.53 47763.50 2013-11-30 12:15:04.000 334 21162.30 -4.32 42819.54 47763.50 2013-11-30 12:15:05.000 334 21162.31 -4.33 42819.51 47763.53 2013-11-30 12:15:06.000 334 21162.30 -4.34 42819.56 47763.51 2013-11-30 12:15:07.000 334 21162.31 -4.35 42819.55 47763.51 2013-11-30 12:15:08.000 334 21162.31 -4.36 42819.53 47763.50 2013-11-30 12:15:09.000 334 21162.30 -4.36 42819.52 47763.53 2013-11-30 12:15:10.000 334 21162.27 -4.36 42819.55 47763.50 2013-11-30 12:15:11.000 334 21162.30 -4.41 42819.53 47763.50 2013-11-30 12:15:12.000 334 21162.31 -4.42 42819.50 47763.49 2013-11-30 12:15:13.000 334 21162.31 -4.43 42819.50 47763.49 2013-11-30 12:15:14.000 334 21162.28 -4.45 42819.53 47763.49 2013-11-30 12:15:15.000 334 21162.25 -4.46 42819.55 47763.47 2013-11-30 12:15:16.000 334 21162.24 -4.50 42819.54 47763.46 2013-11-30 12:15:17.000 334 21162.25 -4.50 42819.56 47763.47 2013-11-30 12:15:18.000 334 21162.25 -4.51 42819.56 47763.50 2013-11-30 12:15:19.000 334 21162.25 -4.52 42819.56 47763.53 2013-11-30 12:15:20.000 334 21162.26 -4.54 42819.60 47763.51 2013-11-30 12:15:21.000 334 21162.27 -4.51 42819.61 47763.54 2013-11-30 12:15:22.000 334 21162.26 -4.52 42819.59 47763.54 2013-11-30 12:15:23.000 334 21162.29 -4.55 42819.60 47763.54 2013-11-30 12:15:24.000 334 21162.31 -4.56 42819.61 47763.56 2013-11-30 12:15:25.000 334 21162.29 -4.56 42819.65 47763.57 2013-11-30 12:15:26.000 334 21162.29 -4.55 42819.64 47763.57 2013-11-30 12:15:27.000 334 21162.30 -4.54 42819.64 47763.57 2013-11-30 12:15:28.000 334 21162.32 -4.51 42819.64 47763.60 2013-11-30 12:15:29.000 334 21162.33 -4.52 42819.65 47763.58 2013-11-30 12:15:30.000 334 21162.34 -4.53 42819.60 47763.58 2013-11-30 12:15:31.000 334 21162.35 -4.53 42819.62 47763.58 2013-11-30 12:15:32.000 334 21162.33 -4.56 42819.61 47763.60 2013-11-30 12:15:33.000 334 21162.36 -4.56 42819.59 47763.57 2013-11-30 12:15:34.000 334 21162.37 -4.58 42819.60 47763.60 2013-11-30 12:15:35.000 334 21162.35 -4.55 42819.62 47763.58 2013-11-30 12:15:36.000 334 21162.39 -4.54 42819.62 47763.61 2013-11-30 12:15:37.000 334 21162.38 -4.55 42819.64 47763.61 2013-11-30 12:15:38.000 334 21162.40 -4.55 42819.63 47763.62 2013-11-30 12:15:39.000 334 21162.41 -4.55 42819.65 47763.64 2013-11-30 12:15:40.000 334 21162.40 -4.52 42819.66 47763.64 2013-11-30 12:15:41.000 334 21162.40 -4.52 42819.66 47763.64 2013-11-30 12:15:42.000 334 21162.38 -4.53 42819.65 47763.65 2013-11-30 12:15:43.000 334 21162.41 -4.55 42819.67 47763.65 2013-11-30 12:15:44.000 334 21162.41 -4.53 42819.67 47763.65 2013-11-30 12:15:45.000 334 21162.44 -4.51 42819.66 47763.68 2013-11-30 12:15:46.000 334 21162.47 -4.52 42819.65 47763.68 2013-11-30 12:15:47.000 334 21162.49 -4.53 42819.69 47763.68 2013-11-30 12:15:48.000 334 21162.49 -4.50 42819.69 47763.71 2013-11-30 12:15:49.000 334 21162.51 -4.47 42819.67 47763.68 2013-11-30 12:15:50.000 334 21162.51 -4.44 42819.61 47763.69 2013-11-30 12:15:51.000 334 21162.51 -4.48 42819.61 47763.71 2013-11-30 12:15:52.000 334 21162.50 -4.50 42819.65 47763.65 2013-11-30 12:15:53.000 334 21162.50 -4.53 42819.64 47763.68 2013-11-30 12:15:54.000 334 21162.50 -4.56 42819.63 47763.69 2013-11-30 12:15:55.000 334 21162.54 -4.56 42819.63 47763.68 2013-11-30 12:15:56.000 334 21162.59 -4.55 42819.65 47763.72 2013-11-30 12:15:57.000 334 21162.62 -4.53 42819.68 47763.74 2013-11-30 12:15:58.000 334 21162.67 -4.51 42819.67 47763.75 2013-11-30 12:15:59.000 334 21162.72 -4.51 42819.69 47763.79 2013-11-30 12:16:00.000 334 21162.71 -4.51 42819.68 47763.79 2013-11-30 12:16:01.000 334 21162.70 -4.54 42819.66 47763.79 2013-11-30 12:16:02.000 334 21162.68 -4.57 42819.66 47763.79 2013-11-30 12:16:03.000 334 21162.66 -4.59 42819.66 47763.79 2013-11-30 12:16:04.000 334 21162.69 -4.59 42819.67 47763.79 2013-11-30 12:16:05.000 334 21162.68 -4.60 42819.65 47763.79 2013-11-30 12:16:06.000 334 21162.67 -4.62 42819.66 47763.79 2013-11-30 12:16:07.000 334 21162.66 -4.66 42819.64 47763.75 2013-11-30 12:16:08.000 334 21162.66 -4.67 42819.65 47763.76 2013-11-30 12:16:09.000 334 21162.66 -4.69 42819.64 47763.75 2013-11-30 12:16:10.000 334 21162.64 -4.75 42819.65 47763.75 2013-11-30 12:16:11.000 334 21162.65 -4.78 42819.65 47763.75 2013-11-30 12:16:12.000 334 21162.65 -4.76 42819.63 47763.76 2013-11-30 12:16:13.000 334 21162.68 -4.77 42819.62 47763.75 2013-11-30 12:16:14.000 334 21162.66 -4.80 42819.60 47763.71 2013-11-30 12:16:15.000 334 21162.66 -4.81 42819.59 47763.75 2013-11-30 12:16:16.000 334 21162.66 -4.82 42819.62 47763.75 2013-11-30 12:16:17.000 334 21162.68 -4.83 42819.62 47763.71 2013-11-30 12:16:18.000 334 21162.69 -4.83 42819.62 47763.72 2013-11-30 12:16:19.000 334 21162.69 -4.86 42819.63 47763.74 2013-11-30 12:16:20.000 334 21162.70 -4.86 42819.60 47763.71 2013-11-30 12:16:21.000 334 21162.72 -4.89 42819.60 47763.72 2013-11-30 12:16:22.000 334 21162.74 -4.89 42819.61 47763.72 2013-11-30 12:16:23.000 334 21162.73 -4.88 42819.61 47763.75 2013-11-30 12:16:24.000 334 21162.76 -4.89 42819.60 47763.75 2013-11-30 12:16:25.000 334 21162.73 -4.89 42819.61 47763.78 2013-11-30 12:16:26.000 334 21162.69 -4.89 42819.61 47763.75 2013-11-30 12:16:27.000 334 21162.70 -4.90 42819.59 47763.76 2013-11-30 12:16:28.000 334 21162.72 -4.91 42819.60 47763.76 2013-11-30 12:16:29.000 334 21162.73 -4.91 42819.60 47763.75 2013-11-30 12:16:30.000 334 21162.73 -4.94 42819.62 47763.75 2013-11-30 12:16:31.000 334 21162.70 -4.92 42819.61 47763.75 2013-11-30 12:16:32.000 334 21162.70 -4.93 42819.60 47763.74 2013-11-30 12:16:33.000 334 21162.68 -4.95 42819.59 47763.71 2013-11-30 12:16:34.000 334 21162.69 -4.96 42819.59 47763.71 2013-11-30 12:16:35.000 334 21162.69 -4.97 42819.59 47763.71 2013-11-30 12:16:36.000 334 21162.67 -5.00 42819.59 47763.72 2013-11-30 12:16:37.000 334 21162.63 -5.03 42819.60 47763.71 2013-11-30 12:16:38.000 334 21162.64 -5.00 42819.61 47763.69 2013-11-30 12:16:39.000 334 21162.61 -5.04 42819.61 47763.71 2013-11-30 12:16:40.000 334 21162.57 -5.10 42819.62 47763.71 2013-11-30 12:16:41.000 334 21162.55 -5.11 42819.62 47763.68 2013-11-30 12:16:42.000 334 21162.54 -5.12 42819.64 47763.69 2013-11-30 12:16:43.000 334 21162.55 -5.12 42819.66 47763.68 2013-11-30 12:16:44.000 334 21162.50 -5.12 42819.66 47763.69 2013-11-30 12:16:45.000 334 21162.45 -5.10 42819.66 47763.68 2013-11-30 12:16:46.000 334 21162.41 -5.11 42819.68 47763.67 2013-11-30 12:16:47.000 334 21162.42 -5.13 42819.69 47763.68 2013-11-30 12:16:48.000 334 21162.43 -5.10 42819.66 47763.65 2013-11-30 12:16:49.000 334 21162.43 -5.09 42819.62 47763.65 2013-11-30 12:16:50.000 334 21162.44 -5.05 42819.62 47763.64 2013-11-30 12:16:51.000 334 21162.45 -5.05 42819.58 47763.64 2013-11-30 12:16:52.000 334 21162.45 -5.01 42819.56 47763.61 2013-11-30 12:16:53.000 334 21162.43 -5.01 42819.56 47763.58 2013-11-30 12:16:54.000 334 21162.44 -5.02 42819.55 47763.57 2013-11-30 12:16:55.000 334 21162.45 -5.03 42819.51 47763.56 2013-11-30 12:16:56.000 334 21162.44 -5.04 42819.49 47763.54 2013-11-30 12:16:57.000 334 21162.47 -5.07 42819.53 47763.57 2013-11-30 12:16:58.000 334 21162.53 -5.12 42819.57 47763.58 2013-11-30 12:16:59.000 334 21162.58 -5.16 42819.58 47763.61 2013-11-30 12:17:00.000 334 21162.61 -5.16 42819.59 47763.64 2013-11-30 12:17:01.000 334 21162.61 -5.16 42819.59 47763.68 2013-11-30 12:17:02.000 334 21162.65 -5.17 42819.64 47763.68 2013-11-30 12:17:03.000 334 21162.66 -5.17 42819.58 47763.71 2013-11-30 12:17:04.000 334 21162.68 -5.19 42819.61 47763.71 2013-11-30 12:17:05.000 334 21162.65 -5.19 42819.59 47763.71 2013-11-30 12:17:06.000 334 21162.66 -5.23 42819.57 47763.74 2013-11-30 12:17:07.000 334 21162.64 -5.23 42819.61 47763.71 2013-11-30 12:17:08.000 334 21162.62 -5.25 42819.64 47763.71 2013-11-30 12:17:09.000 334 21162.62 -5.26 42819.64 47763.72 2013-11-30 12:17:10.000 334 21162.63 -5.27 42819.63 47763.68 2013-11-30 12:17:11.000 334 21162.61 -5.27 42819.61 47763.71 2013-11-30 12:17:12.000 334 21162.62 -5.30 42819.61 47763.71 2013-11-30 12:17:13.000 334 21162.62 -5.33 42819.63 47763.72 2013-11-30 12:17:14.000 334 21162.60 -5.34 42819.64 47763.71 2013-11-30 12:17:15.000 334 21162.58 -5.35 42819.62 47763.72 2013-11-30 12:17:16.000 334 21162.61 -5.34 42819.63 47763.72 2013-11-30 12:17:17.000 334 21162.58 -5.35 42819.63 47763.72 2013-11-30 12:17:18.000 334 21162.55 -5.31 42819.66 47763.72 2013-11-30 12:17:19.000 334 21162.50 -5.30 42819.65 47763.68 2013-11-30 12:17:20.000 334 21162.49 -5.30 42819.62 47763.64 2013-11-30 12:17:21.000 334 21162.47 -5.29 42819.61 47763.64 2013-11-30 12:17:22.000 334 21162.47 -5.28 42819.59 47763.61 2013-11-30 12:17:23.000 334 21162.51 -5.30 42819.56 47763.61 2013-11-30 12:17:24.000 334 21162.59 -5.33 42819.57 47763.62 2013-11-30 12:17:25.000 334 21162.61 -5.34 42819.55 47763.65 2013-11-30 12:17:26.000 334 21162.61 -5.33 42819.57 47763.67 2013-11-30 12:17:27.000 334 21162.64 -5.33 42819.61 47763.68 2013-11-30 12:17:28.000 334 21162.65 -5.33 42819.63 47763.71 2013-11-30 12:17:29.000 334 21162.71 -5.33 42819.59 47763.72 2013-11-30 12:17:30.000 334 21162.74 -5.35 42819.55 47763.72 2013-11-30 12:17:31.000 334 21162.72 -5.30 42819.55 47763.72 2013-11-30 12:17:32.000 334 21162.75 -5.32 42819.55 47763.72 2013-11-30 12:17:33.000 334 21162.75 -5.31 42819.51 47763.71 2013-11-30 12:17:34.000 334 21162.77 -5.32 42819.53 47763.71 2013-11-30 12:17:35.000 334 21162.77 -5.29 42819.54 47763.71 2013-11-30 12:17:36.000 334 21162.78 -5.29 42819.56 47763.75 2013-11-30 12:17:37.000 334 21162.76 -5.31 42819.54 47763.72 2013-11-30 12:17:38.000 334 21162.73 -5.29 42819.54 47763.68 2013-11-30 12:17:39.000 334 21162.71 -5.29 42819.57 47763.71 2013-11-30 12:17:40.000 334 21162.73 -5.30 42819.57 47763.68 2013-11-30 12:17:41.000 334 21162.71 -5.28 42819.55 47763.72 2013-11-30 12:17:42.000 334 21162.70 -5.29 42819.59 47763.68 2013-11-30 12:17:43.000 334 21162.70 -5.30 42819.57 47763.71 2013-11-30 12:17:44.000 334 21162.69 -5.32 42819.56 47763.68 2013-11-30 12:17:45.000 334 21162.73 -5.32 42819.57 47763.71 2013-11-30 12:17:46.000 334 21162.73 -5.34 42819.61 47763.72 2013-11-30 12:17:47.000 334 21162.76 -5.39 42819.61 47763.75 2013-11-30 12:17:48.000 334 21162.80 -5.37 42819.64 47763.74 2013-11-30 12:17:49.000 334 21162.81 -5.37 42819.59 47763.78 2013-11-30 12:17:50.000 334 21162.81 -5.36 42819.59 47763.76 2013-11-30 12:17:51.000 334 21162.80 -5.38 42819.61 47763.76 2013-11-30 12:17:52.000 334 21162.83 -5.36 42819.59 47763.79 2013-11-30 12:17:53.000 334 21162.87 -5.36 42819.59 47763.78 2013-11-30 12:17:54.000 334 21162.90 -5.34 42819.62 47763.81 2013-11-30 12:17:55.000 334 21162.90 -5.33 42819.60 47763.79 2013-11-30 12:17:56.000 334 21162.88 -5.33 42819.57 47763.76 2013-11-30 12:17:57.000 334 21162.90 -5.31 42819.57 47763.79 2013-11-30 12:17:58.000 334 21162.96 -5.29 42819.55 47763.79 2013-11-30 12:17:59.000 334 21162.97 -5.28 42819.57 47763.82 2013-11-30 12:18:00.000 334 21163.00 -5.30 42819.56 47763.82 2013-11-30 12:18:01.000 334 21163.00 -5.30 42819.58 47763.82 2013-11-30 12:18:02.000 334 21163.02 -5.31 42819.59 47763.81 2013-11-30 12:18:03.000 334 21163.04 -5.31 42819.54 47763.81 2013-11-30 12:18:04.000 334 21163.08 -5.28 42819.56 47763.82 2013-11-30 12:18:05.000 334 21163.09 -5.27 42819.55 47763.85 2013-11-30 12:18:06.000 334 21163.12 -5.29 42819.59 47763.83 2013-11-30 12:18:07.000 334 21163.13 -5.30 42819.53 47763.86 2013-11-30 12:18:08.000 334 21163.14 -5.30 42819.55 47763.86 2013-11-30 12:18:09.000 334 21163.17 -5.35 42819.54 47763.86 2013-11-30 12:18:10.000 334 21163.22 -5.35 42819.56 47763.89 2013-11-30 12:18:11.000 334 21163.22 -5.33 42819.54 47763.88 2013-11-30 12:18:12.000 334 21163.20 -5.34 42819.53 47763.89 2013-11-30 12:18:13.000 334 21163.18 -5.34 42819.53 47763.89 2013-11-30 12:18:14.000 334 21163.19 -5.37 42819.55 47763.89 2013-11-30 12:18:15.000 334 21163.22 -5.37 42819.56 47763.89 2013-11-30 12:18:16.000 334 21163.27 -5.37 42819.58 47763.92 2013-11-30 12:18:17.000 334 21163.29 -5.38 42819.58 47763.94 2013-11-30 12:18:18.000 334 21163.31 -5.37 42819.59 47763.97 2013-11-30 12:18:19.000 334 21163.34 -5.38 42819.61 47763.99 2013-11-30 12:18:20.000 334 21163.37 -5.34 42819.58 47764.00 2013-11-30 12:18:21.000 334 21163.40 -5.33 42819.57 47764.01 2013-11-30 12:18:22.000 334 21163.41 -5.32 42819.60 47764.03 2013-11-30 12:18:23.000 334 21163.41 -5.32 42819.60 47764.03 2013-11-30 12:18:24.000 334 21163.39 -5.29 42819.60 47764.01 2013-11-30 12:18:25.000 334 21163.39 -5.27 42819.59 47764.01 2013-11-30 12:18:26.000 334 21163.36 -5.29 42819.60 47764.03 2013-11-30 12:18:27.000 334 21163.33 -5.26 42819.62 47764.01 2013-11-30 12:18:28.000 334 21163.31 -5.26 42819.61 47763.97 2013-11-30 12:18:29.000 334 21163.27 -5.27 42819.60 47763.96 2013-11-30 12:18:30.000 334 21163.21 -5.29 42819.61 47763.93 2013-11-30 12:18:31.000 334 21163.16 -5.30 42819.56 47763.92 2013-11-30 12:18:32.000 334 21163.10 -5.36 42819.59 47763.88 2013-11-30 12:18:33.000 334 21163.08 -5.45 42819.57 47763.86 2013-11-30 12:18:34.000 334 21163.05 -5.55 42819.56 47763.82 2013-11-30 12:18:35.000 334 21163.02 -5.60 42819.58 47763.81 2013-11-30 12:18:36.000 334 21163.01 -5.64 42819.57 47763.82 2013-11-30 12:18:37.000 334 21163.01 -5.67 42819.57 47763.82 2013-11-30 12:18:38.000 334 21163.01 -5.70 42819.57 47763.82 2013-11-30 12:18:39.000 334 21163.02 -5.69 42819.56 47763.81 2013-11-30 12:18:40.000 334 21162.98 -5.72 42819.55 47763.81 2013-11-30 12:18:41.000 334 21162.98 -5.73 42819.56 47763.81 2013-11-30 12:18:42.000 334 21162.95 -5.71 42819.53 47763.79 2013-11-30 12:18:43.000 334 21162.95 -5.67 42819.53 47763.76 2013-11-30 12:18:44.000 334 21162.91 -5.62 42819.52 47763.76 2013-11-30 12:18:45.000 334 21162.89 -5.60 42819.49 47763.74 2013-11-30 12:18:46.000 334 21162.88 -5.58 42819.50 47763.74 2013-11-30 12:18:47.000 334 21162.83 -5.55 42819.50 47763.68 2013-11-30 12:18:48.000 334 21162.80 -5.53 42819.49 47763.68 2013-11-30 12:18:49.000 334 21162.77 -5.48 42819.50 47763.69 2013-11-30 12:18:50.000 334 21162.77 -5.45 42819.50 47763.71 2013-11-30 12:18:51.000 334 21162.74 -5.43 42819.48 47763.67 2013-11-30 12:18:52.000 334 21162.76 -5.38 42819.51 47763.67 2013-11-30 12:18:53.000 334 21162.77 -5.38 42819.52 47763.68 2013-11-30 12:18:54.000 334 21162.77 -5.41 42819.51 47763.65 2013-11-30 12:18:55.000 334 21162.77 -5.40 42819.49 47763.64 2013-11-30 12:18:56.000 334 21162.76 -5.40 42819.50 47763.64 2013-11-30 12:18:57.000 334 21162.76 -5.39 42819.50 47763.62 2013-11-30 12:18:58.000 334 21162.74 -5.37 42819.47 47763.64 2013-11-30 12:18:59.000 334 21162.77 -5.37 42819.45 47763.64 2013-11-30 12:19:00.000 334 21162.77 -5.38 42819.46 47763.64 2013-11-30 12:19:01.000 334 21162.76 -5.38 42819.47 47763.62 2013-11-30 12:19:02.000 334 21162.77 -5.38 42819.49 47763.64 2013-11-30 12:19:03.000 334 21162.79 -5.37 42819.49 47763.64 2013-11-30 12:19:04.000 334 21162.82 -5.38 42819.50 47763.65 2013-11-30 12:19:05.000 334 21162.84 -5.40 42819.49 47763.65 2013-11-30 12:19:06.000 334 21162.86 -5.39 42819.49 47763.67 2013-11-30 12:19:07.000 334 21162.85 -5.39 42819.50 47763.68 2013-11-30 12:19:08.000 334 21162.87 -5.40 42819.49 47763.68 2013-11-30 12:19:09.000 334 21162.86 -5.39 42819.46 47763.67 2013-11-30 12:19:10.000 334 21162.86 -5.38 42819.47 47763.67 2013-11-30 12:19:11.000 334 21162.85 -5.37 42819.46 47763.68 2013-11-30 12:19:12.000 334 21162.87 -5.40 42819.46 47763.71 2013-11-30 12:19:13.000 334 21162.90 -5.41 42819.47 47763.68 2013-11-30 12:19:14.000 334 21162.85 -5.41 42819.48 47763.67 2013-11-30 12:19:15.000 334 21162.87 -5.42 42819.46 47763.67 2013-11-30 12:19:16.000 334 21162.88 -5.44 42819.49 47763.67 2013-11-30 12:19:17.000 334 21162.87 -5.45 42819.47 47763.65 2013-11-30 12:19:18.000 334 21162.88 -5.45 42819.45 47763.68 2013-11-30 12:19:19.000 334 21162.89 -5.47 42819.46 47763.68 2013-11-30 12:19:20.000 334 21162.90 -5.49 42819.45 47763.68 2013-11-30 12:19:21.000 334 21162.90 -5.45 42819.44 47763.68 2013-11-30 12:19:22.000 334 21162.90 -5.50 42819.43 47763.65 2013-11-30 12:19:23.000 334 21162.90 -5.51 42819.43 47763.68 2013-11-30 12:19:24.000 334 21162.89 -5.50 42819.45 47763.69 2013-11-30 12:19:25.000 334 21162.89 -5.51 42819.48 47763.68 2013-11-30 12:19:26.000 334 21162.90 -5.49 42819.50 47763.68 2013-11-30 12:19:27.000 334 21162.88 -5.47 42819.51 47763.69 2013-11-30 12:19:28.000 334 21162.87 -5.45 42819.51 47763.72 2013-11-30 12:19:29.000 334 21162.89 -5.45 42819.50 47763.72 2013-11-30 12:19:30.000 334 21162.88 -5.44 42819.52 47763.71 2013-11-30 12:19:31.000 334 21162.87 -5.45 42819.53 47763.72 2013-11-30 12:19:32.000 334 21162.85 -5.45 42819.52 47763.75 2013-11-30 12:19:33.000 334 21162.86 -5.44 42819.52 47763.71 2013-11-30 12:19:34.000 334 21162.86 -5.43 42819.53 47763.74 2013-11-30 12:19:35.000 334 21162.84 -5.43 42819.51 47763.72 2013-11-30 12:19:36.000 334 21162.81 -5.44 42819.52 47763.71 2013-11-30 12:19:37.000 334 21162.80 -5.47 42819.52 47763.69 2013-11-30 12:19:38.000 334 21162.84 -5.49 42819.53 47763.71 2013-11-30 12:19:39.000 334 21162.81 -5.48 42819.54 47763.71 2013-11-30 12:19:40.000 334 21162.80 -5.48 42819.53 47763.68 2013-11-30 12:19:41.000 334 21162.81 -5.50 42819.52 47763.68 2013-11-30 12:19:42.000 334 21162.80 -5.50 42819.51 47763.69 2013-11-30 12:19:43.000 334 21162.77 -5.52 42819.50 47763.67 2013-11-30 12:19:44.000 334 21162.80 -5.54 42819.50 47763.68 2013-11-30 12:19:45.000 334 21162.79 -5.52 42819.51 47763.68 2013-11-30 12:19:46.000 334 21162.78 -5.55 42819.51 47763.68 2013-11-30 12:19:47.000 334 21162.78 -5.55 42819.50 47763.67 2013-11-30 12:19:48.000 334 21162.79 -5.54 42819.50 47763.67 2013-11-30 12:19:49.000 334 21162.78 -5.54 42819.52 47763.65 2013-11-30 12:19:50.000 334 21162.80 -5.56 42819.51 47763.67 2013-11-30 12:19:51.000 334 21162.78 -5.59 42819.49 47763.65 2013-11-30 12:19:52.000 334 21162.78 -5.62 42819.50 47763.68 2013-11-30 12:19:53.000 334 21162.77 -5.65 42819.50 47763.68 2013-11-30 12:19:54.000 334 21162.72 -5.67 42819.53 47763.68 2013-11-30 12:19:55.000 334 21162.74 -5.68 42819.54 47763.69 2013-11-30 12:19:56.000 334 21162.76 -5.67 42819.55 47763.71 2013-11-30 12:19:57.000 334 21162.79 -5.69 42819.59 47763.71 2013-11-30 12:19:58.000 334 21162.78 -5.68 42819.58 47763.71 2013-11-30 12:19:59.000 334 21162.78 -5.69 42819.60 47763.75 2013-11-30 12:20:00.000 334 21162.80 -5.69 42819.60 47763.75 2013-11-30 12:20:01.000 334 21162.76 -5.70 42819.60 47763.75 2013-11-30 12:20:02.000 334 21162.78 -5.69 42819.63 47763.76 2013-11-30 12:20:03.000 334 21162.78 -5.71 42819.60 47763.75 2013-11-30 12:20:04.000 334 21162.76 -5.69 42819.61 47763.75 2013-11-30 12:20:05.000 334 21162.78 -5.69 42819.61 47763.75 2013-11-30 12:20:06.000 334 21162.75 -5.67 42819.63 47763.75 2013-11-30 12:20:07.000 334 21162.79 -5.65 42819.65 47763.75 2013-11-30 12:20:08.000 334 21162.80 -5.66 42819.65 47763.79 2013-11-30 12:20:09.000 334 21162.82 -5.66 42819.65 47763.78 2013-11-30 12:20:10.000 334 21162.81 -5.66 42819.65 47763.79 2013-11-30 12:20:11.000 334 21162.81 -5.64 42819.66 47763.79 2013-11-30 12:20:12.000 334 21162.83 -5.65 42819.68 47763.82 2013-11-30 12:20:13.000 334 21162.86 -5.65 42819.68 47763.82 2013-11-30 12:20:14.000 334 21162.88 -5.63 42819.70 47763.82 2013-11-30 12:20:15.000 334 21162.91 -5.65 42819.70 47763.85 2013-11-30 12:20:16.000 334 21162.93 -5.65 42819.67 47763.85 2013-11-30 12:20:17.000 334 21162.99 -5.64 42819.69 47763.89 2013-11-30 12:20:18.000 334 21163.02 -5.65 42819.67 47763.89 2013-11-30 12:20:19.000 334 21163.03 -5.67 42819.67 47763.93 2013-11-30 12:20:20.000 334 21163.03 -5.68 42819.67 47763.96 2013-11-30 12:20:21.000 334 21163.08 -5.69 42819.67 47763.93 2013-11-30 12:20:22.000 334 21163.11 -5.68 42819.69 47763.96 2013-11-30 12:20:23.000 334 21163.11 -5.63 42819.67 47763.97 2013-11-30 12:20:24.000 334 21163.13 -5.61 42819.67 47763.97 2013-11-30 12:20:25.000 334 21163.11 -5.61 42819.66 47763.96 2013-11-30 12:20:26.000 334 21163.15 -5.65 42819.67 47763.99 2013-11-30 12:20:27.000 334 21163.19 -5.69 42819.69 47763.99 2013-11-30 12:20:28.000 334 21163.20 -5.68 42819.71 47764.01 2013-11-30 12:20:29.000 334 21163.22 -5.70 42819.68 47764.00 2013-11-30 12:20:30.000 334 21163.26 -5.72 42819.68 47764.04 2013-11-30 12:20:31.000 334 21163.27 -5.71 42819.71 47764.04 2013-11-30 12:20:32.000 334 21163.29 -5.74 42819.68 47764.07 2013-11-30 12:20:33.000 334 21163.31 -5.74 42819.67 47764.06 2013-11-30 12:20:34.000 334 21163.33 -5.73 42819.67 47764.07 2013-11-30 12:20:35.000 334 21163.38 -5.76 42819.66 47764.07 2013-11-30 12:20:36.000 334 21163.41 -5.74 42819.66 47764.07 2013-11-30 12:20:37.000 334 21163.42 -5.75 42819.70 47764.08 2013-11-30 12:20:38.000 334 21163.44 -5.74 42819.67 47764.11 2013-11-30 12:20:39.000 334 21163.47 -5.77 42819.65 47764.11 2013-11-30 12:20:40.000 334 21163.48 -5.80 42819.68 47764.11 2013-11-30 12:20:41.000 334 21163.49 -5.81 42819.68 47764.12 2013-11-30 12:20:42.000 334 21163.51 -5.80 42819.66 47764.14 2013-11-30 12:20:43.000 334 21163.49 -5.80 42819.70 47764.14 2013-11-30 12:20:44.000 334 21163.49 -5.82 42819.70 47764.14 2013-11-30 12:20:45.000 334 21163.49 -5.82 42819.68 47764.14 2013-11-30 12:20:46.000 334 21163.50 -5.83 42819.71 47764.14 2013-11-30 12:20:47.000 334 21163.49 -5.82 42819.70 47764.17 2013-11-30 12:20:48.000 334 21163.49 -5.84 42819.71 47764.15 2013-11-30 12:20:49.000 334 21163.51 -5.87 42819.71 47764.15 2013-11-30 12:20:50.000 334 21163.51 -5.88 42819.71 47764.14 2013-11-30 12:20:51.000 334 21163.52 -5.86 42819.69 47764.18 2013-11-30 12:20:52.000 334 21163.56 -5.86 42819.65 47764.15 2013-11-30 12:20:53.000 334 21163.57 -5.83 42819.65 47764.18 2013-11-30 12:20:54.000 334 21163.60 -5.86 42819.66 47764.18 2013-11-30 12:20:55.000 334 21163.62 -5.86 42819.68 47764.18 2013-11-30 12:20:56.000 334 21163.60 -5.86 42819.70 47764.19 2013-11-30 12:20:57.000 334 21163.64 -5.87 42819.66 47764.19 2013-11-30 12:20:58.000 334 21163.67 -5.88 42819.67 47764.21 2013-11-30 12:20:59.000 334 21163.67 -5.86 42819.68 47764.19 2013-11-30 12:21:00.000 334 21163.65 -5.84 42819.68 47764.21 2013-11-30 12:21:01.000 334 21163.63 -5.83 42819.66 47764.18 2013-11-30 12:21:02.000 334 21163.63 -5.83 42819.65 47764.18 2013-11-30 12:21:03.000 334 21163.64 -5.82 42819.59 47764.18 2013-11-30 12:21:04.000 334 21163.63 -5.82 42819.58 47764.15 2013-11-30 12:21:05.000 334 21163.66 -5.86 42819.63 47764.14 2013-11-30 12:21:06.000 334 21163.66 -5.88 42819.61 47764.15 2013-11-30 12:21:07.000 334 21163.65 -5.88 42819.62 47764.12 2013-11-30 12:21:08.000 334 21163.65 -5.92 42819.63 47764.15 2013-11-30 12:21:09.000 334 21163.66 -5.93 42819.64 47764.15 2013-11-30 12:21:10.000 334 21163.67 -5.95 42819.65 47764.15 2013-11-30 12:21:11.000 334 21163.67 -5.98 42819.67 47764.18 2013-11-30 12:21:12.000 334 21163.65 -5.99 42819.68 47764.17 2013-11-30 12:21:13.000 334 21163.65 -6.02 42819.66 47764.18 2013-11-30 12:21:14.000 334 21163.67 -6.02 42819.67 47764.18 2013-11-30 12:21:15.000 334 21163.66 -6.01 42819.64 47764.15 2013-11-30 12:21:16.000 334 21163.67 -6.01 42819.64 47764.18 2013-11-30 12:21:17.000 334 21163.70 -5.98 42819.64 47764.18 2013-11-30 12:21:18.000 334 21163.69 -5.97 42819.63 47764.17 2013-11-30 12:21:19.000 334 21163.69 -6.00 42819.59 47764.15 2013-11-30 12:21:20.000 334 21163.68 -6.02 42819.59 47764.15 2013-11-30 12:21:21.000 334 21163.70 -6.03 42819.56 47764.14 2013-11-30 12:21:22.000 334 21163.71 -6.03 42819.55 47764.14 2013-11-30 12:21:23.000 334 21163.72 -6.02 42819.56 47764.12 2013-11-30 12:21:24.000 334 21163.73 -6.06 42819.55 47764.12 2013-11-30 12:21:25.000 334 21163.75 -6.10 42819.56 47764.11 2013-11-30 12:21:26.000 334 21163.75 -6.10 42819.57 47764.14 2013-11-30 12:21:27.000 334 21163.75 -6.13 42819.57 47764.14 2013-11-30 12:21:28.000 334 21163.76 -6.15 42819.55 47764.14 2013-11-30 12:21:29.000 334 21163.74 -6.19 42819.56 47764.14 2013-11-30 12:21:30.000 334 21163.75 -6.20 42819.59 47764.15 2013-11-30 12:21:31.000 334 21163.76 -6.20 42819.60 47764.14 2013-11-30 12:21:32.000 334 21163.78 -6.17 42819.59 47764.18 2013-11-30 12:21:33.000 334 21163.79 -6.14 42819.57 47764.14 2013-11-30 12:21:34.000 334 21163.77 -6.18 42819.55 47764.17 2013-11-30 12:21:35.000 334 21163.73 -6.21 42819.54 47764.14 2013-11-30 12:21:36.000 334 21163.73 -6.24 42819.56 47764.14 2013-11-30 12:21:37.000 334 21163.71 -6.29 42819.59 47764.14 2013-11-30 12:21:38.000 334 21163.73 -6.31 42819.60 47764.14 2013-11-30 12:21:39.000 334 21163.70 -6.32 42819.60 47764.14 2013-11-30 12:21:40.000 334 21163.68 -6.35 42819.59 47764.14 2013-11-30 12:21:41.000 334 21163.68 -6.37 42819.63 47764.14 2013-11-30 12:21:42.000 334 21163.68 -6.40 42819.64 47764.14 2013-11-30 12:21:43.000 334 21163.69 -6.42 42819.64 47764.15 2013-11-30 12:21:44.000 334 21163.71 -6.43 42819.61 47764.18 2013-11-30 12:21:45.000 334 21163.72 -6.45 42819.60 47764.17 2013-11-30 12:21:46.000 334 21163.71 -6.47 42819.62 47764.14 2013-11-30 12:21:47.000 334 21163.73 -6.48 42819.62 47764.18 2013-11-30 12:21:48.000 334 21163.75 -6.53 42819.63 47764.18 2013-11-30 12:21:49.000 334 21163.73 -6.55 42819.59 47764.21 2013-11-30 12:21:50.000 334 21163.72 -6.59 42819.61 47764.18 2013-11-30 12:21:51.000 334 21163.72 -6.62 42819.66 47764.18 2013-11-30 12:21:52.000 334 21163.69 -6.62 42819.65 47764.19 2013-11-30 12:21:53.000 334 21163.74 -6.65 42819.66 47764.21 2013-11-30 12:21:54.000 334 21163.76 -6.66 42819.64 47764.19 2013-11-30 12:21:55.000 334 21163.72 -6.68 42819.63 47764.19 2013-11-30 12:21:56.000 334 21163.68 -6.75 42819.65 47764.21 2013-11-30 12:21:57.000 334 21163.65 -6.81 42819.67 47764.19 2013-11-30 12:21:58.000 334 21163.64 -6.85 42819.65 47764.18 2013-11-30 12:21:59.000 334 21163.58 -6.88 42819.67 47764.14 2013-11-30 12:22:00.000 334 21163.57 -6.93 42819.63 47764.15 2013-11-30 12:22:01.000 334 21163.56 -6.95 42819.64 47764.11 2013-11-30 12:22:02.000 334 21163.54 -6.96 42819.62 47764.11 2013-11-30 12:22:03.000 334 21163.53 -6.99 42819.60 47764.12 2013-11-30 12:22:04.000 334 21163.51 -6.98 42819.56 47764.07 2013-11-30 12:22:05.000 334 21163.50 -6.96 42819.56 47764.04 2013-11-30 12:22:06.000 334 21163.49 -6.96 42819.55 47764.03 2013-11-30 12:22:07.000 334 21163.50 -6.96 42819.52 47764.01 2013-11-30 12:22:08.000 334 21163.55 -6.94 42819.50 47764.01 2013-11-30 12:22:09.000 334 21163.53 -6.88 42819.51 47763.97 2013-11-30 12:22:10.000 334 21163.53 -6.84 42819.50 47763.97 2013-11-30 12:22:11.000 334 21163.58 -6.78 42819.49 47763.97 2013-11-30 12:22:12.000 334 21163.60 -6.76 42819.49 47764.00 2013-11-30 12:22:13.000 334 21163.57 -6.76 42819.49 47763.97 2013-11-30 12:22:14.000 334 21163.57 -6.74 42819.51 47764.00 2013-11-30 12:22:15.000 334 21163.55 -6.73 42819.55 47764.00 2013-11-30 12:22:16.000 334 21163.56 -6.73 42819.55 47764.01 2013-11-30 12:22:17.000 334 21163.55 -6.75 42819.54 47764.00 2013-11-30 12:22:18.000 334 21163.51 -6.80 42819.51 47764.00 2013-11-30 12:22:19.000 334 21163.47 -6.82 42819.49 47763.99 2013-11-30 12:22:20.000 334 21163.45 -6.84 42819.50 47763.93 2013-11-30 12:22:21.000 334 21163.44 -6.86 42819.50 47763.93 2013-11-30 12:22:22.000 334 21163.43 -6.87 42819.44 47763.93 2013-11-30 12:22:23.000 334 21163.42 -6.88 42819.43 47763.92 2013-11-30 12:22:24.000 334 21163.42 -6.88 42819.40 47763.89 2013-11-30 12:22:25.000 334 21163.43 -6.87 42819.45 47763.90 2013-11-30 12:22:26.000 334 21163.43 -6.84 42819.45 47763.89 2013-11-30 12:22:27.000 334 21163.43 -6.83 42819.42 47763.86 2013-11-30 12:22:28.000 334 21163.43 -6.82 42819.43 47763.89 2013-11-30 12:22:29.000 334 21163.44 -6.79 42819.41 47763.86 2013-11-30 12:22:30.000 334 21163.45 -6.75 42819.44 47763.89 2013-11-30 12:22:31.000 334 21163.48 -6.73 42819.44 47763.90 2013-11-30 12:22:32.000 334 21163.50 -6.70 42819.44 47763.90 2013-11-30 12:22:33.000 334 21163.52 -6.70 42819.44 47763.94 2013-11-30 12:22:34.000 334 21163.52 -6.67 42819.47 47763.94 2013-11-30 12:22:35.000 334 21163.52 -6.67 42819.50 47763.96 2013-11-30 12:22:36.000 334 21163.54 -6.67 42819.51 47763.96 2013-11-30 12:22:37.000 334 21163.52 -6.65 42819.46 47763.99 2013-11-30 12:22:38.000 334 21163.50 -6.64 42819.48 47763.99 2013-11-30 12:22:39.000 334 21163.53 -6.66 42819.49 47763.99 2013-11-30 12:22:40.000 334 21163.50 -6.66 42819.49 47763.97 2013-11-30 12:22:41.000 334 21163.49 -6.66 42819.50 47763.99 2013-11-30 12:22:42.000 334 21163.47 -6.66 42819.50 47763.97 2013-11-30 12:22:43.000 334 21163.45 -6.67 42819.52 47763.96 2013-11-30 12:22:44.000 334 21163.44 -6.69 42819.53 47763.96 2013-11-30 12:22:45.000 334 21163.44 -6.68 42819.52 47763.97 2013-11-30 12:22:46.000 334 21163.45 -6.67 42819.53 47763.96 2013-11-30 12:22:47.000 334 21163.43 -6.66 42819.50 47763.96 2013-11-30 12:22:48.000 334 21163.41 -6.68 42819.51 47763.96 2013-11-30 12:22:49.000 334 21163.40 -6.68 42819.53 47763.94 2013-11-30 12:22:50.000 334 21163.40 -6.68 42819.51 47763.96 2013-11-30 12:22:51.000 334 21163.41 -6.67 42819.51 47763.96 2013-11-30 12:22:52.000 334 21163.41 -6.65 42819.54 47763.96 2013-11-30 12:22:53.000 334 21163.44 -6.65 42819.53 47763.96 2013-11-30 12:22:54.000 334 21163.42 -6.68 42819.54 47763.97 2013-11-30 12:22:55.000 334 21163.46 -6.71 42819.53 47763.97 2013-11-30 12:22:56.000 334 21163.47 -6.71 42819.52 47763.96 2013-11-30 12:22:57.000 334 21163.46 -6.73 42819.56 47763.99 2013-11-30 12:22:58.000 334 21163.44 -6.71 42819.57 47764.00 2013-11-30 12:22:59.000 334 21163.45 -6.72 42819.59 47764.00 2013-11-30 12:23:00.000 334 21163.49 -6.73 42819.60 47764.01 2013-11-30 12:23:01.000 334 21163.48 -6.75 42819.61 47764.06 2013-11-30 12:23:02.000 334 21163.48 -6.77 42819.61 47764.04 2013-11-30 12:23:03.000 334 21163.44 -6.76 42819.59 47764.06 2013-11-30 12:23:04.000 334 21163.44 -6.78 42819.61 47764.06 2013-11-30 12:23:05.000 334 21163.43 -6.78 42819.64 47764.07 2013-11-30 12:23:06.000 334 21163.42 -6.77 42819.63 47764.07 2013-11-30 12:23:07.000 334 21163.42 -6.76 42819.64 47764.07 2013-11-30 12:23:08.000 334 21163.43 -6.80 42819.68 47764.06 2013-11-30 12:23:09.000 334 21163.43 -6.78 42819.69 47764.08 2013-11-30 12:23:10.000 334 21163.40 -6.77 42819.67 47764.07 2013-11-30 12:23:11.000 334 21163.38 -6.76 42819.67 47764.08 2013-11-30 12:23:12.000 334 21163.41 -6.75 42819.66 47764.07 2013-11-30 12:23:13.000 334 21163.43 -6.76 42819.67 47764.08 2013-11-30 12:23:14.000 334 21163.44 -6.77 42819.67 47764.07 2013-11-30 12:23:15.000 334 21163.44 -6.76 42819.65 47764.07 2013-11-30 12:23:16.000 334 21163.47 -6.79 42819.63 47764.10 2013-11-30 12:23:17.000 334 21163.48 -6.79 42819.65 47764.08 2013-11-30 12:23:18.000 334 21163.47 -6.81 42819.65 47764.08 2013-11-30 12:23:19.000 334 21163.47 -6.81 42819.66 47764.12 2013-11-30 12:23:20.000 334 21163.47 -6.86 42819.68 47764.11 2013-11-30 12:23:21.000 334 21163.46 -6.88 42819.70 47764.14 2013-11-30 12:23:22.000 334 21163.46 -6.89 42819.71 47764.14 2013-11-30 12:23:23.000 334 21163.48 -6.86 42819.74 47764.18 2013-11-30 12:23:24.000 334 21163.52 -6.88 42819.75 47764.19 2013-11-30 12:23:25.000 334 21163.51 -6.88 42819.80 47764.18 2013-11-30 12:23:26.000 334 21163.55 -6.85 42819.80 47764.22 2013-11-30 12:23:27.000 334 21163.55 -6.84 42819.76 47764.25 2013-11-30 12:23:28.000 334 21163.59 -6.84 42819.77 47764.25 2013-11-30 12:23:29.000 334 21163.61 -6.83 42819.75 47764.24 2013-11-30 12:23:30.000 334 21163.64 -6.82 42819.74 47764.25 2013-11-30 12:23:31.000 334 21163.64 -6.82 42819.71 47764.21 2013-11-30 12:23:32.000 334 21163.65 -6.81 42819.70 47764.24 2013-11-30 12:23:33.000 334 21163.67 -6.80 42819.67 47764.21 2013-11-30 12:23:34.000 334 21163.69 -6.81 42819.68 47764.21 2013-11-30 12:23:35.000 334 21163.74 -6.85 42819.66 47764.22 2013-11-30 12:23:36.000 334 21163.76 -6.85 42819.63 47764.21 2013-11-30 12:23:37.000 334 21163.78 -6.84 42819.59 47764.21 2013-11-30 12:23:38.000 334 21163.79 -6.86 42819.59 47764.22 2013-11-30 12:23:39.000 334 21163.83 -6.88 42819.61 47764.22 2013-11-30 12:23:40.000 334 21163.83 -6.91 42819.65 47764.21 2013-11-30 12:23:41.000 334 21163.80 -6.93 42819.61 47764.22 2013-11-30 12:23:42.000 334 21163.81 -6.89 42819.60 47764.25 2013-11-30 12:23:43.000 334 21163.83 -6.89 42819.64 47764.25 2013-11-30 12:23:44.000 334 21163.83 -6.90 42819.66 47764.25 2013-11-30 12:23:45.000 334 21163.83 -6.88 42819.67 47764.26 2013-11-30 12:23:46.000 334 21163.86 -6.88 42819.67 47764.25 2013-11-30 12:23:47.000 334 21163.82 -6.91 42819.68 47764.26 2013-11-30 12:23:48.000 334 21163.83 -6.89 42819.67 47764.26 2013-11-30 12:23:49.000 334 21163.86 -6.87 42819.68 47764.25 2013-11-30 12:23:50.000 334 21163.85 -6.87 42819.66 47764.25 2013-11-30 12:23:51.000 334 21163.85 -6.86 42819.62 47764.25 2013-11-30 12:23:52.000 334 21163.85 -6.88 42819.65 47764.28 2013-11-30 12:23:53.000 334 21163.86 -6.90 42819.63 47764.25 2013-11-30 12:23:54.000 334 21163.88 -6.90 42819.66 47764.26 2013-11-30 12:23:55.000 334 21163.87 -6.90 42819.65 47764.25 2013-11-30 12:23:56.000 334 21163.88 -6.91 42819.63 47764.28 2013-11-30 12:23:57.000 334 21163.88 -6.93 42819.65 47764.29 2013-11-30 12:23:58.000 334 21163.88 -6.94 42819.66 47764.29 2013-11-30 12:23:59.000 334 21163.91 -6.92 42819.64 47764.29 2013-11-30 12:24:00.000 334 21163.90 -6.90 42819.64 47764.31 2013-11-30 12:24:01.000 334 21163.94 -6.89 42819.64 47764.32 2013-11-30 12:24:02.000 334 21163.95 -6.86 42819.66 47764.32 2013-11-30 12:24:03.000 334 21163.96 -6.86 42819.67 47764.36 2013-11-30 12:24:04.000 334 21164.00 -6.88 42819.66 47764.38 2013-11-30 12:24:05.000 334 21164.02 -6.87 42819.69 47764.36 2013-11-30 12:24:06.000 334 21164.05 -6.86 42819.69 47764.36 2013-11-30 12:24:07.000 334 21164.08 -6.83 42819.65 47764.38 2013-11-30 12:24:08.000 334 21164.11 -6.82 42819.64 47764.40 2013-11-30 12:24:09.000 334 21164.13 -6.83 42819.68 47764.40 2013-11-30 12:24:10.000 334 21164.12 -6.82 42819.66 47764.40 2013-11-30 12:24:11.000 334 21164.12 -6.82 42819.67 47764.39 2013-11-30 12:24:12.000 334 21164.14 -6.83 42819.68 47764.39 2013-11-30 12:24:13.000 334 21164.15 -6.86 42819.69 47764.42 2013-11-30 12:24:14.000 334 21164.14 -6.86 42819.68 47764.40 2013-11-30 12:24:15.000 334 21164.11 -6.87 42819.67 47764.40 2013-11-30 12:24:16.000 334 21164.11 -6.88 42819.66 47764.42 2013-11-30 12:24:17.000 334 21164.09 -6.89 42819.67 47764.40 2013-11-30 12:24:18.000 334 21164.09 -6.91 42819.64 47764.43 2013-11-30 12:24:19.000 334 21164.08 -6.94 42819.64 47764.43 2013-11-30 12:24:20.000 334 21164.06 -6.97 42819.68 47764.39 2013-11-30 12:24:21.000 334 21164.06 -7.01 42819.68 47764.42 2013-11-30 12:24:22.000 334 21164.05 -7.04 42819.72 47764.39 2013-11-30 12:24:23.000 334 21164.04 -7.06 42819.68 47764.42 2013-11-30 12:24:24.000 334 21164.04 -7.06 42819.70 47764.39 2013-11-30 12:24:25.000 334 21164.03 -7.07 42819.73 47764.39 2013-11-30 12:24:26.000 334 21164.01 -7.06 42819.71 47764.38 2013-11-30 12:24:27.000 334 21163.97 -7.07 42819.71 47764.39 2013-11-30 12:24:28.000 334 21163.98 -7.08 42819.69 47764.39 2013-11-30 12:24:29.000 334 21163.98 -7.10 42819.68 47764.36 2013-11-30 12:24:30.000 334 21163.94 -7.12 42819.69 47764.35 2013-11-30 12:24:31.000 334 21163.94 -7.16 42819.67 47764.35 2013-11-30 12:24:32.000 334 21163.91 -7.19 42819.66 47764.33 2013-11-30 12:24:33.000 334 21163.90 -7.21 42819.68 47764.32 2013-11-30 12:24:34.000 334 21163.88 -7.24 42819.67 47764.33 2013-11-30 12:24:35.000 334 21163.87 -7.25 42819.70 47764.32 2013-11-30 12:24:36.000 334 21163.88 -7.26 42819.67 47764.33 2013-11-30 12:24:37.000 334 21163.88 -7.25 42819.67 47764.31 2013-11-30 12:24:38.000 334 21163.88 -7.27 42819.68 47764.33 2013-11-30 12:24:39.000 334 21163.87 -7.27 42819.68 47764.31 2013-11-30 12:24:40.000 334 21163.87 -7.29 42819.68 47764.29 2013-11-30 12:24:41.000 334 21163.87 -7.34 42819.67 47764.32 2013-11-30 12:24:42.000 334 21163.88 -7.33 42819.70 47764.29 2013-11-30 12:24:43.000 334 21163.87 -7.33 42819.70 47764.32 2013-11-30 12:24:44.000 334 21163.89 -7.34 42819.69 47764.29 2013-11-30 12:24:45.000 334 21163.89 -7.35 42819.71 47764.33 2013-11-30 12:24:46.000 334 21163.90 -7.35 42819.70 47764.32 2013-11-30 12:24:47.000 334 21163.92 -7.37 42819.70 47764.35 2013-11-30 12:24:48.000 334 21163.95 -7.36 42819.68 47764.36 2013-11-30 12:24:49.000 334 21163.96 -7.37 42819.68 47764.36 2013-11-30 12:24:50.000 334 21163.96 -7.39 42819.72 47764.35 2013-11-30 12:24:51.000 334 21163.97 -7.40 42819.71 47764.36 2013-11-30 12:24:52.000 334 21163.96 -7.44 42819.69 47764.36 2013-11-30 12:24:53.000 334 21163.99 -7.42 42819.70 47764.39 2013-11-30 12:24:54.000 334 21163.99 -7.45 42819.71 47764.38 2013-11-30 12:24:55.000 334 21164.00 -7.44 42819.69 47764.39 2013-11-30 12:24:56.000 334 21164.03 -7.45 42819.71 47764.42 2013-11-30 12:24:57.000 334 21164.06 -7.47 42819.75 47764.43 2013-11-30 12:24:58.000 334 21164.05 -7.46 42819.78 47764.44 2013-11-30 12:24:59.000 334 21164.07 -7.48 42819.79 47764.47 2013-11-30 12:25:00.000 334 21164.07 -7.48 42819.81 47764.47 2013-11-30 12:25:01.000 334 21164.06 -7.46 42819.78 47764.50 2013-11-30 12:25:02.000 334 21164.05 -7.44 42819.80 47764.50 2013-11-30 12:25:03.000 334 21164.08 -7.44 42819.80 47764.53 2013-11-30 12:25:04.000 334 21164.13 -7.43 42819.78 47764.51 2013-11-30 12:25:05.000 334 21164.13 -7.42 42819.79 47764.51 2013-11-30 12:25:06.000 334 21164.15 -7.41 42819.80 47764.57 2013-11-30 12:25:07.000 334 21164.16 -7.43 42819.79 47764.54 2013-11-30 12:25:08.000 334 21164.18 -7.43 42819.81 47764.54 2013-11-30 12:25:09.000 334 21164.21 -7.40 42819.79 47764.54 2013-11-30 12:25:10.000 334 21164.21 -7.39 42819.81 47764.57 2013-11-30 12:25:11.000 334 21164.24 -7.42 42819.81 47764.56 2013-11-30 12:25:12.000 334 21164.22 -7.40 42819.79 47764.57 2013-11-30 12:25:13.000 334 21164.24 -7.40 42819.79 47764.57 2013-11-30 12:25:14.000 334 21164.25 -7.42 42819.80 47764.61 2013-11-30 12:25:15.000 334 21164.24 -7.43 42819.80 47764.57 2013-11-30 12:25:16.000 334 21164.26 -7.46 42819.83 47764.61 2013-11-30 12:25:17.000 334 21164.29 -7.47 42819.84 47764.62 2013-11-30 12:25:18.000 334 21164.29 -7.50 42819.84 47764.65 2013-11-30 12:25:19.000 334 21164.29 -7.50 42819.85 47764.67 2013-11-30 12:25:20.000 334 21164.31 -7.50 42819.85 47764.68 2013-11-30 12:25:21.000 334 21164.31 -7.50 42819.85 47764.68 2013-11-30 12:25:22.000 334 21164.32 -7.51 42819.85 47764.69 2013-11-30 12:25:23.000 334 21164.35 -7.45 42819.85 47764.71 2013-11-30 12:25:24.000 334 21164.39 -7.43 42819.83 47764.68 2013-11-30 12:25:25.000 334 21164.41 -7.41 42819.84 47764.68 2013-11-30 12:25:26.000 334 21164.41 -7.41 42819.79 47764.68 2013-11-30 12:25:27.000 334 21164.43 -7.43 42819.74 47764.64 2013-11-30 12:25:28.000 334 21164.40 -7.39 42819.74 47764.62 2013-11-30 12:25:29.000 334 21164.38 -7.38 42819.72 47764.60 2013-11-30 12:25:30.000 334 21164.38 -7.39 42819.71 47764.58 2013-11-30 12:25:31.000 334 21164.37 -7.40 42819.71 47764.56 2013-11-30 12:25:32.000 334 21164.37 -7.41 42819.70 47764.56 2013-11-30 12:25:33.000 334 21164.41 -7.43 42819.67 47764.56 2013-11-30 12:25:34.000 334 21164.40 -7.44 42819.69 47764.54 2013-11-30 12:25:35.000 334 21164.41 -7.44 42819.69 47764.54 2013-11-30 12:25:36.000 334 21164.40 -7.48 42819.68 47764.54 2013-11-30 12:25:37.000 334 21164.40 -7.52 42819.67 47764.53 2013-11-30 12:25:38.000 334 21164.40 -7.50 42819.69 47764.54 2013-11-30 12:25:39.000 334 21164.39 -7.50 42819.69 47764.53 2013-11-30 12:25:40.000 334 21164.36 -7.52 42819.68 47764.53 2013-11-30 12:25:41.000 334 21164.35 -7.51 42819.67 47764.53 2013-11-30 12:25:42.000 334 21164.33 -7.51 42819.66 47764.51 2013-11-30 12:25:43.000 334 21164.32 -7.51 42819.67 47764.53 2013-11-30 12:25:44.000 334 21164.32 -7.52 42819.70 47764.51 2013-11-30 12:25:45.000 334 21164.32 -7.52 42819.67 47764.51 2013-11-30 12:25:46.000 334 21164.32 -7.52 42819.69 47764.51 2013-11-30 12:25:47.000 334 21164.33 -7.53 42819.69 47764.50 2013-11-30 12:25:48.000 334 21164.31 -7.52 42819.66 47764.50 2013-11-30 12:25:49.000 334 21164.31 -7.52 42819.68 47764.50 2013-11-30 12:25:50.000 334 21164.31 -7.54 42819.68 47764.50 2013-11-30 12:25:51.000 334 21164.26 -7.56 42819.68 47764.51 2013-11-30 12:25:52.000 334 21164.24 -7.61 42819.73 47764.50 2013-11-30 12:25:53.000 334 21164.24 -7.62 42819.79 47764.53 2013-11-30 12:25:54.000 334 21164.24 -7.59 42819.78 47764.54 2013-11-30 12:25:55.000 334 21164.26 -7.58 42819.77 47764.54 2013-11-30 12:25:56.000 334 21164.26 -7.56 42819.75 47764.57 2013-11-30 12:25:57.000 334 21164.24 -7.55 42819.74 47764.54 2013-11-30 12:25:58.000 334 21164.22 -7.56 42819.77 47764.53 2013-11-30 12:25:59.000 334 21164.23 -7.56 42819.76 47764.51 2013-11-30 12:26:00.000 334 21164.23 -7.54 42819.75 47764.49 2013-11-30 12:26:01.000 334 21164.19 -7.56 42819.75 47764.49 2013-11-30 12:26:02.000 334 21164.19 -7.56 42819.70 47764.47 2013-11-30 12:26:03.000 334 21164.21 -7.56 42819.66 47764.46 2013-11-30 12:26:04.000 334 21164.22 -7.58 42819.68 47764.46 2013-11-30 12:26:05.000 334 21164.19 -7.59 42819.69 47764.46 2013-11-30 12:26:06.000 334 21164.20 -7.59 42819.66 47764.43 2013-11-30 12:26:07.000 334 21164.22 -7.59 42819.67 47764.43 2013-11-30 12:26:08.000 334 21164.19 -7.61 42819.70 47764.46 2013-11-30 12:26:09.000 334 21164.19 -7.60 42819.69 47764.44 2013-11-30 12:26:10.000 334 21164.21 -7.61 42819.69 47764.46 2013-11-30 12:26:11.000 334 21164.21 -7.61 42819.68 47764.46 2013-11-30 12:26:12.000 334 21164.20 -7.60 42819.66 47764.44 2013-11-30 12:26:13.000 334 21164.23 -7.58 42819.68 47764.46 2013-11-30 12:26:14.000 334 21164.24 -7.55 42819.66 47764.46 2013-11-30 12:26:15.000 334 21164.24 -7.52 42819.65 47764.46 2013-11-30 12:26:16.000 334 21164.26 -7.51 42819.66 47764.46 2013-11-30 12:26:17.000 334 21164.24 -7.52 42819.69 47764.44 2013-11-30 12:26:18.000 334 21164.22 -7.52 42819.65 47764.44 2013-11-30 12:26:19.000 334 21164.21 -7.52 42819.65 47764.43 2013-11-30 12:26:20.000 334 21164.23 -7.52 42819.66 47764.43 2013-11-30 12:26:21.000 334 21164.23 -7.51 42819.65 47764.43 2013-11-30 12:26:22.000 334 21164.23 -7.55 42819.65 47764.43 2013-11-30 12:26:23.000 334 21164.22 -7.55 42819.63 47764.42 2013-11-30 12:26:24.000 334 21164.24 -7.54 42819.66 47764.46 2013-11-30 12:26:25.000 334 21164.30 -7.55 42819.67 47764.46 2013-11-30 12:26:26.000 334 21164.32 -7.54 42819.67 47764.47 2013-11-30 12:26:27.000 334 21164.31 -7.53 42819.71 47764.50 2013-11-30 12:26:28.000 334 21164.34 -7.51 42819.69 47764.50 2013-11-30 12:26:29.000 334 21164.36 -7.48 42819.66 47764.50 2013-11-30 12:26:30.000 334 21164.37 -7.47 42819.68 47764.51 2013-11-30 12:26:31.000 334 21164.36 -7.45 42819.64 47764.49 2013-11-30 12:26:32.000 334 21164.36 -7.45 42819.62 47764.47 2013-11-30 12:26:33.000 334 21164.35 -7.44 42819.62 47764.50 2013-11-30 12:26:34.000 334 21164.34 -7.40 42819.61 47764.46 2013-11-30 12:26:35.000 334 21164.33 -7.41 42819.62 47764.47 2013-11-30 12:26:36.000 334 21164.35 -7.40 42819.63 47764.44 2013-11-30 12:26:37.000 334 21164.35 -7.39 42819.63 47764.46 2013-11-30 12:26:38.000 334 21164.36 -7.39 42819.67 47764.50 2013-11-30 12:26:39.000 334 21164.36 -7.39 42819.66 47764.50 2013-11-30 12:26:40.000 334 21164.31 -7.39 42819.68 47764.51 2013-11-30 12:26:41.000 334 21164.29 -7.35 42819.70 47764.50 2013-11-30 12:26:42.000 334 21164.29 -7.34 42819.67 47764.50 2013-11-30 12:26:43.000 334 21164.29 -7.38 42819.64 47764.49 2013-11-30 12:26:44.000 334 21164.30 -7.37 42819.63 47764.49 2013-11-30 12:26:45.000 334 21164.28 -7.35 42819.64 47764.46 2013-11-30 12:26:46.000 334 21164.27 -7.33 42819.62 47764.44 2013-11-30 12:26:47.000 334 21164.26 -7.33 42819.62 47764.43 2013-11-30 12:26:48.000 334 21164.24 -7.29 42819.64 47764.42 2013-11-30 12:26:49.000 334 21164.21 -7.25 42819.64 47764.40 2013-11-30 12:26:50.000 334 21164.21 -7.28 42819.61 47764.39 2013-11-30 12:26:51.000 334 21164.23 -7.28 42819.59 47764.40 2013-11-30 12:26:52.000 334 21164.22 -7.26 42819.60 47764.36 2013-11-30 12:26:53.000 334 21164.22 -7.26 42819.62 47764.38 2013-11-30 12:26:54.000 334 21164.19 -7.25 42819.58 47764.36 2013-11-30 12:26:55.000 334 21164.19 -7.22 42819.59 47764.36 2013-11-30 12:26:56.000 334 21164.19 -7.21 42819.60 47764.35 2013-11-30 12:26:57.000 334 21164.19 -7.22 42819.60 47764.35 2013-11-30 12:26:58.000 334 21164.20 -7.22 42819.57 47764.38 2013-11-30 12:26:59.000 334 21164.19 -7.20 42819.57 47764.33 2013-11-30 12:27:00.000 334 21164.19 -7.19 42819.56 47764.35 2013-11-30 12:27:01.000 334 21164.20 -7.20 42819.54 47764.32 2013-11-30 12:27:02.000 334 21164.17 -7.19 42819.54 47764.32 2013-11-30 12:27:03.000 334 21164.17 -7.19 42819.53 47764.31 2013-11-30 12:27:04.000 334 21164.14 -7.18 42819.54 47764.29 2013-11-30 12:27:05.000 334 21164.13 -7.15 42819.50 47764.29 2013-11-30 12:27:06.000 334 21164.13 -7.13 42819.48 47764.26 2013-11-30 12:27:07.000 334 21164.12 -7.16 42819.46 47764.21 2013-11-30 12:27:08.000 334 21164.11 -7.15 42819.46 47764.22 2013-11-30 12:27:09.000 334 21164.09 -7.17 42819.46 47764.21 2013-11-30 12:27:10.000 334 21164.11 -7.18 42819.43 47764.21 2013-11-30 12:27:11.000 334 21164.13 -7.21 42819.41 47764.19 2013-11-30 12:27:12.000 334 21164.10 -7.25 42819.45 47764.21 2013-11-30 12:27:13.000 334 21164.10 -7.27 42819.47 47764.18 2013-11-30 12:27:14.000 334 21164.10 -7.26 42819.46 47764.21 2013-11-30 12:27:15.000 334 21164.11 -7.23 42819.47 47764.22 2013-11-30 12:27:16.000 334 21164.10 -7.21 42819.47 47764.24 2013-11-30 12:27:17.000 334 21164.10 -7.20 42819.50 47764.25 2013-11-30 12:27:18.000 334 21164.10 -7.20 42819.49 47764.24 2013-11-30 12:27:19.000 334 21164.09 -7.22 42819.49 47764.25 2013-11-30 12:27:20.000 334 21164.06 -7.21 42819.47 47764.24 2013-11-30 12:27:21.000 334 21164.04 -7.21 42819.48 47764.22 2013-11-30 12:27:22.000 334 21164.06 -7.21 42819.47 47764.21 2013-11-30 12:27:23.000 334 21164.04 -7.21 42819.44 47764.19 2013-11-30 12:27:24.000 334 21164.05 -7.22 42819.44 47764.19 2013-11-30 12:27:25.000 334 21164.04 -7.25 42819.45 47764.18 2013-11-30 12:27:26.000 334 21164.04 -7.37 42819.43 47764.18 2013-11-30 12:27:27.000 334 21164.03 -7.50 42819.42 47764.17 2013-11-30 12:27:28.000 334 21164.08 -7.59 42819.42 47764.18 2013-11-30 12:27:29.000 334 21164.09 -7.61 42819.43 47764.18 2013-11-30 12:27:30.000 334 21164.09 -7.62 42819.42 47764.18 2013-11-30 12:27:31.000 334 21164.08 -7.60 42819.39 47764.18 2013-11-30 12:27:32.000 334 21164.07 -7.62 42819.42 47764.15 2013-11-30 12:27:33.000 334 21164.11 -7.69 42819.42 47764.19 2013-11-30 12:27:34.000 334 21164.16 -7.76 42819.40 47764.24 2013-11-30 12:27:35.000 334 21164.20 -7.80 42819.46 47764.25 2013-11-30 12:27:36.000 334 21164.21 -7.84 42819.47 47764.28 2013-11-30 12:27:37.000 334 21164.19 -7.83 42819.53 47764.29 2013-11-30 12:27:38.000 334 21164.20 -7.83 42819.50 47764.32 2013-11-30 12:27:39.000 334 21164.24 -7.81 42819.47 47764.31 2013-11-30 12:27:40.000 334 21164.26 -7.81 42819.47 47764.32 2013-11-30 12:27:41.000 334 21164.25 -7.81 42819.47 47764.33 2013-11-30 12:27:42.000 334 21164.24 -7.76 42819.48 47764.32 2013-11-30 12:27:43.000 334 21164.26 -7.77 42819.50 47764.35 2013-11-30 12:27:44.000 334 21164.28 -7.78 42819.50 47764.33 2013-11-30 12:27:45.000 334 21164.27 -7.78 42819.48 47764.35 2013-11-30 12:27:46.000 334 21164.27 -7.75 42819.51 47764.36 2013-11-30 12:27:47.000 334 21164.33 -7.69 42819.47 47764.35 2013-11-30 12:27:48.000 334 21164.42 -7.59 42819.51 47764.36 2013-11-30 12:27:49.000 334 21164.51 -7.47 42819.51 47764.43 2013-11-30 12:27:50.000 334 21164.50 -7.37 42819.50 47764.47 2013-11-30 12:27:51.000 334 21164.49 -7.37 42819.52 47764.50 2013-11-30 12:27:52.000 334 21164.53 -7.39 42819.52 47764.47 2013-11-30 12:27:53.000 334 21164.49 -7.39 42819.56 47764.50 2013-11-30 12:27:54.000 334 21164.47 -7.40 42819.55 47764.51 2013-11-30 12:27:55.000 334 21164.46 -7.45 42819.57 47764.51 2013-11-30 12:27:56.000 334 21164.46 -7.47 42819.59 47764.51 2013-11-30 12:27:57.000 334 21164.46 -7.48 42819.62 47764.54 2013-11-30 12:27:58.000 334 21164.49 -7.48 42819.66 47764.57 2013-11-30 12:27:59.000 334 21164.50 -7.46 42819.72 47764.60 2013-11-30 12:28:00.000 334 21164.51 -7.47 42819.69 47764.61 2013-11-30 12:28:01.000 334 21164.55 -7.47 42819.75 47764.65 2013-11-30 12:28:02.000 334 21164.53 -7.48 42819.76 47764.68 2013-11-30 12:28:03.000 334 21164.55 -7.50 42819.78 47764.68 2013-11-30 12:28:04.000 334 21164.59 -7.51 42819.78 47764.72 2013-11-30 12:28:05.000 334 21164.58 -7.51 42819.80 47764.75 2013-11-30 12:28:06.000 334 21164.59 -7.50 42819.81 47764.76 2013-11-30 12:28:07.000 334 21164.61 -7.49 42819.81 47764.79 2013-11-30 12:28:08.000 334 21164.62 -7.50 42819.84 47764.82 2013-11-30 12:28:09.000 334 21164.65 -7.51 42819.89 47764.82 2013-11-30 12:28:10.000 334 21164.66 -7.51 42819.87 47764.85 2013-11-30 12:28:11.000 334 21164.68 -7.51 42819.86 47764.86 2013-11-30 12:28:12.000 334 21164.71 -7.51 42819.87 47764.86 2013-11-30 12:28:13.000 334 21164.72 -7.50 42819.90 47764.89 2013-11-30 12:28:14.000 334 21164.72 -7.50 42819.91 47764.89 2013-11-30 12:28:15.000 334 21164.75 -7.51 42819.90 47764.92 2013-11-30 12:28:16.000 334 21164.75 -7.48 42819.89 47764.93 2013-11-30 12:28:17.000 334 21164.83 -7.50 42819.96 47764.93 2013-11-30 12:28:18.000 334 21164.81 -7.49 42819.95 47764.93 2013-11-30 12:28:19.000 334 21164.81 -7.50 42819.97 47764.93 2013-11-30 12:28:20.000 334 21164.85 -7.51 42819.96 47764.93 2013-11-30 12:28:21.000 334 21164.86 -7.52 42820.00 47764.94 2013-11-30 12:28:22.000 334 21164.92 -7.48 42819.98 47765.00 2013-11-30 12:28:23.000 334 21164.94 -7.44 42820.01 47765.00 2013-11-30 12:28:24.000 334 21164.93 -7.43 42819.97 47765.03 2013-11-30 12:28:25.000 334 21164.99 -7.43 42819.96 47765.01 2013-11-30 12:28:26.000 334 21165.02 -7.43 42819.96 47765.04 2013-11-30 12:28:27.000 334 21165.03 -7.43 42820.00 47765.06 2013-11-30 12:28:28.000 334 21165.04 -7.42 42819.99 47765.04 2013-11-30 12:28:29.000 334 21165.05 -7.42 42819.96 47765.04 2013-11-30 12:28:30.000 334 21165.05 -7.38 42819.95 47765.06 2013-11-30 12:28:31.000 334 21165.06 -7.37 42819.99 47765.06 2013-11-30 12:28:32.000 334 21165.08 -7.35 42819.98 47765.07 2013-11-30 12:28:33.000 334 21165.08 -7.35 42819.98 47765.07 2013-11-30 12:28:34.000 334 21165.09 -7.39 42819.99 47765.06 2013-11-30 12:28:35.000 334 21165.10 -7.40 42819.97 47765.07 2013-11-30 12:28:36.000 334 21165.08 -7.39 42819.95 47765.07 2013-11-30 12:28:37.000 334 21165.08 -7.41 42819.98 47765.07 2013-11-30 12:28:38.000 334 21165.09 -7.43 42819.99 47765.08 2013-11-30 12:28:39.000 334 21165.09 -7.44 42819.96 47765.07 2013-11-30 12:28:40.000 334 21165.11 -7.41 42819.99 47765.10 2013-11-30 12:28:41.000 334 21165.10 -7.41 42820.01 47765.07 2013-11-30 12:28:42.000 334 21165.08 -7.42 42819.97 47765.07 2013-11-30 12:28:43.000 334 21165.10 -7.42 42819.96 47765.08 2013-11-30 12:28:44.000 334 21165.08 -7.43 42819.96 47765.04 2013-11-30 12:28:45.000 334 21165.08 -7.43 42819.93 47765.07 2013-11-30 12:28:46.000 334 21165.08 -7.43 42819.94 47765.07 2013-11-30 12:28:47.000 334 21165.07 -7.46 42819.94 47765.03 2013-11-30 12:28:48.000 334 21165.06 -7.51 42819.94 47765.04 2013-11-30 12:28:49.000 334 21165.03 -7.53 42819.92 47765.00 2013-11-30 12:28:50.000 334 21165.01 -7.53 42819.93 47765.00 2013-11-30 12:28:51.000 334 21164.99 -7.55 42819.95 47765.00 2013-11-30 12:28:52.000 334 21164.98 -7.57 42819.91 47765.00 2013-11-30 12:28:53.000 334 21164.92 -7.57 42819.93 47765.00 2013-11-30 12:28:54.000 334 21164.94 -7.61 42819.96 47764.97 2013-11-30 12:28:55.000 334 21164.90 -7.62 42819.92 47764.99 2013-11-30 12:28:56.000 334 21164.90 -7.63 42819.94 47764.96 2013-11-30 12:28:57.000 334 21164.87 -7.64 42819.95 47764.99 2013-11-30 12:28:58.000 334 21164.86 -7.65 42819.96 47764.97 2013-11-30 12:28:59.000 334 21164.85 -7.63 42819.94 47764.96 2013-11-30 12:29:00.000 334 21164.88 -7.66 42819.98 47764.99 2013-11-30 12:29:01.000 334 21164.86 -7.67 42819.98 47764.99 2013-11-30 12:29:02.000 334 21164.84 -7.68 42819.95 47764.96 2013-11-30 12:29:03.000 334 21164.84 -7.68 42819.97 47764.96 2013-11-30 12:29:04.000 334 21164.82 -7.69 42819.95 47764.97 2013-11-30 12:29:05.000 334 21164.80 -7.67 42819.93 47764.96 2013-11-30 12:29:06.000 334 21164.82 -7.69 42819.96 47764.96 2013-11-30 12:29:07.000 334 21164.84 -7.70 42819.95 47764.93 2013-11-30 12:29:08.000 334 21164.83 -7.70 42819.94 47764.94 2013-11-30 12:29:09.000 334 21164.82 -7.70 42819.93 47764.94 2013-11-30 12:29:10.000 334 21164.82 -7.71 42819.94 47764.94 2013-11-30 12:29:11.000 334 21164.83 -7.70 42819.91 47764.94 2013-11-30 12:29:12.000 334 21164.86 -7.71 42819.92 47764.96 2013-11-30 12:29:13.000 334 21164.83 -7.69 42819.89 47764.96 2013-11-30 12:29:14.000 334 21164.85 -7.68 42819.86 47764.96 2013-11-30 12:29:15.000 334 21164.84 -7.68 42819.88 47764.93 2013-11-30 12:29:16.000 334 21164.84 -7.69 42819.87 47764.96 2013-11-30 12:29:17.000 334 21164.84 -7.71 42819.88 47764.94 2013-11-30 12:29:18.000 334 21164.83 -7.73 42819.87 47764.93 2013-11-30 12:29:19.000 334 21164.80 -7.73 42819.86 47764.93 2013-11-30 12:29:20.000 334 21164.79 -7.74 42819.88 47764.94 2013-11-30 12:29:21.000 334 21164.79 -7.74 42819.87 47764.93 2013-11-30 12:29:22.000 334 21164.81 -7.73 42819.89 47764.93 2013-11-30 12:29:23.000 334 21164.80 -7.73 42819.87 47764.90 2013-11-30 12:29:24.000 334 21164.81 -7.74 42819.85 47764.93 2013-11-30 12:29:25.000 334 21164.83 -7.74 42819.86 47764.90 2013-11-30 12:29:26.000 334 21164.85 -7.74 42819.84 47764.90 2013-11-30 12:29:27.000 334 21164.86 -7.75 42819.80 47764.89 2013-11-30 12:29:28.000 334 21164.85 -7.72 42819.82 47764.89 2013-11-30 12:29:29.000 334 21164.83 -7.73 42819.82 47764.90 2013-11-30 12:29:30.000 334 21164.84 -7.72 42819.83 47764.88 2013-11-30 12:29:31.000 334 21164.87 -7.74 42819.84 47764.88 2013-11-30 12:29:32.000 334 21164.89 -7.76 42819.84 47764.89 2013-11-30 12:29:33.000 334 21164.89 -7.74 42819.79 47764.88 2013-11-30 12:29:34.000 334 21164.89 -7.73 42819.81 47764.88 2013-11-30 12:29:35.000 334 21164.87 -7.74 42819.80 47764.90 2013-11-30 12:29:36.000 334 21164.85 -7.73 42819.80 47764.89 2013-11-30 12:29:37.000 334 21164.84 -7.76 42819.82 47764.89 2013-11-30 12:29:38.000 334 21164.85 -7.78 42819.82 47764.86 2013-11-30 12:29:39.000 334 21164.83 -7.80 42819.83 47764.86 2013-11-30 12:29:40.000 334 21164.83 -7.82 42819.85 47764.86 2013-11-30 12:29:41.000 334 21164.83 -7.81 42819.84 47764.86 2013-11-30 12:29:42.000 334 21164.80 -7.78 42819.83 47764.86 2013-11-30 12:29:43.000 334 21164.80 -7.76 42819.78 47764.86 2013-11-30 12:29:44.000 334 21164.79 -7.78 42819.77 47764.86 2013-11-30 12:29:45.000 334 21164.81 -7.81 42819.77 47764.83 2013-11-30 12:29:46.000 334 21164.78 -7.82 42819.78 47764.82 2013-11-30 12:29:47.000 334 21164.76 -7.85 42819.82 47764.83 2013-11-30 12:29:48.000 334 21164.72 -7.87 42819.81 47764.86 2013-11-30 12:29:49.000 334 21164.69 -7.89 42819.85 47764.83 2013-11-30 12:29:50.000 334 21164.69 -7.89 42819.85 47764.85 2013-11-30 12:29:51.000 334 21164.72 -7.89 42819.87 47764.85 2013-11-30 12:29:52.000 334 21164.70 -7.88 42819.87 47764.89 2013-11-30 12:29:53.000 334 21164.71 -7.89 42819.84 47764.85 2013-11-30 12:29:54.000 334 21164.70 -7.88 42819.87 47764.86 2013-11-30 12:29:55.000 334 21164.70 -7.87 42819.92 47764.88 2013-11-30 12:29:56.000 334 21164.70 -7.87 42819.91 47764.89 2013-11-30 12:29:57.000 334 21164.72 -7.89 42819.90 47764.89 2013-11-30 12:29:58.000 334 21164.73 -7.91 42819.90 47764.90 2013-11-30 12:29:59.000 334 21164.74 -7.91 42819.89 47764.90 2013-11-30 12:30:00.000 334 21164.75 -7.93 42819.92 47764.92 2013-11-30 12:30:01.000 334 21164.78 -7.97 42819.94 47764.93 2013-11-30 12:30:02.000 334 21164.79 -7.97 42819.94 47764.93 2013-11-30 12:30:03.000 334 21164.80 -7.95 42819.95 47764.96 2013-11-30 12:30:04.000 334 21164.79 -7.94 42819.98 47764.96 2013-11-30 12:30:05.000 334 21164.79 -7.95 42819.93 47764.96 2013-11-30 12:30:06.000 334 21164.79 -7.95 42819.92 47764.99 2013-11-30 12:30:07.000 334 21164.79 -7.94 42819.93 47764.96 2013-11-30 12:30:08.000 334 21164.80 -7.97 42819.94 47764.99 2013-11-30 12:30:09.000 334 21164.83 -7.99 42819.93 47764.96 2013-11-30 12:30:10.000 334 21164.85 -8.03 42819.91 47764.96 2013-11-30 12:30:11.000 334 21164.88 -7.99 42819.91 47764.99 2013-11-30 12:30:12.000 334 21164.90 -7.93 42819.90 47765.00 2013-11-30 12:30:13.000 334 21164.91 -7.94 42819.91 47765.00 2013-11-30 12:30:14.000 334 21164.88 -7.96 42819.92 47765.00 2013-11-30 12:30:15.000 334 21164.83 -7.95 42819.96 47765.01 2013-11-30 12:30:16.000 334 21164.82 -7.92 42819.97 47765.04 2013-11-30 12:30:17.000 334 21164.81 -7.93 42820.02 47765.04 2013-11-30 12:30:18.000 334 21164.75 -7.93 42820.03 47765.04 2013-11-30 12:30:19.000 334 21164.72 -7.89 42820.03 47765.04 2013-11-30 12:30:20.000 334 21164.73 -7.88 42820.04 47765.03 2013-11-30 12:30:21.000 334 21164.73 -7.87 42820.04 47765.00 2013-11-30 12:30:22.000 334 21164.74 -7.87 42820.03 47765.04 2013-11-30 12:30:23.000 334 21164.73 -7.87 42820.02 47765.00 2013-11-30 12:30:24.000 334 21164.69 -7.88 42820.04 47765.00 2013-11-30 12:30:25.000 334 21164.66 -7.88 42820.05 47765.00 2013-11-30 12:30:26.000 334 21164.69 -7.87 42820.04 47764.97 2013-11-30 12:30:27.000 334 21164.67 -7.87 42820.05 47765.00 2013-11-30 12:30:28.000 334 21164.70 -7.88 42820.03 47765.00 2013-11-30 12:30:29.000 334 21164.73 -7.88 42820.05 47765.03 2013-11-30 12:30:30.000 334 21164.76 -7.87 42820.02 47765.00 2013-11-30 12:30:31.000 334 21164.74 -7.87 42820.04 47765.03 2013-11-30 12:30:32.000 334 21164.73 -7.88 42820.03 47765.01 2013-11-30 12:30:33.000 334 21164.72 -7.86 42820.00 47765.03 2013-11-30 12:30:34.000 334 21164.73 -7.87 42820.03 47765.01 2013-11-30 12:30:35.000 334 21164.75 -7.89 42820.04 47765.01 2013-11-30 12:30:36.000 334 21164.73 -7.88 42820.03 47765.04 2013-11-30 12:30:37.000 334 21164.73 -7.87 42820.01 47765.01 2013-11-30 12:30:38.000 334 21164.73 -7.86 42819.99 47765.04 2013-11-30 12:30:39.000 334 21164.76 -7.88 42819.99 47765.01 2013-11-30 12:30:40.000 334 21164.74 -7.89 42820.01 47765.04 2013-11-30 12:30:41.000 334 21164.71 -7.91 42820.03 47765.01 2013-11-30 12:30:42.000 334 21164.67 -7.91 42820.04 47765.00 2013-11-30 12:30:43.000 334 21164.68 -7.89 42820.04 47765.00 2013-11-30 12:30:44.000 334 21164.70 -7.89 42820.01 47764.99 2013-11-30 12:30:45.000 334 21164.71 -7.91 42820.00 47765.00 2013-11-30 12:30:46.000 334 21164.69 -7.90 42820.01 47765.00 2013-11-30 12:30:47.000 334 21164.68 -7.92 42820.02 47764.96 2013-11-30 12:30:48.000 334 21164.69 -7.92 42820.03 47765.00 2013-11-30 12:30:49.000 334 21164.71 -7.96 42820.01 47764.97 2013-11-30 12:30:50.000 334 21164.70 -7.98 42820.03 47764.99 2013-11-30 12:30:51.000 334 21164.73 -7.99 42820.00 47764.97 2013-11-30 12:30:52.000 334 21164.76 -8.01 42819.99 47765.00 2013-11-30 12:30:53.000 334 21164.80 -8.01 42820.01 47765.01 2013-11-30 12:30:54.000 334 21164.80 -8.00 42820.01 47765.04 2013-11-30 12:30:55.000 334 21164.83 -8.00 42820.01 47765.04 2013-11-30 12:30:56.000 334 21164.83 -7.99 42820.02 47765.06 2013-11-30 12:30:57.000 334 21164.82 -7.96 42820.06 47765.06 2013-11-30 12:30:58.000 334 21164.85 -7.98 42820.02 47765.07 2013-11-30 12:30:59.000 334 21164.85 -8.01 42820.00 47765.06 2013-11-30 12:31:00.000 334 21164.85 -8.01 42819.99 47765.07 2013-11-30 12:31:01.000 334 21164.85 -8.02 42820.00 47765.07 2013-11-30 12:31:02.000 334 21164.85 -8.01 42820.00 47765.10 2013-11-30 12:31:03.000 334 21164.82 -8.03 42820.02 47765.06 2013-11-30 12:31:04.000 334 21164.82 -8.01 42820.03 47765.08 2013-11-30 12:31:05.000 334 21164.83 -8.00 42820.02 47765.04 2013-11-30 12:31:06.000 334 21164.82 -8.03 42820.05 47765.07 2013-11-30 12:31:07.000 334 21164.83 -8.02 42820.06 47765.07 2013-11-30 12:31:08.000 334 21164.83 -8.00 42820.09 47765.10 2013-11-30 12:31:09.000 334 21164.85 -8.00 42820.08 47765.11 2013-11-30 12:31:10.000 334 21164.86 -8.00 42820.10 47765.11 2013-11-30 12:31:11.000 334 21164.86 -7.99 42820.08 47765.11 2013-11-30 12:31:12.000 334 21164.87 -7.97 42820.06 47765.11 2013-11-30 12:31:13.000 334 21164.89 -7.97 42820.09 47765.12 2013-11-30 12:31:14.000 334 21164.92 -7.97 42820.09 47765.12 2013-11-30 12:31:15.000 334 21164.95 -7.97 42820.09 47765.14 2013-11-30 12:31:16.000 334 21164.97 -7.95 42820.07 47765.17 2013-11-30 12:31:17.000 334 21164.96 -7.94 42820.10 47765.18 2013-11-30 12:31:18.000 334 21164.97 -7.93 42820.11 47765.18 2013-11-30 12:31:19.000 334 21164.95 -7.93 42820.12 47765.18 2013-11-30 12:31:20.000 334 21164.98 -7.94 42820.11 47765.18 2013-11-30 12:31:21.000 334 21164.99 -7.92 42820.11 47765.18 2013-11-30 12:31:22.000 334 21164.97 -7.91 42820.11 47765.19 2013-11-30 12:31:23.000 334 21164.99 -7.91 42820.10 47765.21 2013-11-30 12:31:24.000 334 21165.00 -7.93 42820.10 47765.22 2013-11-30 12:31:25.000 334 21165.03 -7.95 42820.11 47765.21 2013-11-30 12:31:26.000 334 21165.04 -7.99 42820.11 47765.24 2013-11-30 12:31:27.000 334 21165.02 -8.01 42820.13 47765.25 2013-11-30 12:31:28.000 334 21165.04 -8.01 42820.16 47765.25 2013-11-30 12:31:29.000 334 21165.04 -8.00 42820.19 47765.25 2013-11-30 12:31:30.000 334 21165.04 -8.00 42820.22 47765.29 2013-11-30 12:31:31.000 334 21165.06 -7.98 42820.22 47765.28 2013-11-30 12:31:32.000 334 21165.04 -8.00 42820.22 47765.28 2013-11-30 12:31:33.000 334 21165.04 -8.01 42820.18 47765.29 2013-11-30 12:31:34.000 334 21165.04 -8.02 42820.21 47765.26 2013-11-30 12:31:35.000 334 21165.01 -8.02 42820.19 47765.28 2013-11-30 12:31:36.000 334 21165.04 -8.06 42820.22 47765.26 2013-11-30 12:31:37.000 334 21165.07 -8.04 42820.23 47765.29 2013-11-30 12:31:38.000 334 21165.06 -8.05 42820.22 47765.29 2013-11-30 12:31:39.000 334 21165.03 -8.07 42820.23 47765.31 2013-11-30 12:31:40.000 334 21165.05 -8.08 42820.21 47765.29 2013-11-30 12:31:41.000 334 21165.06 -8.05 42820.21 47765.31 2013-11-30 12:31:42.000 334 21165.06 -8.02 42820.20 47765.26 2013-11-30 12:31:43.000 334 21165.07 -8.03 42820.19 47765.29 2013-11-30 12:31:44.000 334 21165.04 -8.02 42820.13 47765.26 2013-11-30 12:31:45.000 334 21165.06 -8.02 42820.12 47765.25 2013-11-30 12:31:46.000 334 21165.06 -8.03 42820.11 47765.22 2013-11-30 12:31:47.000 334 21165.04 -8.03 42820.11 47765.21 2013-11-30 12:31:48.000 334 21165.04 -8.05 42820.08 47765.18 2013-11-30 12:31:49.000 334 21165.03 -8.07 42820.07 47765.14 2013-11-30 12:31:50.000 334 21165.00 -8.07 42820.03 47765.15 2013-11-30 12:31:51.000 334 21164.97 -8.08 42820.03 47765.11 2013-11-30 12:31:52.000 334 21164.95 -8.07 42820.01 47765.10 2013-11-30 12:31:53.000 334 21164.93 -8.08 42820.02 47765.10 2013-11-30 12:31:54.000 334 21164.91 -8.10 42820.01 47765.07 2013-11-30 12:31:55.000 334 21164.91 -8.10 42820.02 47765.07 2013-11-30 12:31:56.000 334 21164.90 -8.15 42820.06 47765.07 2013-11-30 12:31:57.000 334 21164.89 -8.17 42820.03 47765.04 2013-11-30 12:31:58.000 334 21164.84 -8.16 42820.00 47765.04 2013-11-30 12:31:59.000 334 21164.85 -8.14 42820.02 47765.04 2013-11-30 12:32:00.000 334 21164.86 -8.15 42820.01 47765.03 2013-11-30 12:32:01.000 334 21164.87 -8.16 42820.02 47765.07 2013-11-30 12:32:02.000 334 21164.87 -8.17 42820.02 47765.04 2013-11-30 12:32:03.000 334 21164.88 -8.17 42819.98 47765.06 2013-11-30 12:32:04.000 334 21164.88 -8.19 42819.97 47765.04 2013-11-30 12:32:05.000 334 21164.87 -8.18 42819.96 47765.03 2013-11-30 12:32:06.000 334 21164.86 -8.20 42819.92 47765.01 2013-11-30 12:32:07.000 334 21164.86 -8.21 42819.92 47765.00 2013-11-30 12:32:08.000 334 21164.82 -8.18 42819.92 47764.99 2013-11-30 12:32:09.000 334 21164.78 -8.17 42819.91 47764.96 2013-11-30 12:32:10.000 334 21164.76 -8.20 42819.90 47764.94 2013-11-30 12:32:11.000 334 21164.78 -8.19 42819.89 47764.93 2013-11-30 12:32:12.000 334 21164.76 -8.19 42819.86 47764.90 2013-11-30 12:32:13.000 334 21164.74 -8.19 42819.87 47764.86 2013-11-30 12:32:14.000 334 21164.73 -8.21 42819.84 47764.88 2013-11-30 12:32:15.000 334 21164.73 -8.21 42819.83 47764.85 2013-11-30 12:32:16.000 334 21164.73 -8.24 42819.83 47764.86 2013-11-30 12:32:17.000 334 21164.72 -8.26 42819.83 47764.82 2013-11-30 12:32:18.000 334 21164.71 -8.27 42819.83 47764.82 2013-11-30 12:32:19.000 334 21164.69 -8.31 42819.83 47764.82 2013-11-30 12:32:20.000 334 21164.69 -8.33 42819.81 47764.83 2013-11-30 12:32:21.000 334 21164.71 -8.31 42819.81 47764.82 2013-11-30 12:32:22.000 334 21164.70 -8.32 42819.83 47764.83 2013-11-30 12:32:23.000 334 21164.72 -8.33 42819.87 47764.83 2013-11-30 12:32:24.000 334 21164.73 -8.37 42819.85 47764.83 2013-11-30 12:32:25.000 334 21164.73 -8.40 42819.86 47764.83 2013-11-30 12:32:26.000 334 21164.74 -8.42 42819.84 47764.82 2013-11-30 12:32:27.000 334 21164.77 -8.38 42819.82 47764.82 2013-11-30 12:32:28.000 334 21164.73 -8.36 42819.84 47764.83 2013-11-30 12:32:29.000 334 21164.72 -8.36 42819.85 47764.83 2013-11-30 12:32:30.000 334 21164.73 -8.38 42819.83 47764.85 2013-11-30 12:32:31.000 334 21164.74 -8.37 42819.81 47764.82 2013-11-30 12:32:32.000 334 21164.74 -8.33 42819.82 47764.83 2013-11-30 12:32:33.000 334 21164.72 -8.28 42819.81 47764.82 2013-11-30 12:32:34.000 334 21164.74 -8.25 42819.78 47764.82 2013-11-30 12:32:35.000 334 21164.74 -8.26 42819.79 47764.81 2013-11-30 12:32:36.000 334 21164.72 -8.25 42819.78 47764.81 2013-11-30 12:32:37.000 334 21164.73 -8.20 42819.77 47764.78 2013-11-30 12:32:38.000 334 21164.74 -8.19 42819.78 47764.78 2013-11-30 12:32:39.000 334 21164.74 -8.19 42819.81 47764.75 2013-11-30 12:32:40.000 334 21164.75 -8.19 42819.80 47764.78 2013-11-30 12:32:41.000 334 21164.76 -8.17 42819.81 47764.79 2013-11-30 12:32:42.000 334 21164.76 -8.18 42819.79 47764.79 2013-11-30 12:32:43.000 334 21164.78 -8.19 42819.79 47764.79 2013-11-30 12:32:44.000 334 21164.77 -8.19 42819.81 47764.81 2013-11-30 12:32:45.000 334 21164.81 -8.18 42819.83 47764.82 2013-11-30 12:32:46.000 334 21164.83 -8.19 42819.84 47764.83 2013-11-30 12:32:47.000 334 21164.84 -8.21 42819.85 47764.86 2013-11-30 12:32:48.000 334 21164.84 -8.20 42819.83 47764.85 2013-11-30 12:32:49.000 334 21164.84 -8.21 42819.81 47764.82 2013-11-30 12:32:50.000 334 21164.81 -8.26 42819.81 47764.83 2013-11-30 12:32:51.000 334 21164.83 -8.26 42819.81 47764.83 2013-11-30 12:32:52.000 334 21164.88 -8.28 42819.78 47764.86 2013-11-30 12:32:53.000 334 21164.88 -8.30 42819.82 47764.86 2013-11-30 12:32:54.000 334 21164.90 -8.35 42819.81 47764.89 2013-11-30 12:32:55.000 334 21164.86 -8.35 42819.85 47764.90 2013-11-30 12:32:56.000 334 21164.86 -8.35 42819.87 47764.90 2013-11-30 12:32:57.000 334 21164.86 -8.38 42819.85 47764.89 2013-11-30 12:32:58.000 334 21164.85 -8.37 42819.85 47764.89 2013-11-30 12:32:59.000 334 21164.85 -8.36 42819.86 47764.93 2013-11-30 12:33:00.000 334 21164.83 -8.35 42819.88 47764.93 2013-11-30 12:33:01.000 334 21164.72 -8.31 42819.85 47764.89 2013-11-30 12:33:02.000 334 21164.64 -8.25 42819.81 47764.85 2013-11-30 12:33:03.000 334 21164.55 -8.23 42819.80 47764.81 2013-11-30 12:33:04.000 334 21164.53 -8.23 42819.76 47764.75 2013-11-30 12:33:05.000 334 21164.46 -8.23 42819.74 47764.71 2013-11-30 12:33:06.000 334 21164.43 -8.23 42819.73 47764.69 2013-11-30 12:33:07.000 334 21164.42 -8.24 42819.76 47764.65 2013-11-30 12:33:08.000 334 21164.47 -8.29 42819.76 47764.67 2013-11-30 12:33:09.000 334 21164.49 -8.34 42819.81 47764.68 2013-11-30 12:33:10.000 334 21164.50 -8.36 42819.84 47764.76 2013-11-30 12:33:11.000 334 21164.47 -8.35 42819.93 47764.76 2013-11-30 12:33:12.000 334 21164.44 -8.29 42819.98 47764.82 2013-11-30 12:33:13.000 334 21164.43 -8.21 42819.94 47764.82 2013-11-30 12:33:14.000 334 21164.44 -8.15 42819.96 47764.82 2013-11-30 12:33:15.000 334 21164.48 -8.11 42819.94 47764.82 2013-11-30 12:33:16.000 334 21164.51 -8.06 42819.97 47764.82 2013-11-30 12:33:17.000 334 21164.55 -8.06 42819.99 47764.86 2013-11-30 12:33:18.000 334 21164.61 -8.05 42820.00 47764.89 2013-11-30 12:33:19.000 334 21164.62 -8.04 42820.01 47764.93 2013-11-30 12:33:20.000 334 21164.64 -8.06 42820.02 47764.94 2013-11-30 12:33:21.000 334 21164.68 -8.08 42820.00 47764.94 2013-11-30 12:33:22.000 334 21164.69 -8.10 42819.97 47764.94 2013-11-30 12:33:23.000 334 21164.70 -8.12 42819.96 47764.94 2013-11-30 12:33:24.000 334 21164.71 -8.14 42819.98 47764.96 2013-11-30 12:33:25.000 334 21164.71 -8.18 42820.01 47764.96 2013-11-30 12:33:26.000 334 21164.68 -8.23 42820.02 47764.97 2013-11-30 12:33:27.000 334 21164.69 -8.23 42819.99 47764.99 2013-11-30 12:33:28.000 334 21164.69 -8.26 42820.01 47764.96 2013-11-30 12:33:29.000 334 21164.71 -8.28 42819.99 47764.99 2013-11-30 12:33:30.000 334 21164.70 -8.29 42820.01 47765.00 2013-11-30 12:33:31.000 334 21164.72 -8.32 42820.02 47765.01 2013-11-30 12:33:32.000 334 21164.72 -8.31 42820.02 47765.04 2013-11-30 12:33:33.000 334 21164.70 -8.31 42820.03 47765.03 2013-11-30 12:33:34.000 334 21164.68 -8.29 42820.03 47765.03 2013-11-30 12:33:35.000 334 21164.66 -8.31 42820.05 47765.03 2013-11-30 12:33:36.000 334 21164.69 -8.31 42820.06 47765.03 2013-11-30 12:33:37.000 334 21164.70 -8.32 42820.02 47765.04 2013-11-30 12:33:38.000 334 21164.67 -8.30 42820.06 47765.04 2013-11-30 12:33:39.000 334 21164.68 -8.27 42820.02 47765.03 2013-11-30 12:33:40.000 334 21164.70 -8.29 42820.06 47765.03 2013-11-30 12:33:41.000 334 21164.70 -8.31 42820.07 47765.04 2013-11-30 12:33:42.000 334 21164.71 -8.33 42820.02 47765.04 2013-11-30 12:33:43.000 334 21164.74 -8.33 42820.01 47765.03 2013-11-30 12:33:44.000 334 21164.75 -8.33 42820.02 47765.04 2013-11-30 12:33:45.000 334 21164.76 -8.36 42820.04 47765.03 2013-11-30 12:33:46.000 334 21164.74 -8.37 42820.02 47765.04 2013-11-30 12:33:47.000 334 21164.73 -8.38 42820.02 47765.04 2013-11-30 12:33:48.000 334 21164.74 -8.42 42820.03 47765.00 2013-11-30 12:33:49.000 334 21164.75 -8.43 42820.06 47765.04 2013-11-30 12:33:50.000 334 21164.72 -8.45 42820.07 47765.00 2013-11-30 12:33:51.000 334 21164.72 -8.45 42820.01 47765.00 2013-11-30 12:33:52.000 334 21164.75 -8.45 42820.05 47765.03 2013-11-30 12:33:53.000 334 21164.78 -8.48 42820.03 47765.03 2013-11-30 12:33:54.000 334 21164.80 -8.49 42820.03 47765.04 2013-11-30 12:33:55.000 334 21164.84 -8.51 42820.06 47765.06 2013-11-30 12:33:56.000 334 21164.81 -8.52 42820.03 47765.08 2013-11-30 12:33:57.000 334 21164.84 -8.53 42820.04 47765.07 2013-11-30 12:33:58.000 334 21164.85 -8.54 42820.07 47765.07 2013-11-30 12:33:59.000 334 21164.87 -8.61 42820.07 47765.11 2013-11-30 12:34:00.000 334 21164.88 -8.62 42820.08 47765.08 2013-11-30 12:34:01.000 334 21164.88 -8.65 42820.09 47765.11 2013-11-30 12:34:02.000 334 21164.89 -8.66 42820.12 47765.14 2013-11-30 12:34:03.000 334 21164.90 -8.63 42820.13 47765.18 2013-11-30 12:34:04.000 334 21164.91 -8.63 42820.16 47765.22 2013-11-30 12:34:05.000 334 21164.91 -8.61 42820.14 47765.19 2013-11-30 12:34:06.000 334 21164.91 -8.63 42820.14 47765.21 2013-11-30 12:34:07.000 334 21164.94 -8.64 42820.18 47765.21 2013-11-30 12:34:08.000 334 21164.97 -8.67 42820.18 47765.25 2013-11-30 12:34:09.000 334 21165.02 -8.66 42820.21 47765.29 2013-11-30 12:34:10.000 334 21165.07 -8.69 42820.23 47765.35 2013-11-30 12:34:11.000 334 21165.11 -8.70 42820.27 47765.36 2013-11-30 12:34:12.000 334 21165.14 -8.69 42820.28 47765.39 2013-11-30 12:34:13.000 334 21165.15 -8.67 42820.27 47765.42 2013-11-30 12:34:14.000 334 21165.15 -8.66 42820.28 47765.42 2013-11-30 12:34:15.000 334 21165.21 -8.66 42820.28 47765.44 2013-11-30 12:34:16.000 334 21165.27 -8.65 42820.31 47765.44 2013-11-30 12:34:17.000 334 21165.30 -8.65 42820.32 47765.47 2013-11-30 12:34:18.000 334 21165.28 -8.61 42820.35 47765.50 2013-11-30 12:34:19.000 334 21165.29 -8.62 42820.31 47765.51 2013-11-30 12:34:20.000 334 21165.31 -8.61 42820.31 47765.50 2013-11-30 12:34:21.000 334 21165.31 -8.56 42820.31 47765.54 2013-11-30 12:34:22.000 334 21165.32 -8.57 42820.32 47765.53 2013-11-30 12:34:23.000 334 21165.36 -8.54 42820.30 47765.54 2013-11-30 12:34:24.000 334 21165.33 -8.54 42820.30 47765.53 2013-11-30 12:34:25.000 334 21165.34 -8.56 42820.31 47765.53 2013-11-30 12:34:26.000 334 21165.34 -8.54 42820.33 47765.53 2013-11-30 12:34:27.000 334 21165.28 -8.50 42820.31 47765.53 2013-11-30 12:34:28.000 334 21165.23 -8.50 42820.29 47765.49 2013-11-30 12:34:29.000 334 21165.30 -8.53 42820.30 47765.47 2013-11-30 12:34:30.000 334 21165.38 -8.53 42820.28 47765.53 2013-11-30 12:34:31.000 334 21165.42 -8.50 42820.27 47765.54 2013-11-30 12:34:32.000 334 21165.44 -8.48 42820.25 47765.54 2013-11-30 12:34:33.000 334 21165.42 -8.46 42820.23 47765.54 2013-11-30 12:34:34.000 334 21165.42 -8.47 42820.23 47765.50 2013-11-30 12:34:35.000 334 21165.37 -8.49 42820.19 47765.47 2013-11-30 12:34:36.000 334 21165.29 -8.49 42820.20 47765.44 2013-11-30 12:34:37.000 334 21165.22 -8.51 42820.18 47765.42 2013-11-30 12:34:38.000 334 21165.23 -8.55 42820.20 47765.39 2013-11-30 12:34:39.000 334 21165.22 -8.58 42820.22 47765.40 2013-11-30 12:34:40.000 334 21165.20 -8.62 42820.25 47765.43 2013-11-30 12:34:41.000 334 21165.14 -8.64 42820.28 47765.40 2013-11-30 12:34:42.000 334 21165.05 -8.65 42820.28 47765.38 2013-11-30 12:34:43.000 334 21164.95 -8.63 42820.29 47765.36 2013-11-30 12:34:44.000 334 21164.94 -8.61 42820.29 47765.33 2013-11-30 12:34:45.000 334 21164.89 -8.58 42820.29 47765.32 2013-11-30 12:34:46.000 334 21164.88 -8.55 42820.25 47765.32 2013-11-30 12:34:47.000 334 21164.87 -8.54 42820.26 47765.29 2013-11-30 12:34:48.000 334 21164.87 -8.50 42820.22 47765.29 2013-11-30 12:34:49.000 334 21164.88 -8.46 42820.24 47765.28 2013-11-30 12:34:50.000 334 21164.87 -8.45 42820.23 47765.28 2013-11-30 12:34:51.000 334 21164.88 -8.44 42820.19 47765.25 2013-11-30 12:34:52.000 334 21164.90 -8.45 42820.20 47765.22 2013-11-30 12:34:53.000 334 21164.89 -8.44 42820.22 47765.22 2013-11-30 12:34:54.000 334 21164.88 -8.44 42820.17 47765.19 2013-11-30 12:34:55.000 334 21164.85 -8.41 42820.13 47765.19 2013-11-30 12:34:56.000 334 21164.85 -8.42 42820.11 47765.18 2013-11-30 12:34:57.000 334 21164.83 -8.42 42820.10 47765.18 2013-11-30 12:34:58.000 334 21164.86 -8.42 42820.14 47765.18 2013-11-30 12:34:59.000 334 21164.87 -8.43 42820.14 47765.17 2013-11-30 12:35:00.000 334 21164.87 -8.42 42820.14 47765.17 2013-11-30 12:35:01.000 334 21164.89 -8.47 42820.15 47765.18 2013-11-30 12:35:02.000 334 21164.90 -8.48 42820.13 47765.18 2013-11-30 12:35:03.000 334 21164.87 -8.48 42820.14 47765.17 2013-11-30 12:35:04.000 334 21164.90 -8.46 42820.13 47765.18 2013-11-30 12:35:05.000 334 21164.89 -8.48 42820.14 47765.18 2013-11-30 12:35:06.000 334 21164.89 -8.45 42820.15 47765.18 2013-11-30 12:35:07.000 334 21164.87 -8.46 42820.14 47765.18 2013-11-30 12:35:08.000 334 21164.88 -8.46 42820.14 47765.15 2013-11-30 12:35:09.000 334 21164.89 -8.47 42820.11 47765.18 2013-11-30 12:35:10.000 334 21164.89 -8.46 42820.09 47765.17 2013-11-30 12:35:11.000 334 21164.90 -8.46 42820.10 47765.19 2013-11-30 12:35:12.000 334 21164.93 -8.45 42820.11 47765.15 2013-11-30 12:35:13.000 334 21164.92 -8.44 42820.10 47765.18 2013-11-30 12:35:14.000 334 21164.92 -8.46 42820.09 47765.17 2013-11-30 12:35:15.000 334 21164.91 -8.49 42820.05 47765.17 2013-11-30 12:35:16.000 334 21164.95 -8.51 42820.08 47765.15 2013-11-30 12:35:17.000 334 21164.97 -8.52 42820.06 47765.17 2013-11-30 12:35:18.000 334 21164.96 -8.52 42820.10 47765.18 2013-11-30 12:35:19.000 334 21164.95 -8.51 42820.11 47765.17 2013-11-30 12:35:20.000 334 21164.97 -8.55 42820.11 47765.15 2013-11-30 12:35:21.000 334 21164.98 -8.55 42820.12 47765.18 2013-11-30 12:35:22.000 334 21165.01 -8.58 42820.13 47765.18 2013-11-30 12:35:23.000 334 21165.03 -8.62 42820.12 47765.21 2013-11-30 12:35:24.000 334 21165.04 -8.61 42820.11 47765.21 2013-11-30 12:35:25.000 334 21165.01 -8.59 42820.11 47765.21 2013-11-30 12:35:26.000 334 21165.01 -8.57 42820.11 47765.19 2013-11-30 12:35:27.000 334 21165.00 -8.60 42820.11 47765.18 2013-11-30 12:35:28.000 334 21165.01 -8.62 42820.12 47765.19 2013-11-30 12:35:29.000 334 21165.06 -8.63 42820.14 47765.18 2013-11-30 12:35:30.000 334 21165.05 -8.64 42820.12 47765.22 2013-11-30 12:35:31.000 334 21165.09 -8.65 42820.12 47765.24 2013-11-30 12:35:32.000 334 21165.07 -8.66 42820.11 47765.22 2013-11-30 12:35:33.000 334 21165.05 -8.68 42820.10 47765.24 2013-11-30 12:35:34.000 334 21165.08 -8.69 42820.10 47765.24 2013-11-30 12:35:35.000 334 21165.08 -8.68 42820.12 47765.24 2013-11-30 12:35:36.000 334 21165.07 -8.69 42820.09 47765.25 2013-11-30 12:35:37.000 334 21165.07 -8.69 42820.09 47765.21 2013-11-30 12:35:38.000 334 21165.06 -8.72 42820.08 47765.24 2013-11-30 12:35:39.000 334 21165.06 -8.73 42820.09 47765.21 2013-11-30 12:35:40.000 334 21165.05 -8.73 42820.08 47765.21 2013-11-30 12:35:41.000 334 21165.07 -8.75 42820.10 47765.18 2013-11-30 12:35:42.000 334 21165.05 -8.76 42820.10 47765.18 2013-11-30 12:35:43.000 334 21165.04 -8.76 42820.08 47765.21 2013-11-30 12:35:44.000 334 21165.04 -8.74 42820.09 47765.19 2013-11-30 12:35:45.000 334 21165.07 -8.75 42820.07 47765.18 2013-11-30 12:35:46.000 334 21165.06 -8.73 42820.06 47765.18 2013-11-30 12:35:47.000 334 21165.05 -8.74 42820.07 47765.15 2013-11-30 12:35:48.000 334 21165.07 -8.75 42820.08 47765.17 2013-11-30 12:35:49.000 334 21165.04 -8.73 42820.06 47765.18 2013-11-30 12:35:50.000 334 21165.06 -8.73 42820.06 47765.18 2013-11-30 12:35:51.000 334 21165.07 -8.72 42820.06 47765.18 2013-11-30 12:35:52.000 334 21165.06 -8.71 42820.05 47765.17 2013-11-30 12:35:53.000 334 21165.09 -8.73 42820.06 47765.18 2013-11-30 12:35:54.000 334 21165.06 -8.72 42820.04 47765.18 2013-11-30 12:35:55.000 334 21165.05 -8.71 42820.07 47765.18 2013-11-30 12:35:56.000 334 21165.01 -8.73 42820.08 47765.17 2013-11-30 12:35:57.000 334 21165.05 -8.75 42820.06 47765.19 2013-11-30 12:35:58.000 334 21165.09 -8.77 42820.08 47765.15 2013-11-30 12:35:59.000 334 21165.07 -8.79 42820.07 47765.17 2013-11-30 12:36:00.000 334 21165.03 -8.80 42820.08 47765.18 2013-11-30 12:36:01.000 334 21165.02 -8.83 42820.10 47765.18 2013-11-30 12:36:02.000 334 21165.03 -8.81 42820.06 47765.18 2013-11-30 12:36:03.000 334 21165.02 -8.78 42820.09 47765.18 2013-11-30 12:36:04.000 334 21165.01 -8.80 42820.04 47765.14 2013-11-30 12:36:05.000 334 21165.00 -8.82 42820.05 47765.15 2013-11-30 12:36:06.000 334 21164.99 -8.83 42820.06 47765.14 2013-11-30 12:36:07.000 334 21164.99 -8.84 42820.07 47765.12 2013-11-30 12:36:08.000 334 21165.00 -8.87 42820.05 47765.14 2013-11-30 12:36:09.000 334 21164.99 -8.88 42820.07 47765.11 2013-11-30 12:36:10.000 334 21164.98 -8.89 42820.06 47765.14 2013-11-30 12:36:11.000 334 21164.97 -8.89 42820.08 47765.15 2013-11-30 12:36:12.000 334 21164.97 -8.90 42820.10 47765.17 2013-11-30 12:36:13.000 334 21164.98 -8.93 42820.14 47765.19 2013-11-30 12:36:14.000 334 21164.99 -8.91 42820.15 47765.18 2013-11-30 12:36:15.000 334 21165.00 -8.90 42820.14 47765.22 2013-11-30 12:36:16.000 334 21165.02 -8.91 42820.15 47765.24 2013-11-30 12:36:17.000 334 21165.01 -8.87 42820.20 47765.26 2013-11-30 12:36:18.000 334 21165.04 -8.84 42820.19 47765.26 2013-11-30 12:36:19.000 334 21165.03 -8.82 42820.16 47765.25 2013-11-30 12:36:20.000 334 21165.03 -8.83 42820.18 47765.26 2013-11-30 12:36:21.000 334 21165.03 -8.80 42820.19 47765.28 2013-11-30 12:36:22.000 334 21165.03 -8.77 42820.17 47765.31 2013-11-30 12:36:23.000 334 21165.03 -8.75 42820.20 47765.29 2013-11-30 12:36:24.000 334 21165.04 -8.73 42820.23 47765.29 2013-11-30 12:36:25.000 334 21165.04 -8.73 42820.23 47765.29 2013-11-30 12:36:26.000 334 21165.03 -8.73 42820.21 47765.31 2013-11-30 12:36:27.000 334 21165.02 -8.72 42820.23 47765.29 2013-11-30 12:36:28.000 334 21165.01 -8.73 42820.24 47765.32 2013-11-30 12:36:29.000 334 21164.97 -8.74 42820.25 47765.31 2013-11-30 12:36:30.000 334 21164.94 -8.76 42820.28 47765.31 2013-11-30 12:36:31.000 334 21164.92 -8.77 42820.27 47765.28 2013-11-30 12:36:32.000 334 21164.93 -8.77 42820.28 47765.29 2013-11-30 12:36:33.000 334 21164.91 -8.76 42820.27 47765.31 2013-11-30 12:36:34.000 334 21164.90 -8.76 42820.27 47765.29 2013-11-30 12:36:35.000 334 21164.90 -8.75 42820.23 47765.28 2013-11-30 12:36:36.000 334 21164.89 -8.72 42820.25 47765.28 2013-11-30 12:36:37.000 334 21164.89 -8.72 42820.21 47765.26 2013-11-30 12:36:38.000 334 21164.88 -8.74 42820.20 47765.21 2013-11-30 12:36:39.000 334 21164.85 -8.71 42820.20 47765.19 2013-11-30 12:36:40.000 334 21164.83 -8.73 42820.17 47765.18 2013-11-30 12:36:41.000 334 21164.82 -8.72 42820.16 47765.15 2013-11-30 12:36:42.000 334 21164.79 -8.71 42820.15 47765.11 2013-11-30 12:36:43.000 334 21164.79 -8.74 42820.16 47765.12 2013-11-30 12:36:44.000 334 21164.81 -8.74 42820.11 47765.10 2013-11-30 12:36:45.000 334 21164.81 -8.76 42820.12 47765.11 2013-11-30 12:36:46.000 334 21164.82 -8.76 42820.10 47765.11 2013-11-30 12:36:47.000 334 21164.81 -8.77 42820.11 47765.10 2013-11-30 12:36:48.000 334 21164.80 -8.78 42820.12 47765.11 2013-11-30 12:36:49.000 334 21164.82 -8.75 42820.08 47765.10 2013-11-30 12:36:50.000 334 21164.85 -8.75 42820.09 47765.10 2013-11-30 12:36:51.000 334 21164.87 -8.77 42820.11 47765.10 2013-11-30 12:36:52.000 334 21164.89 -8.78 42820.11 47765.08 2013-11-30 12:36:53.000 334 21164.91 -8.77 42820.16 47765.11 2013-11-30 12:36:54.000 334 21164.94 -8.77 42820.19 47765.14 2013-11-30 12:36:55.000 334 21164.95 -8.76 42820.21 47765.14 2013-11-30 12:36:56.000 334 21164.97 -8.74 42820.19 47765.14 2013-11-30 12:36:57.000 334 21165.00 -8.74 42820.18 47765.18 2013-11-30 12:36:58.000 334 21164.99 -8.73 42820.20 47765.18 2013-11-30 12:36:59.000 334 21165.01 -8.73 42820.20 47765.21 2013-11-30 12:37:00.000 334 21165.00 -8.74 42820.19 47765.21 2013-11-30 12:37:01.000 334 21165.00 -8.70 42820.18 47765.21 2013-11-30 12:37:02.000 334 21165.02 -8.68 42820.18 47765.18 2013-11-30 12:37:03.000 334 21164.99 -8.69 42820.21 47765.21 2013-11-30 12:37:04.000 334 21164.99 -8.71 42820.20 47765.21 2013-11-30 12:37:05.000 334 21165.04 -8.67 42820.21 47765.22 2013-11-30 12:37:06.000 334 21165.02 -8.66 42820.20 47765.21 2013-11-30 12:37:07.000 334 21165.03 -8.70 42820.20 47765.21 2013-11-30 12:37:08.000 334 21165.04 -8.73 42820.23 47765.22 2013-11-30 12:37:09.000 334 21165.02 -8.76 42820.21 47765.22 2013-11-30 12:37:10.000 334 21165.01 -8.79 42820.22 47765.22 2013-11-30 12:37:11.000 334 21164.99 -8.80 42820.28 47765.25 2013-11-30 12:37:12.000 334 21164.97 -8.82 42820.28 47765.22 2013-11-30 12:37:13.000 334 21165.01 -8.80 42820.24 47765.25 2013-11-30 12:37:14.000 334 21164.98 -8.79 42820.27 47765.25 2013-11-30 12:37:15.000 334 21165.00 -8.79 42820.29 47765.25 2013-11-30 12:37:16.000 334 21165.01 -8.79 42820.27 47765.22 2013-11-30 12:37:17.000 334 21165.00 -8.80 42820.28 47765.24 2013-11-30 12:37:18.000 334 21164.98 -8.83 42820.24 47765.25 2013-11-30 12:37:19.000 334 21164.98 -8.80 42820.24 47765.21 2013-11-30 12:37:20.000 334 21164.98 -8.80 42820.30 47765.24 2013-11-30 12:37:21.000 334 21164.97 -8.80 42820.26 47765.24 2013-11-30 12:37:22.000 334 21164.98 -8.81 42820.24 47765.22 2013-11-30 12:37:23.000 334 21165.00 -8.80 42820.24 47765.22 2013-11-30 12:37:24.000 334 21164.99 -8.80 42820.25 47765.25 2013-11-30 12:37:25.000 334 21164.97 -8.78 42820.27 47765.22 2013-11-30 12:37:26.000 334 21164.95 -8.79 42820.20 47765.25 2013-11-30 12:37:27.000 334 21164.95 -8.77 42820.20 47765.21 2013-11-30 12:37:28.000 334 21164.96 -8.77 42820.23 47765.21 2013-11-30 12:37:29.000 334 21164.94 -8.76 42820.24 47765.24 2013-11-30 12:37:30.000 334 21164.92 -8.75 42820.22 47765.21 2013-11-30 12:37:31.000 334 21164.91 -8.74 42820.22 47765.19 2013-11-30 12:37:32.000 334 21164.94 -8.75 42820.22 47765.18 2013-11-30 12:37:33.000 334 21165.00 -8.78 42820.23 47765.19 2013-11-30 12:37:34.000 334 21165.02 -8.77 42820.26 47765.25 2013-11-30 12:37:35.000 334 21164.99 -8.77 42820.28 47765.25 2013-11-30 12:37:36.000 334 21165.03 -8.74 42820.28 47765.26 2013-11-30 12:37:37.000 334 21165.07 -8.70 42820.29 47765.31 2013-11-30 12:37:38.000 334 21165.09 -8.69 42820.29 47765.31 2013-11-30 12:37:39.000 334 21165.15 -8.69 42820.31 47765.35 2013-11-30 12:37:40.000 334 21165.15 -8.67 42820.34 47765.36 2013-11-30 12:37:41.000 334 21165.19 -8.66 42820.34 47765.42 2013-11-30 12:37:42.000 334 21165.23 -8.66 42820.40 47765.44 2013-11-30 12:37:43.000 334 21165.25 -8.68 42820.42 47765.50 2013-11-30 12:37:44.000 334 21165.30 -8.65 42820.44 47765.54 2013-11-30 12:37:45.000 334 21165.36 -8.66 42820.45 47765.56 2013-11-30 12:37:46.000 334 21165.38 -8.64 42820.45 47765.61 2013-11-30 12:37:47.000 334 21165.41 -8.61 42820.46 47765.62 2013-11-30 12:37:48.000 334 21165.42 -8.61 42820.47 47765.64 2013-11-30 12:37:49.000 334 21165.41 -8.60 42820.46 47765.64 2013-11-30 12:37:50.000 334 21165.42 -8.60 42820.48 47765.67 2013-11-30 12:37:51.000 334 21165.41 -8.60 42820.48 47765.64 2013-11-30 12:37:52.000 334 21165.41 -8.59 42820.46 47765.67 2013-11-30 12:37:53.000 334 21165.42 -8.58 42820.44 47765.64 2013-11-30 12:37:54.000 334 21165.42 -8.58 42820.45 47765.64 2013-11-30 12:37:55.000 334 21165.40 -8.57 42820.46 47765.64 2013-11-30 12:37:56.000 334 21165.39 -8.57 42820.41 47765.62 2013-11-30 12:37:57.000 334 21165.36 -8.56 42820.39 47765.64 2013-11-30 12:37:58.000 334 21165.37 -8.58 42820.40 47765.61 2013-11-30 12:37:59.000 334 21165.37 -8.58 42820.39 47765.61 2013-11-30 12:38:00.000 334 21165.35 -8.56 42820.39 47765.62 2013-11-30 12:38:01.000 334 21165.32 -8.56 42820.40 47765.61 2013-11-30 12:38:02.000 334 21165.31 -8.57 42820.41 47765.58 2013-11-30 12:38:03.000 334 21165.30 -8.58 42820.36 47765.60 2013-11-30 12:38:04.000 334 21165.31 -8.58 42820.35 47765.56 2013-11-30 12:38:05.000 334 21165.24 -8.59 42820.36 47765.57 2013-11-30 12:38:06.000 334 21165.26 -8.61 42820.34 47765.51 2013-11-30 12:38:07.000 334 21165.26 -8.63 42820.33 47765.53 2013-11-30 12:38:08.000 334 21165.26 -8.64 42820.34 47765.51 2013-11-30 12:38:09.000 334 21165.23 -8.64 42820.32 47765.50 2013-11-30 12:38:10.000 334 21165.24 -8.68 42820.32 47765.47 2013-11-30 12:38:11.000 334 21165.21 -8.67 42820.31 47765.44 2013-11-30 12:38:12.000 334 21165.20 -8.68 42820.31 47765.46 2013-11-30 12:38:13.000 334 21165.22 -8.70 42820.30 47765.43 2013-11-30 12:38:14.000 334 21165.24 -8.72 42820.31 47765.44 2013-11-30 12:38:15.000 334 21165.22 -8.69 42820.31 47765.43 2013-11-30 12:38:16.000 334 21165.23 -8.70 42820.32 47765.46 2013-11-30 12:38:17.000 334 21165.20 -8.70 42820.32 47765.46 2013-11-30 12:38:18.000 334 21165.19 -8.71 42820.30 47765.44 2013-11-30 12:38:19.000 334 21165.18 -8.72 42820.32 47765.43 2013-11-30 12:38:20.000 334 21165.20 -8.69 42820.32 47765.43 2013-11-30 12:38:21.000 334 21165.16 -8.66 42820.33 47765.40 2013-11-30 12:38:22.000 334 21165.13 -8.63 42820.32 47765.43 2013-11-30 12:38:23.000 334 21165.12 -8.64 42820.29 47765.39 2013-11-30 12:38:24.000 334 21165.13 -8.64 42820.28 47765.39 2013-11-30 12:38:25.000 334 21165.15 -8.64 42820.27 47765.39 2013-11-30 12:38:26.000 334 21165.17 -8.61 42820.27 47765.38 2013-11-30 12:38:27.000 334 21165.20 -8.60 42820.23 47765.39 2013-11-30 12:38:28.000 334 21165.21 -8.57 42820.23 47765.36 2013-11-30 12:38:29.000 334 21165.20 -8.56 42820.26 47765.36 2013-11-30 12:38:30.000 334 21165.22 -8.55 42820.19 47765.35 2013-11-30 12:38:31.000 334 21165.25 -8.53 42820.17 47765.33 2013-11-30 12:38:32.000 334 21165.26 -8.54 42820.13 47765.32 2013-11-30 12:38:33.000 334 21165.27 -8.55 42820.14 47765.33 2013-11-30 12:38:34.000 334 21165.28 -8.58 42820.17 47765.32 2013-11-30 12:38:35.000 334 21165.29 -8.61 42820.20 47765.32 2013-11-30 12:38:36.000 334 21165.28 -8.62 42820.17 47765.32 2013-11-30 12:38:37.000 334 21165.30 -8.64 42820.16 47765.32 2013-11-30 12:38:38.000 334 21165.29 -8.68 42820.15 47765.32 2013-11-30 12:38:39.000 334 21165.28 -8.70 42820.19 47765.36 2013-11-30 12:38:40.000 334 21165.28 -8.69 42820.19 47765.36 2013-11-30 12:38:41.000 334 21165.33 -8.72 42820.17 47765.38 2013-11-30 12:38:42.000 334 21165.31 -8.71 42820.19 47765.36 2013-11-30 12:38:43.000 334 21165.33 -8.73 42820.23 47765.39 2013-11-30 12:38:44.000 334 21165.32 -8.79 42820.24 47765.40 2013-11-30 12:38:45.000 334 21165.34 -8.78 42820.22 47765.39 2013-11-30 12:38:46.000 334 21165.33 -8.76 42820.21 47765.43 2013-11-30 12:38:47.000 334 21165.31 -8.77 42820.21 47765.40 2013-11-30 12:38:48.000 334 21165.33 -8.77 42820.24 47765.44 2013-11-30 12:38:49.000 334 21165.32 -8.77 42820.25 47765.43 2013-11-30 12:38:50.000 334 21165.31 -8.77 42820.28 47765.43 2013-11-30 12:38:51.000 334 21165.29 -8.75 42820.27 47765.47 2013-11-30 12:38:52.000 334 21165.31 -8.75 42820.29 47765.44 2013-11-30 12:38:53.000 334 21165.29 -8.77 42820.31 47765.46 2013-11-30 12:38:54.000 334 21165.31 -8.78 42820.30 47765.46 2013-11-30 12:38:55.000 334 21165.30 -8.76 42820.28 47765.46 2013-11-30 12:38:56.000 334 21165.30 -8.75 42820.27 47765.47 2013-11-30 12:38:57.000 334 21165.31 -8.74 42820.28 47765.47 2013-11-30 12:38:58.000 334 21165.33 -8.72 42820.30 47765.50 2013-11-30 12:38:59.000 334 21165.35 -8.72 42820.31 47765.51 2013-11-30 12:39:00.000 334 21165.40 -8.72 42820.31 47765.50 2013-11-30 12:39:01.000 334 21165.40 -8.73 42820.28 47765.50 2013-11-30 12:39:02.000 334 21165.44 -8.77 42820.31 47765.51 2013-11-30 12:39:03.000 334 21165.45 -8.78 42820.29 47765.53 2013-11-30 12:39:04.000 334 21165.45 -8.77 42820.27 47765.53 2013-11-30 12:39:05.000 334 21165.40 -8.76 42820.27 47765.50 2013-11-30 12:39:06.000 334 21165.36 -8.78 42820.30 47765.50 2013-11-30 12:39:07.000 334 21165.40 -8.77 42820.29 47765.51 2013-11-30 12:39:08.000 334 21165.41 -8.80 42820.33 47765.50 2013-11-30 12:39:09.000 334 21165.40 -8.83 42820.31 47765.53 2013-11-30 12:39:10.000 334 21165.41 -8.81 42820.28 47765.50 2013-11-30 12:39:11.000 334 21165.39 -8.81 42820.30 47765.53 2013-11-30 12:39:12.000 334 21165.42 -8.81 42820.31 47765.54 2013-11-30 12:39:13.000 334 21165.47 -8.81 42820.32 47765.53 2013-11-30 12:39:14.000 334 21165.49 -8.81 42820.35 47765.57 2013-11-30 12:39:15.000 334 21165.49 -8.79 42820.36 47765.54 2013-11-30 12:39:16.000 334 21165.50 -8.77 42820.39 47765.56 2013-11-30 12:39:17.000 334 21165.48 -8.78 42820.39 47765.53 2013-11-30 12:39:18.000 334 21165.51 -8.79 42820.38 47765.51 2013-11-30 12:39:19.000 334 21165.51 -8.78 42820.35 47765.56 2013-11-30 12:39:20.000 334 21165.54 -8.78 42820.34 47765.54 2013-11-30 12:39:21.000 334 21165.57 -8.79 42820.35 47765.58 2013-11-30 12:39:22.000 334 21165.63 -8.79 42820.38 47765.60 2013-11-30 12:39:23.000 334 21165.63 -8.79 42820.42 47765.61 2013-11-30 12:39:24.000 334 21165.66 -8.79 42820.41 47765.64 2013-11-30 12:39:25.000 334 21165.67 -8.81 42820.41 47765.65 2013-11-30 12:39:26.000 334 21165.64 -8.80 42820.37 47765.67 2013-11-30 12:39:27.000 334 21165.70 -8.83 42820.43 47765.68 2013-11-30 12:39:28.000 334 21165.71 -8.81 42820.45 47765.68 2013-11-30 12:39:29.000 334 21165.70 -8.83 42820.41 47765.68 2013-11-30 12:39:30.000 334 21165.69 -8.82 42820.39 47765.71 2013-11-30 12:39:31.000 334 21165.74 -8.83 42820.41 47765.72 2013-11-30 12:39:32.000 334 21165.74 -8.82 42820.40 47765.71 2013-11-30 12:39:33.000 334 21165.76 -8.85 42820.42 47765.75 2013-11-30 12:39:34.000 334 21165.74 -8.85 42820.45 47765.72 2013-11-30 12:39:35.000 334 21165.72 -8.85 42820.42 47765.74 2013-11-30 12:39:36.000 334 21165.72 -8.90 42820.42 47765.72 2013-11-30 12:39:37.000 334 21165.69 -8.91 42820.43 47765.75 2013-11-30 12:39:38.000 334 21165.69 -8.92 42820.44 47765.71 2013-11-30 12:39:39.000 334 21165.68 -8.91 42820.45 47765.74 2013-11-30 12:39:40.000 334 21165.69 -8.93 42820.48 47765.74 2013-11-30 12:39:41.000 334 21165.69 -8.95 42820.49 47765.74 2013-11-30 12:39:42.000 334 21165.62 -8.97 42820.47 47765.74 2013-11-30 12:39:43.000 334 21165.62 -8.98 42820.49 47765.72 2013-11-30 12:39:44.000 334 21165.58 -9.00 42820.50 47765.72 2013-11-30 12:39:45.000 334 21165.56 -8.96 42820.46 47765.68 2013-11-30 12:39:46.000 334 21165.51 -8.97 42820.47 47765.71 2013-11-30 12:39:47.000 334 21165.51 -8.98 42820.49 47765.71 2013-11-30 12:39:48.000 334 21165.49 -8.99 42820.51 47765.71 2013-11-30 12:39:49.000 334 21165.50 -9.00 42820.52 47765.67 2013-11-30 12:39:50.000 334 21165.47 -9.00 42820.50 47765.68 2013-11-30 12:39:51.000 334 21165.48 -8.99 42820.51 47765.67 2013-11-30 12:39:52.000 334 21165.44 -8.98 42820.49 47765.65 2013-11-30 12:39:53.000 334 21165.43 -9.00 42820.47 47765.64 2013-11-30 12:39:54.000 334 21165.44 -8.98 42820.46 47765.67 2013-11-30 12:39:55.000 334 21165.45 -8.96 42820.46 47765.64 2013-11-30 12:39:56.000 334 21165.44 -8.97 42820.44 47765.64 2013-11-30 12:39:57.000 334 21165.46 -8.95 42820.45 47765.61 2013-11-30 12:39:58.000 334 21165.46 -8.94 42820.42 47765.62 2013-11-30 12:39:59.000 334 21165.44 -8.96 42820.42 47765.61 2013-11-30 12:40:00.000 334 21165.43 -8.95 42820.45 47765.60 2013-11-30 12:40:01.000 334 21165.46 -8.93 42820.43 47765.61 2013-11-30 12:40:02.000 334 21165.46 -8.94 42820.40 47765.61 2013-11-30 12:40:03.000 334 21165.41 -8.93 42820.42 47765.61 2013-11-30 12:40:04.000 334 21165.43 -8.92 42820.43 47765.60 2013-11-30 12:40:05.000 334 21165.47 -8.93 42820.42 47765.60 2013-11-30 12:40:06.000 334 21165.46 -8.89 42820.38 47765.57 2013-11-30 12:40:07.000 334 21165.48 -8.87 42820.41 47765.58 2013-11-30 12:40:08.000 334 21165.50 -8.84 42820.39 47765.57 2013-11-30 12:40:09.000 334 21165.50 -8.84 42820.36 47765.57 2013-11-30 12:40:10.000 334 21165.53 -8.84 42820.35 47765.56 2013-11-30 12:40:11.000 334 21165.55 -8.84 42820.32 47765.56 2013-11-30 12:40:12.000 334 21165.54 -8.85 42820.32 47765.56 2013-11-30 12:40:13.000 334 21165.53 -8.85 42820.32 47765.53 2013-11-30 12:40:14.000 334 21165.52 -8.87 42820.31 47765.54 2013-11-30 12:40:15.000 334 21165.51 -8.88 42820.33 47765.56 2013-11-30 12:40:16.000 334 21165.51 -8.87 42820.32 47765.57 2013-11-30 12:40:17.000 334 21165.49 -8.87 42820.35 47765.57 2013-11-30 12:40:18.000 334 21165.49 -8.84 42820.36 47765.58 2013-11-30 12:40:19.000 334 21165.49 -8.84 42820.36 47765.61 2013-11-30 12:40:20.000 334 21165.49 -8.85 42820.39 47765.58 2013-11-30 12:40:21.000 334 21165.53 -8.84 42820.35 47765.60 2013-11-30 12:40:22.000 334 21165.58 -8.85 42820.37 47765.60 2013-11-30 12:40:23.000 334 21165.55 -8.84 42820.38 47765.62 2013-11-30 12:40:24.000 334 21165.53 -8.83 42820.39 47765.60 2013-11-30 12:40:25.000 334 21165.56 -8.83 42820.39 47765.61 2013-11-30 12:40:26.000 334 21165.58 -8.86 42820.38 47765.62 2013-11-30 12:40:27.000 334 21165.58 -8.87 42820.36 47765.61 2013-11-30 12:40:28.000 334 21165.54 -8.84 42820.35 47765.61 2013-11-30 12:40:29.000 334 21165.55 -8.83 42820.39 47765.60 2013-11-30 12:40:30.000 334 21165.55 -8.83 42820.40 47765.61 2013-11-30 12:40:31.000 334 21165.55 -8.82 42820.40 47765.62 2013-11-30 12:40:32.000 334 21165.55 -8.82 42820.43 47765.61 2013-11-30 12:40:33.000 334 21165.58 -8.84 42820.41 47765.65 2013-11-30 12:40:34.000 334 21165.61 -8.82 42820.40 47765.64 2013-11-30 12:40:35.000 334 21165.64 -8.82 42820.37 47765.67 2013-11-30 12:40:36.000 334 21165.63 -8.83 42820.39 47765.65 2013-11-30 12:40:37.000 334 21165.64 -8.82 42820.37 47765.68 2013-11-30 12:40:38.000 334 21165.63 -8.84 42820.37 47765.64 2013-11-30 12:40:39.000 334 21165.59 -8.84 42820.37 47765.61 2013-11-30 12:40:40.000 334 21165.58 -8.86 42820.37 47765.60 2013-11-30 12:40:41.000 334 21165.56 -8.86 42820.34 47765.61 2013-11-30 12:40:42.000 334 21165.57 -8.87 42820.38 47765.60 2013-11-30 12:40:43.000 334 21165.54 -8.88 42820.34 47765.58 2013-11-30 12:40:44.000 334 21165.51 -8.89 42820.34 47765.58 2013-11-30 12:40:45.000 334 21165.48 -8.88 42820.35 47765.57 2013-11-30 12:40:46.000 334 21165.47 -8.90 42820.36 47765.54 2013-11-30 12:40:47.000 334 21165.45 -8.89 42820.31 47765.54 2013-11-30 12:40:48.000 334 21165.44 -8.88 42820.35 47765.54 2013-11-30 12:40:49.000 334 21165.44 -8.90 42820.37 47765.57 2013-11-30 12:40:50.000 334 21165.42 -8.92 42820.35 47765.54 2013-11-30 12:40:51.000 334 21165.42 -8.94 42820.33 47765.56 2013-11-30 12:40:52.000 334 21165.41 -8.94 42820.33 47765.54 2013-11-30 12:40:53.000 334 21165.39 -8.95 42820.39 47765.54 2013-11-30 12:40:54.000 334 21165.39 -8.98 42820.42 47765.54 2013-11-30 12:40:55.000 334 21165.37 -8.98 42820.41 47765.54 2013-11-30 12:40:56.000 334 21165.37 -8.99 42820.42 47765.56 2013-11-30 12:40:57.000 334 21165.39 -8.99 42820.42 47765.58 2013-11-30 12:40:58.000 334 21165.40 -8.98 42820.46 47765.57 2013-11-30 12:40:59.000 334 21165.40 -8.99 42820.41 47765.58 2013-11-30 12:41:00.000 334 21165.41 -9.01 42820.43 47765.57 2013-11-30 12:41:01.000 334 21165.38 -9.02 42820.44 47765.60 2013-11-30 12:41:02.000 334 21165.37 -9.02 42820.46 47765.60 2013-11-30 12:41:03.000 334 21165.34 -9.04 42820.39 47765.61 2013-11-30 12:41:04.000 334 21165.33 -9.08 42820.38 47765.62 2013-11-30 12:41:05.000 334 21165.33 -9.07 42820.43 47765.61 2013-11-30 12:41:06.000 334 21165.35 -9.08 42820.45 47765.64 2013-11-30 12:41:07.000 334 21165.37 -9.09 42820.45 47765.65 2013-11-30 12:41:08.000 334 21165.36 -9.08 42820.45 47765.67 2013-11-30 12:41:09.000 334 21165.36 -9.11 42820.46 47765.67 2013-11-30 12:41:10.000 334 21165.38 -9.14 42820.45 47765.68 2013-11-30 12:41:11.000 334 21165.35 -9.13 42820.47 47765.68 2013-11-30 12:41:12.000 334 21165.37 -9.14 42820.47 47765.69 2013-11-30 12:41:13.000 334 21165.36 -9.16 42820.47 47765.68 2013-11-30 12:41:14.000 334 21165.40 -9.17 42820.49 47765.69 2013-11-30 12:41:15.000 334 21165.37 -9.19 42820.51 47765.71 2013-11-30 12:41:16.000 334 21165.40 -9.20 42820.51 47765.69 2013-11-30 12:41:17.000 334 21165.43 -9.22 42820.52 47765.72 2013-11-30 12:41:18.000 334 21165.42 -9.21 42820.53 47765.72 2013-11-30 12:41:19.000 334 21165.42 -9.23 42820.53 47765.75 2013-11-30 12:41:20.000 334 21165.41 -9.26 42820.55 47765.75 2013-11-30 12:41:21.000 334 21165.39 -9.26 42820.54 47765.75 2013-11-30 12:41:22.000 334 21165.39 -9.24 42820.57 47765.78 2013-11-30 12:41:23.000 334 21165.42 -9.22 42820.58 47765.76 2013-11-30 12:41:24.000 334 21165.43 -9.20 42820.58 47765.81 2013-11-30 12:41:25.000 334 21165.41 -9.17 42820.53 47765.79 2013-11-30 12:41:26.000 334 21165.44 -9.15 42820.55 47765.79 2013-11-30 12:41:27.000 334 21165.45 -9.13 42820.54 47765.76 2013-11-30 12:41:28.000 334 21165.47 -9.11 42820.50 47765.78 2013-11-30 12:41:29.000 334 21165.51 -9.11 42820.48 47765.75 2013-11-30 12:41:30.000 334 21165.51 -9.06 42820.45 47765.75 2013-11-30 12:41:31.000 334 21165.53 -9.02 42820.45 47765.75 2013-11-30 12:41:32.000 334 21165.57 -9.04 42820.41 47765.75 2013-11-30 12:41:33.000 334 21165.56 -9.01 42820.41 47765.74 2013-11-30 12:41:34.000 334 21165.57 -8.98 42820.39 47765.71 2013-11-30 12:41:35.000 334 21165.61 -9.01 42820.34 47765.68 2013-11-30 12:41:36.000 334 21165.62 -9.05 42820.35 47765.68 2013-11-30 12:41:37.000 334 21165.63 -9.02 42820.35 47765.69 2013-11-30 12:41:38.000 334 21165.64 -9.02 42820.36 47765.68 2013-11-30 12:41:39.000 334 21165.63 -9.05 42820.31 47765.65 2013-11-30 12:41:40.000 334 21165.62 -9.07 42820.33 47765.67 2013-11-30 12:41:41.000 334 21165.64 -9.07 42820.36 47765.69 2013-11-30 12:41:42.000 334 21165.63 -9.08 42820.36 47765.69 2013-11-30 12:41:43.000 334 21165.65 -9.06 42820.38 47765.69 2013-11-30 12:41:44.000 334 21165.65 -9.06 42820.40 47765.74 2013-11-30 12:41:45.000 334 21165.64 -9.05 42820.41 47765.75 2013-11-30 12:41:46.000 334 21165.69 -9.08 42820.44 47765.76 2013-11-30 12:41:47.000 334 21165.71 -9.08 42820.42 47765.78 2013-11-30 12:41:48.000 334 21165.73 -9.09 42820.41 47765.79 2013-11-30 12:41:49.000 334 21165.72 -9.08 42820.43 47765.79 2013-11-30 12:41:50.000 334 21165.73 -9.10 42820.46 47765.82 2013-11-30 12:41:51.000 334 21165.73 -9.13 42820.46 47765.82 2013-11-30 12:41:52.000 334 21165.72 -9.14 42820.46 47765.82 2013-11-30 12:41:53.000 334 21165.73 -9.13 42820.48 47765.82 2013-11-30 12:41:54.000 334 21165.73 -9.14 42820.49 47765.85 2013-11-30 12:41:55.000 334 21165.74 -9.18 42820.50 47765.83 2013-11-30 12:41:56.000 334 21165.75 -9.20 42820.50 47765.85 2013-11-30 12:41:57.000 334 21165.72 -9.23 42820.50 47765.83 2013-11-30 12:41:58.000 334 21165.73 -9.23 42820.48 47765.86 2013-11-30 12:41:59.000 334 21165.74 -9.25 42820.50 47765.83 2013-11-30 12:42:00.000 334 21165.72 -9.25 42820.48 47765.85 2013-11-30 12:42:01.000 334 21165.72 -9.26 42820.48 47765.86 2013-11-30 12:42:02.000 334 21165.72 -9.29 42820.50 47765.85 2013-11-30 12:42:03.000 334 21165.71 -9.32 42820.48 47765.86 2013-11-30 12:42:04.000 334 21165.71 -9.31 42820.49 47765.82 2013-11-30 12:42:05.000 334 21165.64 -9.34 42820.53 47765.86 2013-11-30 12:42:06.000 334 21165.64 -9.40 42820.50 47765.86 2013-11-30 12:42:07.000 334 21165.62 -9.43 42820.48 47765.83 2013-11-30 12:42:08.000 334 21165.60 -9.46 42820.51 47765.79 2013-11-30 12:42:09.000 334 21165.57 -9.51 42820.50 47765.79 2013-11-30 12:42:10.000 334 21165.57 -9.54 42820.49 47765.78 2013-11-30 12:42:11.000 334 21165.57 -9.55 42820.47 47765.81 2013-11-30 12:42:12.000 334 21165.60 -9.57 42820.47 47765.79 2013-11-30 12:42:13.000 334 21165.60 -9.59 42820.48 47765.79 2013-11-30 12:42:14.000 334 21165.64 -9.64 42820.52 47765.79 2013-11-30 12:42:15.000 334 21165.66 -9.65 42820.50 47765.85 2013-11-30 12:42:16.000 334 21165.65 -9.63 42820.52 47765.82 2013-11-30 12:42:17.000 334 21165.67 -9.65 42820.53 47765.85 2013-11-30 12:42:18.000 334 21165.66 -9.65 42820.54 47765.88 2013-11-30 12:42:19.000 334 21165.69 -9.66 42820.51 47765.86 2013-11-30 12:42:20.000 334 21165.68 -9.66 42820.51 47765.88 2013-11-30 12:42:21.000 334 21165.68 -9.70 42820.51 47765.86 2013-11-30 12:42:22.000 334 21165.66 -9.71 42820.52 47765.88 2013-11-30 12:42:23.000 334 21165.67 -9.72 42820.49 47765.86 2013-11-30 12:42:24.000 334 21165.67 -9.73 42820.54 47765.88 2013-11-30 12:42:25.000 334 21165.67 -9.74 42820.52 47765.89 2013-11-30 12:42:26.000 334 21165.73 -9.74 42820.50 47765.86 2013-11-30 12:42:27.000 334 21165.71 -9.73 42820.48 47765.88 2013-11-30 12:42:28.000 334 21165.71 -9.76 42820.50 47765.88 2013-11-30 12:42:29.000 334 21165.73 -9.78 42820.52 47765.89 2013-11-30 12:42:30.000 334 21165.75 -9.77 42820.53 47765.89 2013-11-30 12:42:31.000 334 21165.75 -9.78 42820.51 47765.89 2013-11-30 12:42:32.000 334 21165.75 -9.79 42820.49 47765.92 2013-11-30 12:42:33.000 334 21165.76 -9.77 42820.50 47765.89 2013-11-30 12:42:34.000 334 21165.74 -9.77 42820.48 47765.90 2013-11-30 12:42:35.000 334 21165.72 -9.79 42820.50 47765.90 2013-11-30 12:42:36.000 334 21165.71 -9.83 42820.51 47765.88 2013-11-30 12:42:37.000 334 21165.71 -9.84 42820.50 47765.90 2013-11-30 12:42:38.000 334 21165.70 -9.83 42820.48 47765.88 2013-11-30 12:42:39.000 334 21165.69 -9.85 42820.51 47765.88 2013-11-30 12:42:40.000 334 21165.70 -9.86 42820.51 47765.88 2013-11-30 12:42:41.000 334 21165.71 -9.89 42820.50 47765.86 2013-11-30 12:42:42.000 334 21165.72 -9.91 42820.53 47765.85 2013-11-30 12:42:43.000 334 21165.70 -9.92 42820.54 47765.89 2013-11-30 12:42:44.000 334 21165.69 -9.90 42820.55 47765.88 2013-11-30 12:42:45.000 334 21165.70 -9.91 42820.56 47765.89 2013-11-30 12:42:46.000 334 21165.71 -9.90 42820.55 47765.88 2013-11-30 12:42:47.000 334 21165.71 -9.89 42820.54 47765.89 2013-11-30 12:42:48.000 334 21165.71 -9.88 42820.50 47765.89 2013-11-30 12:42:49.000 334 21165.72 -9.85 42820.54 47765.89 2013-11-30 12:42:50.000 334 21165.71 -9.86 42820.57 47765.89 2013-11-30 12:42:51.000 334 21165.71 -9.87 42820.56 47765.92 2013-11-30 12:42:52.000 334 21165.73 -9.85 42820.57 47765.90 2013-11-30 12:42:53.000 334 21165.74 -9.82 42820.57 47765.93 2013-11-30 12:42:54.000 334 21165.79 -9.82 42820.55 47765.92 2013-11-30 12:42:55.000 334 21165.81 -9.80 42820.53 47765.92 2013-11-30 12:42:56.000 334 21165.83 -9.78 42820.53 47765.93 2013-11-30 12:42:57.000 334 21165.85 -9.77 42820.51 47765.93 2013-11-30 12:42:58.000 334 21165.84 -9.78 42820.51 47765.92 2013-11-30 12:42:59.000 334 21165.85 -9.75 42820.55 47765.96 2013-11-30 12:43:00.000 334 21165.85 -9.71 42820.56 47765.94 2013-11-30 12:43:01.000 334 21165.83 -9.68 42820.57 47766.00 2013-11-30 12:43:02.000 334 21165.84 -9.65 42820.55 47765.94 2013-11-30 12:43:03.000 334 21165.78 -9.65 42820.52 47765.93 2013-11-30 12:43:04.000 334 21165.72 -9.71 42820.52 47765.86 2013-11-30 12:43:05.000 334 21165.68 -9.77 42820.50 47765.86 2013-11-30 12:43:06.000 334 21165.69 -9.85 42820.48 47765.86 2013-11-30 12:43:07.000 334 21165.75 -9.90 42820.51 47765.86 2013-11-30 12:43:08.000 334 21165.83 -9.91 42820.55 47765.90 2013-11-30 12:43:09.000 334 21165.84 -9.93 42820.57 47765.96 2013-11-30 12:43:10.000 334 21165.85 -9.93 42820.58 47765.99 2013-11-30 12:43:11.000 334 21165.85 -9.92 42820.60 47766.01 2013-11-30 12:43:12.000 334 21165.89 -9.90 42820.59 47766.00 2013-11-30 12:43:13.000 334 21165.90 -9.88 42820.57 47766.06 2013-11-30 12:43:14.000 334 21165.90 -9.88 42820.57 47766.04 2013-11-30 12:43:15.000 334 21165.92 -9.91 42820.57 47766.06 2013-11-30 12:43:16.000 334 21165.91 -9.92 42820.61 47766.04 2013-11-30 12:43:17.000 334 21165.95 -9.89 42820.62 47766.04 2013-11-30 12:43:18.000 334 21165.94 -9.91 42820.61 47766.07 2013-11-30 12:43:19.000 334 21165.95 -9.91 42820.63 47766.08 2013-11-30 12:43:20.000 334 21165.96 -9.88 42820.63 47766.10 2013-11-30 12:43:21.000 334 21165.97 -9.83 42820.62 47766.07 2013-11-30 12:43:22.000 334 21165.97 -9.82 42820.61 47766.11 2013-11-30 12:43:23.000 334 21165.97 -9.83 42820.63 47766.08 2013-11-30 12:43:24.000 334 21165.95 -9.80 42820.62 47766.10 2013-11-30 12:43:25.000 334 21165.94 -9.79 42820.60 47766.07 2013-11-30 12:43:26.000 334 21165.93 -9.78 42820.60 47766.06 2013-11-30 12:43:27.000 334 21165.94 -9.78 42820.60 47766.04 2013-11-30 12:43:28.000 334 21165.94 -9.76 42820.58 47766.04 2013-11-30 12:43:29.000 334 21165.93 -9.76 42820.57 47766.04 2013-11-30 12:43:30.000 334 21165.92 -9.76 42820.53 47766.04 2013-11-30 12:43:31.000 334 21165.92 -9.78 42820.58 47766.01 2013-11-30 12:43:32.000 334 21165.93 -9.79 42820.57 47766.04 2013-11-30 12:43:33.000 334 21165.95 -9.82 42820.59 47766.03 2013-11-30 12:43:34.000 334 21165.95 -9.81 42820.61 47766.04 2013-11-30 12:43:35.000 334 21165.98 -9.78 42820.60 47766.04 2013-11-30 12:43:36.000 334 21166.00 -9.78 42820.60 47766.04 2013-11-30 12:43:37.000 334 21166.02 -9.75 42820.62 47766.07 2013-11-30 12:43:38.000 334 21165.99 -9.71 42820.62 47766.04 2013-11-30 12:43:39.000 334 21166.00 -9.72 42820.60 47766.06 2013-11-30 12:43:40.000 334 21166.01 -9.72 42820.57 47766.06 2013-11-30 12:43:41.000 334 21166.00 -9.73 42820.60 47766.08 2013-11-30 12:43:42.000 334 21166.03 -9.73 42820.62 47766.07 2013-11-30 12:43:43.000 334 21166.02 -9.72 42820.62 47766.07 2013-11-30 12:43:44.000 334 21166.01 -9.73 42820.64 47766.10 2013-11-30 12:43:45.000 334 21166.02 -9.73 42820.62 47766.08 2013-11-30 12:43:46.000 334 21166.03 -9.74 42820.61 47766.08 2013-11-30 12:43:47.000 334 21166.05 -9.77 42820.61 47766.11 2013-11-30 12:43:48.000 334 21166.09 -9.77 42820.60 47766.11 2013-11-30 12:43:49.000 334 21166.05 -9.76 42820.62 47766.11 2013-11-30 12:43:50.000 334 21166.04 -9.78 42820.63 47766.11 2013-11-30 12:43:51.000 334 21166.05 -9.81 42820.64 47766.10 2013-11-30 12:43:52.000 334 21166.03 -9.82 42820.63 47766.11 2013-11-30 12:43:53.000 334 21166.04 -9.84 42820.63 47766.11 2013-11-30 12:43:54.000 334 21166.03 -9.83 42820.67 47766.11 2013-11-30 12:43:55.000 334 21165.99 -9.82 42820.69 47766.12 2013-11-30 12:43:56.000 334 21166.01 -9.84 42820.66 47766.11 2013-11-30 12:43:57.000 334 21165.98 -9.83 42820.66 47766.14 2013-11-30 12:43:58.000 334 21165.99 -9.84 42820.71 47766.12 2013-11-30 12:43:59.000 334 21166.00 -9.84 42820.71 47766.15 2013-11-30 12:44:00.000 334 21166.03 -9.84 42820.72 47766.18 2013-11-30 12:44:01.000 334 21166.03 -9.82 42820.70 47766.17 2013-11-30 12:44:02.000 334 21166.02 -9.82 42820.71 47766.17 2013-11-30 12:44:03.000 334 21166.03 -9.81 42820.72 47766.15 2013-11-30 12:44:04.000 334 21166.04 -9.81 42820.70 47766.21 2013-11-30 12:44:05.000 334 21166.05 -9.80 42820.70 47766.18 2013-11-30 12:44:06.000 334 21166.07 -9.78 42820.71 47766.18 2013-11-30 12:44:07.000 334 21166.10 -9.76 42820.70 47766.17 2013-11-30 12:44:08.000 334 21166.12 -9.74 42820.69 47766.18 2013-11-30 12:44:09.000 334 21166.13 -9.74 42820.68 47766.18 2013-11-30 12:44:10.000 334 21166.15 -9.74 42820.70 47766.18 2013-11-30 12:44:11.000 334 21166.17 -9.74 42820.72 47766.18 2013-11-30 12:44:12.000 334 21166.15 -9.72 42820.68 47766.21 2013-11-30 12:44:13.000 334 21166.16 -9.73 42820.71 47766.19 2013-11-30 12:44:14.000 334 21166.18 -9.73 42820.67 47766.21 2013-11-30 12:44:15.000 334 21166.18 -9.74 42820.68 47766.22 2013-11-30 12:44:16.000 334 21166.17 -9.76 42820.68 47766.24 2013-11-30 12:44:17.000 334 21166.18 -9.78 42820.71 47766.24 2013-11-30 12:44:18.000 334 21166.18 -9.78 42820.71 47766.26 2013-11-30 12:44:19.000 334 21166.19 -9.75 42820.74 47766.26 2013-11-30 12:44:20.000 334 21166.22 -9.76 42820.75 47766.29 2013-11-30 12:44:21.000 334 21166.21 -9.76 42820.76 47766.29 2013-11-30 12:44:22.000 334 21166.23 -9.77 42820.79 47766.31 2013-11-30 12:44:23.000 334 21166.25 -9.79 42820.80 47766.32 2013-11-30 12:44:24.000 334 21166.26 -9.81 42820.80 47766.36 2013-11-30 12:44:25.000 334 21166.26 -9.79 42820.80 47766.36 2013-11-30 12:44:26.000 334 21166.28 -9.81 42820.81 47766.39 2013-11-30 12:44:27.000 334 21166.27 -9.81 42820.85 47766.39 2013-11-30 12:44:28.000 334 21166.27 -9.82 42820.84 47766.43 2013-11-30 12:44:29.000 334 21166.29 -9.82 42820.83 47766.39 2013-11-30 12:44:30.000 334 21166.30 -9.79 42820.81 47766.40 2013-11-30 12:44:31.000 334 21166.31 -9.79 42820.82 47766.43 2013-11-30 12:44:32.000 334 21166.33 -9.80 42820.81 47766.42 2013-11-30 12:44:33.000 334 21166.31 -9.81 42820.81 47766.40 2013-11-30 12:44:34.000 334 21166.34 -9.81 42820.80 47766.38 2013-11-30 12:44:35.000 334 21166.39 -9.83 42820.80 47766.39 2013-11-30 12:44:36.000 334 21166.39 -9.83 42820.82 47766.43 2013-11-30 12:44:37.000 334 21166.37 -9.83 42820.87 47766.43 2013-11-30 12:44:38.000 334 21166.41 -9.83 42820.87 47766.44 2013-11-30 12:44:39.000 334 21166.44 -9.80 42820.84 47766.46 2013-11-30 12:44:40.000 334 21166.48 -9.79 42820.88 47766.50 2013-11-30 12:44:41.000 334 21166.50 -9.75 42820.86 47766.50 2013-11-30 12:44:42.000 334 21166.54 -9.74 42820.81 47766.50 2013-11-30 12:44:43.000 334 21166.57 -9.73 42820.83 47766.53 2013-11-30 12:44:44.000 334 21166.56 -9.72 42820.85 47766.51 2013-11-30 12:44:45.000 334 21166.58 -9.74 42820.82 47766.53 2013-11-30 12:44:46.000 334 21166.58 -9.76 42820.82 47766.53 2013-11-30 12:44:47.000 334 21166.57 -9.75 42820.82 47766.53 2013-11-30 12:44:48.000 334 21166.56 -9.74 42820.84 47766.54 2013-11-30 12:44:49.000 334 21166.60 -9.74 42820.88 47766.56 2013-11-30 12:44:50.000 334 21166.60 -9.73 42820.88 47766.57 2013-11-30 12:44:51.000 334 21166.61 -9.73 42820.84 47766.56 2013-11-30 12:44:52.000 334 21166.63 -9.71 42820.85 47766.60 2013-11-30 12:44:53.000 334 21166.62 -9.69 42820.84 47766.60 2013-11-30 12:44:54.000 334 21166.63 -9.70 42820.83 47766.56 2013-11-30 12:44:55.000 334 21166.63 -9.71 42820.84 47766.58 2013-11-30 12:44:56.000 334 21166.63 -9.70 42820.85 47766.60 2013-11-30 12:44:57.000 334 21166.67 -9.69 42820.88 47766.58 2013-11-30 12:44:58.000 334 21166.68 -9.69 42820.92 47766.61 2013-11-30 12:44:59.000 334 21166.70 -9.69 42820.88 47766.62 2013-11-30 12:45:00.000 334 21166.72 -9.70 42820.88 47766.65 2013-11-30 12:45:01.000 334 21166.74 -9.68 42820.87 47766.65 2013-11-30 12:45:02.000 334 21166.79 -9.67 42820.88 47766.64 2013-11-30 12:45:03.000 334 21166.80 -9.67 42820.92 47766.67 2013-11-30 12:45:04.000 334 21166.76 -9.69 42820.89 47766.65 2013-11-30 12:45:05.000 334 21166.77 -9.68 42820.86 47766.69 2013-11-30 12:45:06.000 334 21166.79 -9.69 42820.87 47766.68 2013-11-30 12:45:07.000 334 21166.81 -9.66 42820.88 47766.68 2013-11-30 12:45:08.000 334 21166.82 -9.66 42820.92 47766.69 2013-11-30 12:45:09.000 334 21166.81 -9.63 42820.93 47766.69 2013-11-30 12:45:10.000 334 21166.85 -9.65 42820.89 47766.71 2013-11-30 12:45:11.000 334 21166.84 -9.64 42820.87 47766.69 2013-11-30 12:45:12.000 334 21166.82 -9.66 42820.88 47766.71 2013-11-30 12:45:13.000 334 21166.79 -9.69 42820.92 47766.69 2013-11-30 12:45:14.000 334 21166.81 -9.70 42820.92 47766.71 2013-11-30 12:45:15.000 334 21166.83 -9.72 42820.93 47766.69 2013-11-30 12:45:16.000 334 21166.77 -9.73 42820.92 47766.68 2013-11-30 12:45:17.000 334 21166.76 -9.72 42820.91 47766.72 2013-11-30 12:45:18.000 334 21166.76 -9.74 42820.92 47766.68 2013-11-30 12:45:19.000 334 21166.77 -9.74 42820.92 47766.71 2013-11-30 12:45:20.000 334 21166.79 -9.76 42820.93 47766.72 2013-11-30 12:45:21.000 334 21166.78 -9.78 42820.93 47766.72 2013-11-30 12:45:22.000 334 21166.77 -9.80 42820.96 47766.72 2013-11-30 12:45:23.000 334 21166.77 -9.80 42820.95 47766.75 2013-11-30 12:45:24.000 334 21166.76 -9.80 42820.95 47766.74 2013-11-30 12:45:25.000 334 21166.79 -9.82 42820.94 47766.75 2013-11-30 12:45:26.000 334 21166.78 -9.81 42820.97 47766.76 2013-11-30 12:45:27.000 334 21166.75 -9.84 42820.93 47766.75 2013-11-30 12:45:28.000 334 21166.78 -9.83 42820.92 47766.74 2013-11-30 12:45:29.000 334 21166.76 -9.86 42820.92 47766.72 2013-11-30 12:45:30.000 334 21166.77 -9.87 42820.92 47766.75 2013-11-30 12:45:31.000 334 21166.72 -9.87 42820.94 47766.72 2013-11-30 12:45:32.000 334 21166.70 -9.83 42820.93 47766.72 2013-11-30 12:45:33.000 334 21166.69 -9.85 42820.91 47766.71 2013-11-30 12:45:34.000 334 21166.68 -9.84 42820.90 47766.69 2013-11-30 12:45:35.000 334 21166.66 -9.88 42820.89 47766.67 2013-11-30 12:45:36.000 334 21166.65 -9.94 42820.86 47766.64 2013-11-30 12:45:37.000 334 21166.60 -9.98 42820.90 47766.61 2013-11-30 12:45:38.000 334 21166.59 -10.01 42820.91 47766.61 2013-11-30 12:45:39.000 334 21166.56 -10.03 42820.94 47766.61 2013-11-30 12:45:40.000 334 21166.55 -10.04 42820.94 47766.60 2013-11-30 12:45:41.000 334 21166.55 -10.05 42820.94 47766.62 2013-11-30 12:45:42.000 334 21166.54 -10.07 42820.93 47766.61 2013-11-30 12:45:43.000 334 21166.54 -10.11 42820.91 47766.61 2013-11-30 12:45:44.000 334 21166.55 -10.13 42820.95 47766.61 2013-11-30 12:45:45.000 334 21166.53 -10.12 42820.95 47766.64 2013-11-30 12:45:46.000 334 21166.52 -10.14 42820.93 47766.61 2013-11-30 12:45:47.000 334 21166.52 -10.16 42820.97 47766.61 2013-11-30 12:45:48.000 334 21166.52 -10.17 42820.97 47766.64 2013-11-30 12:45:49.000 334 21166.52 -10.19 42820.96 47766.62 2013-11-30 12:45:50.000 334 21166.49 -10.18 42820.97 47766.61 2013-11-30 12:45:51.000 334 21166.50 -10.19 42820.98 47766.61 2013-11-30 12:45:52.000 334 21166.52 -10.19 42820.98 47766.61 2013-11-30 12:45:53.000 334 21166.48 -10.19 42820.97 47766.62 2013-11-30 12:45:54.000 334 21166.47 -10.19 42820.95 47766.61 2013-11-30 12:45:55.000 334 21166.46 -10.20 42820.98 47766.61 2013-11-30 12:45:56.000 334 21166.46 -10.22 42820.99 47766.61 2013-11-30 12:45:57.000 334 21166.47 -10.23 42820.99 47766.61 2013-11-30 12:45:58.000 334 21166.45 -10.24 42820.96 47766.61 2013-11-30 12:45:59.000 334 21166.47 -10.27 42820.95 47766.61 2013-11-30 12:46:00.000 334 21166.45 -10.30 42820.97 47766.60 2013-11-30 12:46:01.000 334 21166.46 -10.29 42820.99 47766.62 2013-11-30 12:46:02.000 334 21166.48 -10.29 42821.00 47766.61 2013-11-30 12:46:03.000 334 21166.47 -10.29 42821.01 47766.61 2013-11-30 12:46:04.000 334 21166.43 -10.31 42820.98 47766.61 2013-11-30 12:46:05.000 334 21166.40 -10.32 42821.06 47766.64 2013-11-30 12:46:06.000 334 21166.40 -10.31 42821.07 47766.64 2013-11-30 12:46:07.000 334 21166.41 -10.26 42821.06 47766.64 2013-11-30 12:46:08.000 334 21166.44 -10.26 42821.04 47766.62 2013-11-30 12:46:09.000 334 21166.43 -10.25 42821.02 47766.62 2013-11-30 12:46:10.000 334 21166.42 -10.27 42821.01 47766.61 2013-11-30 12:46:11.000 334 21166.41 -10.28 42821.02 47766.61 2013-11-30 12:46:12.000 334 21166.39 -10.26 42821.00 47766.62 2013-11-30 12:46:13.000 334 21166.43 -10.25 42821.00 47766.60 2013-11-30 12:46:14.000 334 21166.45 -10.25 42821.01 47766.58 2013-11-30 12:46:15.000 334 21166.46 -10.25 42820.95 47766.61 2013-11-30 12:46:16.000 334 21166.43 -10.24 42820.91 47766.60 2013-11-30 12:46:17.000 334 21166.44 -10.25 42820.90 47766.58 2013-11-30 12:46:18.000 334 21166.44 -10.27 42820.89 47766.57 2013-11-30 12:46:19.000 334 21166.45 -10.29 42820.91 47766.60 2013-11-30 12:46:20.000 334 21166.47 -10.30 42820.92 47766.57 2013-11-30 12:46:21.000 334 21166.48 -10.31 42820.92 47766.57 2013-11-30 12:46:22.000 334 21166.47 -10.32 42820.94 47766.60 2013-11-30 12:46:23.000 334 21166.44 -10.32 42820.95 47766.57 2013-11-30 12:46:24.000 334 21166.46 -10.36 42820.95 47766.57 2013-11-30 12:46:25.000 334 21166.47 -10.37 42820.94 47766.57 2013-11-30 12:46:26.000 334 21166.49 -10.36 42820.93 47766.57 2013-11-30 12:46:27.000 334 21166.45 -10.40 42820.91 47766.56 2013-11-30 12:46:28.000 334 21166.45 -10.39 42820.93 47766.57 2013-11-30 12:46:29.000 334 21166.45 -10.40 42820.91 47766.60 2013-11-30 12:46:30.000 334 21166.44 -10.43 42820.89 47766.56 2013-11-30 12:46:31.000 334 21166.48 -10.45 42820.88 47766.56 2013-11-30 12:46:32.000 334 21166.46 -10.46 42820.85 47766.54 2013-11-30 12:46:33.000 334 21166.47 -10.46 42820.87 47766.57 2013-11-30 12:46:34.000 334 21166.48 -10.47 42820.90 47766.56 2013-11-30 12:46:35.000 334 21166.49 -10.49 42820.91 47766.60 2013-11-30 12:46:36.000 334 21166.49 -10.46 42820.92 47766.57 2013-11-30 12:46:37.000 334 21166.53 -10.47 42820.91 47766.58 2013-11-30 12:46:38.000 334 21166.53 -10.49 42820.88 47766.58 2013-11-30 12:46:39.000 334 21166.49 -10.50 42820.89 47766.58 2013-11-30 12:46:40.000 334 21166.50 -10.51 42820.93 47766.60 2013-11-30 12:46:41.000 334 21166.51 -10.51 42820.93 47766.60 2013-11-30 12:46:42.000 334 21166.55 -10.55 42820.95 47766.60 2013-11-30 12:46:43.000 334 21166.55 -10.53 42820.98 47766.62 2013-11-30 12:46:44.000 334 21166.51 -10.54 42820.97 47766.65 2013-11-30 12:46:45.000 334 21166.54 -10.55 42820.97 47766.62 2013-11-30 12:46:46.000 334 21166.55 -10.57 42820.98 47766.65 2013-11-30 12:46:47.000 334 21166.53 -10.58 42821.00 47766.64 2013-11-30 12:46:48.000 334 21166.54 -10.59 42820.99 47766.68 2013-11-30 12:46:49.000 334 21166.52 -10.58 42821.00 47766.67 2013-11-30 12:46:50.000 334 21166.49 -10.60 42821.01 47766.68 2013-11-30 12:46:51.000 334 21166.42 -10.66 42821.05 47766.68 2013-11-30 12:46:52.000 334 21166.41 -10.68 42821.10 47766.67 2013-11-30 12:46:53.000 334 21166.40 -10.68 42821.11 47766.69 2013-11-30 12:46:54.000 334 21166.43 -10.69 42821.12 47766.71 2013-11-30 12:46:55.000 334 21166.44 -10.71 42821.14 47766.75 2013-11-30 12:46:56.000 334 21166.41 -10.69 42821.17 47766.76 2013-11-30 12:46:57.000 334 21166.46 -10.67 42821.18 47766.79 2013-11-30 12:46:58.000 334 21166.47 -10.66 42821.22 47766.82 2013-11-30 12:46:59.000 334 21166.51 -10.62 42821.22 47766.83 2013-11-30 12:47:00.000 334 21166.54 -10.58 42821.22 47766.86 2013-11-30 12:47:01.000 334 21166.55 -10.54 42821.24 47766.89 2013-11-30 12:47:02.000 334 21166.54 -10.55 42821.24 47766.88 2013-11-30 12:47:03.000 334 21166.54 -10.53 42821.23 47766.86 2013-11-30 12:47:04.000 334 21166.52 -10.50 42821.21 47766.88 2013-11-30 12:47:05.000 334 21166.48 -10.52 42821.22 47766.88 2013-11-30 12:47:06.000 334 21166.47 -10.49 42821.22 47766.86 2013-11-30 12:47:07.000 334 21166.47 -10.45 42821.20 47766.86 2013-11-30 12:47:08.000 334 21166.48 -10.46 42821.21 47766.86 2013-11-30 12:47:09.000 334 21166.47 -10.44 42821.21 47766.82 2013-11-30 12:47:10.000 334 21166.46 -10.43 42821.23 47766.83 2013-11-30 12:47:11.000 334 21166.48 -10.41 42821.19 47766.82 2013-11-30 12:47:12.000 334 21166.47 -10.42 42821.18 47766.82 2013-11-30 12:47:13.000 334 21166.41 -10.44 42821.19 47766.82 2013-11-30 12:47:14.000 334 21166.42 -10.42 42821.16 47766.82 2013-11-30 12:47:15.000 334 21166.43 -10.42 42821.15 47766.79 2013-11-30 12:47:16.000 334 21166.41 -10.42 42821.14 47766.79 2013-11-30 12:47:17.000 334 21166.41 -10.41 42821.16 47766.76 2013-11-30 12:47:18.000 334 21166.43 -10.42 42821.17 47766.78 2013-11-30 12:47:19.000 334 21166.45 -10.44 42821.20 47766.78 2013-11-30 12:47:20.000 334 21166.45 -10.46 42821.19 47766.75 2013-11-30 12:47:21.000 334 21166.45 -10.45 42821.19 47766.78 2013-11-30 12:47:22.000 334 21166.45 -10.47 42821.16 47766.79 2013-11-30 12:47:23.000 334 21166.49 -10.47 42821.13 47766.75 2013-11-30 12:47:24.000 334 21166.53 -10.45 42821.13 47766.78 2013-11-30 12:47:25.000 334 21166.54 -10.45 42821.15 47766.78 2013-11-30 12:47:26.000 334 21166.54 -10.47 42821.16 47766.79 2013-11-30 12:47:27.000 334 21166.54 -10.46 42821.18 47766.79 2013-11-30 12:47:28.000 334 21166.58 -10.47 42821.14 47766.82 2013-11-30 12:47:29.000 334 21166.58 -10.48 42821.14 47766.79 2013-11-30 12:47:30.000 334 21166.60 -10.48 42821.15 47766.81 2013-11-30 12:47:31.000 334 21166.64 -10.48 42821.16 47766.82 2013-11-30 12:47:32.000 334 21166.66 -10.50 42821.10 47766.82 2013-11-30 12:47:33.000 334 21166.69 -10.54 42821.10 47766.83 2013-11-30 12:47:34.000 334 21166.73 -10.54 42821.11 47766.83 2013-11-30 12:47:35.000 334 21166.77 -10.56 42821.10 47766.86 2013-11-30 12:47:36.000 334 21166.80 -10.57 42821.13 47766.89 2013-11-30 12:47:37.000 334 21166.81 -10.59 42821.16 47766.89 2013-11-30 12:47:38.000 334 21166.83 -10.61 42821.14 47766.92 2013-11-30 12:47:39.000 334 21166.82 -10.61 42821.14 47766.90 2013-11-30 12:47:40.000 334 21166.81 -10.63 42821.12 47766.93 2013-11-30 12:47:41.000 334 21166.84 -10.64 42821.13 47766.93 2013-11-30 12:47:42.000 334 21166.87 -10.65 42821.13 47766.94 2013-11-30 12:47:43.000 334 21166.89 -10.65 42821.15 47766.93 2013-11-30 12:47:44.000 334 21166.90 -10.67 42821.13 47766.93 2013-11-30 12:47:45.000 334 21166.92 -10.68 42821.15 47766.93 2013-11-30 12:47:46.000 334 21166.91 -10.68 42821.16 47766.92 2013-11-30 12:47:47.000 334 21166.92 -10.69 42821.12 47766.93 2013-11-30 12:47:48.000 334 21166.95 -10.70 42821.09 47766.94 2013-11-30 12:47:49.000 334 21166.97 -10.70 42821.10 47766.93 2013-11-30 12:47:50.000 334 21167.00 -10.73 42821.07 47766.97 2013-11-30 12:47:51.000 334 21167.00 -10.73 42821.06 47766.94 2013-11-30 12:47:52.000 334 21167.01 -10.74 42821.09 47766.96 2013-11-30 12:47:53.000 334 21167.01 -10.76 42821.12 47766.97 2013-11-30 12:47:54.000 334 21167.03 -10.78 42821.13 47766.99 2013-11-30 12:47:55.000 334 21167.05 -10.81 42821.15 47767.00 2013-11-30 12:47:56.000 334 21167.03 -10.81 42821.15 47767.00 2013-11-30 12:47:57.000 334 21167.05 -10.82 42821.14 47767.03 2013-11-30 12:47:58.000 334 21167.04 -10.82 42821.14 47767.03 2013-11-30 12:47:59.000 334 21167.05 -10.82 42821.15 47767.06 2013-11-30 12:48:00.000 334 21167.05 -10.85 42821.19 47767.04 2013-11-30 12:48:01.000 334 21167.03 -10.84 42821.16 47767.04 2013-11-30 12:48:02.000 334 21167.03 -10.84 42821.16 47767.07 2013-11-30 12:48:03.000 334 21167.03 -10.85 42821.18 47767.04 2013-11-30 12:48:04.000 334 21167.01 -10.86 42821.17 47767.06 2013-11-30 12:48:05.000 334 21167.00 -10.89 42821.21 47767.07 2013-11-30 12:48:06.000 334 21166.99 -10.91 42821.22 47767.07 2013-11-30 12:48:07.000 334 21166.99 -10.93 42821.21 47767.07 2013-11-30 12:48:08.000 334 21167.00 -10.90 42821.21 47767.08 2013-11-30 12:48:09.000 334 21166.98 -10.92 42821.19 47767.11 2013-11-30 12:48:10.000 334 21167.03 -10.94 42821.19 47767.12 2013-11-30 12:48:11.000 334 21167.02 -10.94 42821.21 47767.10 2013-11-30 12:48:12.000 334 21166.99 -10.99 42821.23 47767.12 2013-11-30 12:48:13.000 334 21167.00 -10.98 42821.25 47767.11 2013-11-30 12:48:14.000 334 21167.01 -10.98 42821.25 47767.14 2013-11-30 12:48:15.000 334 21167.02 -10.99 42821.26 47767.12 2013-11-30 12:48:16.000 334 21167.07 -10.99 42821.30 47767.14 2013-11-30 12:48:17.000 334 21167.08 -10.99 42821.29 47767.15 2013-11-30 12:48:18.000 334 21167.08 -11.00 42821.29 47767.15 2013-11-30 12:48:19.000 334 21167.07 -11.00 42821.28 47767.18 2013-11-30 12:48:20.000 334 21167.12 -10.98 42821.27 47767.18 2013-11-30 12:48:21.000 334 21167.13 -10.96 42821.26 47767.21 2013-11-30 12:48:22.000 334 21167.14 -11.00 42821.28 47767.18 2013-11-30 12:48:23.000 334 21167.15 -11.02 42821.27 47767.18 2013-11-30 12:48:24.000 334 21167.15 -11.03 42821.27 47767.18 2013-11-30 12:48:25.000 334 21167.15 -11.00 42821.28 47767.18 2013-11-30 12:48:26.000 334 21167.15 -10.99 42821.25 47767.18 2013-11-30 12:48:27.000 334 21167.12 -11.00 42821.29 47767.18 2013-11-30 12:48:28.000 334 21167.11 -11.01 42821.32 47767.19 2013-11-30 12:48:29.000 334 21167.12 -11.00 42821.30 47767.19 2013-11-30 12:48:30.000 334 21167.12 -11.02 42821.26 47767.17 2013-11-30 12:48:31.000 334 21167.12 -10.99 42821.27 47767.19 2013-11-30 12:48:32.000 334 21167.11 -11.00 42821.25 47767.21 2013-11-30 12:48:33.000 334 21167.12 -10.99 42821.24 47767.19 2013-11-30 12:48:34.000 334 21167.14 -10.96 42821.22 47767.17 2013-11-30 12:48:35.000 334 21167.13 -10.95 42821.22 47767.17 2013-11-30 12:48:36.000 334 21167.17 -10.94 42821.23 47767.17 2013-11-30 12:48:37.000 334 21167.18 -10.91 42821.22 47767.14 2013-11-30 12:48:38.000 334 21167.21 -10.89 42821.19 47767.17 2013-11-30 12:48:39.000 334 21167.23 -10.85 42821.13 47767.17 2013-11-30 12:48:40.000 334 21167.28 -10.85 42821.13 47767.15 2013-11-30 12:48:41.000 334 21167.33 -10.84 42821.11 47767.11 2013-11-30 12:48:42.000 334 21167.39 -10.86 42821.08 47767.11 2013-11-30 12:48:43.000 334 21167.36 -10.90 42821.09 47767.11 2013-11-30 12:48:44.000 334 21167.35 -10.92 42821.11 47767.12 2013-11-30 12:48:45.000 334 21167.33 -10.91 42821.16 47767.14 2013-11-30 12:48:46.000 334 21167.31 -10.90 42821.17 47767.18 2013-11-30 12:48:47.000 334 21167.32 -10.88 42821.20 47767.18 2013-11-30 12:48:48.000 334 21167.31 -10.87 42821.21 47767.18 2013-11-30 12:48:49.000 334 21167.29 -10.84 42821.21 47767.21 2013-11-30 12:48:50.000 334 21167.28 -10.81 42821.24 47767.21 2013-11-30 12:48:51.000 334 21167.28 -10.81 42821.18 47767.21 2013-11-30 12:48:52.000 334 21167.28 -10.82 42821.18 47767.18 2013-11-30 12:48:53.000 334 21167.30 -10.86 42821.18 47767.21 2013-11-30 12:48:54.000 334 21167.28 -10.85 42821.21 47767.21 2013-11-30 12:48:55.000 334 21167.26 -10.85 42821.21 47767.21 2013-11-30 12:48:56.000 334 21167.23 -10.82 42821.19 47767.19 2013-11-30 12:48:57.000 334 21167.20 -10.84 42821.20 47767.15 2013-11-30 12:48:58.000 334 21167.19 -10.83 42821.22 47767.17 2013-11-30 12:48:59.000 334 21167.17 -10.83 42821.20 47767.17 2013-11-30 12:49:00.000 334 21167.18 -10.81 42821.24 47767.18 2013-11-30 12:49:01.000 334 21167.18 -10.80 42821.24 47767.17 2013-11-30 12:49:02.000 334 21167.19 -10.77 42821.23 47767.18 2013-11-30 12:49:03.000 334 21167.18 -10.74 42821.24 47767.14 2013-11-30 12:49:04.000 334 21167.17 -10.74 42821.26 47767.15 2013-11-30 12:49:05.000 334 21167.17 -10.71 42821.26 47767.18 2013-11-30 12:49:06.000 334 21167.16 -10.69 42821.24 47767.18 2013-11-30 12:49:07.000 334 21167.14 -10.69 42821.23 47767.14 2013-11-30 12:49:08.000 334 21167.12 -10.68 42821.21 47767.15 2013-11-30 12:49:09.000 334 21167.11 -10.66 42821.21 47767.14 2013-11-30 12:49:10.000 334 21167.09 -10.66 42821.21 47767.11 2013-11-30 12:49:11.000 334 21167.08 -10.64 42821.19 47767.12 2013-11-30 12:49:12.000 334 21167.07 -10.61 42821.19 47767.12 2013-11-30 12:49:13.000 334 21167.08 -10.58 42821.21 47767.12 2013-11-30 12:49:14.000 334 21167.08 -10.56 42821.22 47767.11 2013-11-30 12:49:15.000 334 21167.09 -10.56 42821.23 47767.12 2013-11-30 12:49:16.000 334 21167.11 -10.55 42821.22 47767.14 2013-11-30 12:49:17.000 334 21167.10 -10.53 42821.22 47767.14 2013-11-30 12:49:18.000 334 21167.09 -10.52 42821.22 47767.12 2013-11-30 12:49:19.000 334 21167.07 -10.49 42821.21 47767.12 2013-11-30 12:49:20.000 334 21167.11 -10.49 42821.21 47767.14 2013-11-30 12:49:21.000 334 21167.11 -10.52 42821.20 47767.10 2013-11-30 12:49:22.000 334 21167.11 -10.50 42821.19 47767.08 2013-11-30 12:49:23.000 334 21167.12 -10.49 42821.18 47767.11 2013-11-30 12:49:24.000 334 21167.12 -10.48 42821.18 47767.11 2013-11-30 12:49:25.000 334 21167.10 -10.45 42821.16 47767.07 2013-11-30 12:49:26.000 334 21167.09 -10.42 42821.14 47767.08 2013-11-30 12:49:27.000 334 21167.09 -10.40 42821.12 47767.07 2013-11-30 12:49:28.000 334 21167.05 -10.39 42821.09 47767.03 2013-11-30 12:49:29.000 334 21166.99 -10.40 42821.06 47766.94 2013-11-30 12:49:30.000 334 21166.95 -10.45 42821.04 47766.92 2013-11-30 12:49:31.000 334 21166.93 -10.53 42821.03 47766.85 2013-11-30 12:49:32.000 334 21166.98 -10.58 42821.04 47766.86 2013-11-30 12:49:33.000 334 21167.03 -10.61 42821.05 47766.90 2013-11-30 12:49:34.000 334 21167.07 -10.62 42821.08 47766.94 2013-11-30 12:49:35.000 334 21167.08 -10.58 42821.10 47767.00 2013-11-30 12:49:36.000 334 21167.04 -10.56 42821.14 47767.03 2013-11-30 12:49:37.000 334 21167.03 -10.56 42821.16 47767.06 2013-11-30 12:49:38.000 334 21167.03 -10.56 42821.18 47767.06 2013-11-30 12:49:39.000 334 21167.03 -10.57 42821.19 47767.06 2013-11-30 12:49:40.000 334 21167.04 -10.56 42821.20 47767.07 2013-11-30 12:49:41.000 334 21167.01 -10.54 42821.22 47767.07 2013-11-30 12:49:42.000 334 21167.01 -10.54 42821.24 47767.07 2013-11-30 12:49:43.000 334 21167.00 -10.58 42821.24 47767.10 2013-11-30 12:49:44.000 334 21167.01 -10.57 42821.23 47767.07 2013-11-30 12:49:45.000 334 21167.02 -10.58 42821.21 47767.10 2013-11-30 12:49:46.000 334 21167.07 -10.57 42821.21 47767.10 2013-11-30 12:49:47.000 334 21167.10 -10.55 42821.20 47767.14 2013-11-30 12:49:48.000 334 21167.09 -10.57 42821.21 47767.12 2013-11-30 12:49:49.000 334 21167.09 -10.55 42821.20 47767.11 2013-11-30 12:49:50.000 334 21167.10 -10.56 42821.21 47767.11 2013-11-30 12:49:51.000 334 21167.06 -10.56 42821.20 47767.10 2013-11-30 12:49:52.000 334 21167.06 -10.56 42821.18 47767.08 2013-11-30 12:49:53.000 334 21167.05 -10.60 42821.21 47767.07 2013-11-30 12:49:54.000 334 21167.00 -10.61 42821.22 47767.07 2013-11-30 12:49:55.000 334 21166.97 -10.62 42821.26 47767.10 2013-11-30 12:49:56.000 334 21166.95 -10.65 42821.24 47767.07 2013-11-30 12:49:57.000 334 21166.92 -10.64 42821.23 47767.10 2013-11-30 12:49:58.000 334 21166.93 -10.66 42821.24 47767.10 2013-11-30 12:49:59.000 334 21166.92 -10.65 42821.23 47767.08 2013-11-30 12:50:00.000 334 21166.89 -10.63 42821.25 47767.07 2013-11-30 12:50:01.000 334 21166.89 -10.63 42821.22 47767.07 2013-11-30 12:50:02.000 334 21166.87 -10.65 42821.21 47767.07 2013-11-30 12:50:03.000 334 21166.85 -10.68 42821.23 47767.04 2013-11-30 12:50:04.000 334 21166.85 -10.67 42821.23 47767.04 2013-11-30 12:50:05.000 334 21166.81 -10.69 42821.25 47767.01 2013-11-30 12:50:06.000 334 21166.83 -10.75 42821.23 47767.01 2013-11-30 12:50:07.000 334 21166.84 -10.78 42821.25 47767.01 2013-11-30 12:50:08.000 334 21166.81 -10.76 42821.23 47767.00 2013-11-30 12:50:09.000 334 21166.79 -10.79 42821.25 47767.04 2013-11-30 12:50:10.000 334 21166.83 -10.82 42821.23 47767.03 2013-11-30 12:50:11.000 334 21166.86 -10.82 42821.24 47767.04 2013-11-30 12:50:12.000 334 21166.87 -10.82 42821.24 47767.03 2013-11-30 12:50:13.000 334 21166.90 -10.84 42821.25 47767.06 2013-11-30 12:50:14.000 334 21166.91 -10.87 42821.28 47767.07 2013-11-30 12:50:15.000 334 21166.88 -10.83 42821.31 47767.08 2013-11-30 12:50:16.000 334 21166.88 -10.82 42821.31 47767.10 2013-11-30 12:50:17.000 334 21166.89 -10.82 42821.32 47767.07 2013-11-30 12:50:18.000 334 21166.88 -10.82 42821.31 47767.12 2013-11-30 12:50:19.000 334 21166.89 -10.78 42821.34 47767.11 2013-11-30 12:50:20.000 334 21166.88 -10.77 42821.32 47767.14 2013-11-30 12:50:21.000 334 21166.89 -10.75 42821.32 47767.14 2013-11-30 12:50:22.000 334 21166.92 -10.75 42821.32 47767.14 2013-11-30 12:50:23.000 334 21166.92 -10.71 42821.34 47767.14 2013-11-30 12:50:24.000 334 21166.92 -10.68 42821.31 47767.18 2013-11-30 12:50:25.000 334 21166.93 -10.66 42821.33 47767.15 2013-11-30 12:50:26.000 334 21166.95 -10.62 42821.32 47767.18 2013-11-30 12:50:27.000 334 21166.98 -10.59 42821.34 47767.18 2013-11-30 12:50:28.000 334 21167.00 -10.62 42821.33 47767.19 2013-11-30 12:50:29.000 334 21167.02 -10.61 42821.33 47767.21 2013-11-30 12:50:30.000 334 21167.05 -10.59 42821.35 47767.24 2013-11-30 12:50:31.000 334 21167.13 -10.56 42821.40 47767.28 2013-11-30 12:50:32.000 334 21167.16 -10.55 42821.40 47767.31 2013-11-30 12:50:33.000 334 21167.20 -10.54 42821.35 47767.31 2013-11-30 12:50:34.000 334 21167.22 -10.52 42821.37 47767.32 2013-11-30 12:50:35.000 334 21167.22 -10.53 42821.35 47767.33 2013-11-30 12:50:36.000 334 21167.24 -10.55 42821.37 47767.33 2013-11-30 12:50:37.000 334 21167.26 -10.52 42821.42 47767.35 2013-11-30 12:50:38.000 334 21167.26 -10.54 42821.39 47767.36 2013-11-30 12:50:39.000 334 21167.27 -10.54 42821.37 47767.36 2013-11-30 12:50:40.000 334 21167.29 -10.58 42821.41 47767.36 2013-11-30 12:50:41.000 334 21167.28 -10.60 42821.42 47767.36 2013-11-30 12:50:42.000 334 21167.27 -10.61 42821.41 47767.39 2013-11-30 12:50:43.000 334 21167.25 -10.61 42821.42 47767.39 2013-11-30 12:50:44.000 334 21167.26 -10.64 42821.41 47767.39 2013-11-30 12:50:45.000 334 21167.27 -10.68 42821.41 47767.39 2013-11-30 12:50:46.000 334 21167.26 -10.69 42821.39 47767.36 2013-11-30 12:50:47.000 334 21167.25 -10.69 42821.41 47767.39 2013-11-30 12:50:48.000 334 21167.25 -10.71 42821.42 47767.39 2013-11-30 12:50:49.000 334 21167.19 -10.71 42821.42 47767.35 2013-11-30 12:50:50.000 334 21167.19 -10.74 42821.42 47767.36 2013-11-30 12:50:51.000 334 21167.21 -10.77 42821.42 47767.35 2013-11-30 12:50:52.000 334 21167.25 -10.78 42821.43 47767.33 2013-11-30 12:50:53.000 334 21167.26 -10.79 42821.40 47767.35 2013-11-30 12:50:54.000 334 21167.23 -10.78 42821.40 47767.36 2013-11-30 12:50:55.000 334 21167.24 -10.81 42821.36 47767.36 2013-11-30 12:50:56.000 334 21167.24 -10.83 42821.35 47767.35 2013-11-30 12:50:57.000 334 21167.27 -10.84 42821.36 47767.36 2013-11-30 12:50:58.000 334 21167.33 -10.85 42821.36 47767.36 2013-11-30 12:50:59.000 334 21167.31 -10.86 42821.37 47767.36 2013-11-30 12:51:00.000 334 21167.31 -10.88 42821.37 47767.39 2013-11-30 12:51:01.000 334 21167.34 -10.91 42821.33 47767.36 2013-11-30 12:51:02.000 334 21167.33 -10.95 42821.38 47767.38 2013-11-30 12:51:03.000 334 21167.34 -10.96 42821.42 47767.40 2013-11-30 12:51:04.000 334 21167.34 -10.95 42821.42 47767.39 2013-11-30 12:51:05.000 334 21167.32 -10.95 42821.43 47767.43 2013-11-30 12:51:06.000 334 21167.30 -10.94 42821.44 47767.43 2013-11-30 12:51:07.000 334 21167.29 -10.94 42821.48 47767.43 2013-11-30 12:51:08.000 334 21167.30 -10.96 42821.46 47767.44 2013-11-30 12:51:09.000 334 21167.27 -10.94 42821.45 47767.43 2013-11-30 12:51:10.000 334 21167.26 -10.90 42821.48 47767.43 2013-11-30 12:51:11.000 334 21167.24 -10.89 42821.49 47767.44 2013-11-30 12:51:12.000 334 21167.22 -10.86 42821.46 47767.43 2013-11-30 12:51:13.000 334 21167.19 -10.89 42821.48 47767.43 2013-11-30 12:51:14.000 334 21167.19 -10.90 42821.50 47767.43 2013-11-30 12:51:15.000 334 21167.15 -10.89 42821.51 47767.43 2013-11-30 12:51:16.000 334 21167.16 -10.90 42821.53 47767.42 2013-11-30 12:51:17.000 334 21167.17 -10.92 42821.53 47767.43 2013-11-30 12:51:18.000 334 21167.17 -10.93 42821.50 47767.44 2013-11-30 12:51:19.000 334 21167.16 -10.92 42821.52 47767.43 2013-11-30 12:51:20.000 334 21167.15 -10.92 42821.54 47767.43 2013-11-30 12:51:21.000 334 21167.17 -10.92 42821.54 47767.44 2013-11-30 12:51:22.000 334 21167.19 -10.92 42821.55 47767.44 2013-11-30 12:51:23.000 334 21167.22 -10.94 42821.57 47767.46 2013-11-30 12:51:24.000 334 21167.20 -10.94 42821.55 47767.44 2013-11-30 12:51:25.000 334 21167.27 -10.91 42821.54 47767.47 2013-11-30 12:51:26.000 334 21167.28 -10.91 42821.55 47767.47 2013-11-30 12:51:27.000 334 21167.30 -10.92 42821.58 47767.51 2013-11-30 12:51:28.000 334 21167.32 -10.89 42821.55 47767.51 2013-11-30 12:51:29.000 334 21167.33 -10.87 42821.57 47767.53 2013-11-30 12:51:30.000 334 21167.31 -10.84 42821.53 47767.53 2013-11-30 12:51:31.000 334 21167.30 -10.83 42821.50 47767.54 2013-11-30 12:51:32.000 334 21167.29 -10.82 42821.53 47767.53 2013-11-30 12:51:33.000 334 21167.28 -10.81 42821.55 47767.50 2013-11-30 12:51:34.000 334 21167.26 -10.81 42821.53 47767.47 2013-11-30 12:51:35.000 334 21167.26 -10.81 42821.50 47767.50 2013-11-30 12:51:36.000 334 21167.27 -10.83 42821.50 47767.47 2013-11-30 12:51:37.000 334 21167.26 -10.81 42821.49 47767.43 2013-11-30 12:51:38.000 334 21167.23 -10.80 42821.48 47767.46 2013-11-30 12:51:39.000 334 21167.21 -10.78 42821.47 47767.44 2013-11-30 12:51:40.000 334 21167.23 -10.77 42821.45 47767.42 2013-11-30 12:51:41.000 334 21167.23 -10.78 42821.47 47767.40 2013-11-30 12:51:42.000 334 21167.22 -10.77 42821.45 47767.42 2013-11-30 12:51:43.000 334 21167.22 -10.75 42821.47 47767.39 2013-11-30 12:51:44.000 334 21167.21 -10.76 42821.45 47767.39 2013-11-30 12:51:45.000 334 21167.22 -10.78 42821.44 47767.39 2013-11-30 12:51:46.000 334 21167.21 -10.76 42821.44 47767.39 2013-11-30 12:51:47.000 334 21167.25 -10.76 42821.42 47767.39 2013-11-30 12:51:48.000 334 21167.28 -10.76 42821.44 47767.39 2013-11-30 12:51:49.000 334 21167.29 -10.76 42821.43 47767.40 2013-11-30 12:51:50.000 334 21167.29 -10.75 42821.45 47767.40 2013-11-30 12:51:51.000 334 21167.35 -10.73 42821.44 47767.43 2013-11-30 12:51:52.000 334 21167.32 -10.73 42821.43 47767.40 2013-11-30 12:51:53.000 334 21167.33 -10.73 42821.42 47767.42 2013-11-30 12:51:54.000 334 21167.30 -10.73 42821.41 47767.43 2013-11-30 12:51:55.000 334 21167.27 -10.74 42821.40 47767.39 2013-11-30 12:51:56.000 334 21167.26 -10.74 42821.41 47767.38 2013-11-30 12:51:57.000 334 21167.26 -10.75 42821.38 47767.36 2013-11-30 12:51:58.000 334 21167.21 -10.75 42821.37 47767.35 2013-11-30 12:51:59.000 334 21167.18 -10.77 42821.36 47767.33 2013-11-30 12:52:00.000 334 21167.15 -10.77 42821.39 47767.32 2013-11-30 12:52:01.000 334 21167.14 -10.79 42821.39 47767.31 2013-11-30 12:52:02.000 334 21167.11 -10.78 42821.35 47767.29 2013-11-30 12:52:03.000 334 21167.10 -10.74 42821.39 47767.26 2013-11-30 12:52:04.000 334 21167.08 -10.74 42821.39 47767.26 2013-11-30 12:52:05.000 334 21167.06 -10.76 42821.42 47767.26 2013-11-30 12:52:06.000 334 21167.07 -10.76 42821.42 47767.25 2013-11-30 12:52:07.000 334 21167.05 -10.73 42821.38 47767.26 2013-11-30 12:52:08.000 334 21167.07 -10.73 42821.39 47767.26 2013-11-30 12:52:09.000 334 21167.09 -10.73 42821.40 47767.25 2013-11-30 12:52:10.000 334 21167.09 -10.71 42821.40 47767.25 2013-11-30 12:52:11.000 334 21167.10 -10.68 42821.37 47767.24 2013-11-30 12:52:12.000 334 21167.09 -10.67 42821.37 47767.25 2013-11-30 12:52:13.000 334 21167.10 -10.63 42821.32 47767.22 2013-11-30 12:52:14.000 334 21167.08 -10.64 42821.33 47767.26 2013-11-30 12:52:15.000 334 21167.12 -10.63 42821.39 47767.24 2013-11-30 12:52:16.000 334 21167.11 -10.63 42821.35 47767.25 2013-11-30 12:52:17.000 334 21167.08 -10.65 42821.36 47767.22 2013-11-30 12:52:18.000 334 21167.10 -10.64 42821.35 47767.24 2013-11-30 12:52:19.000 334 21167.08 -10.62 42821.36 47767.25 2013-11-30 12:52:20.000 334 21167.06 -10.64 42821.39 47767.24 2013-11-30 12:52:21.000 334 21167.07 -10.63 42821.37 47767.25 2013-11-30 12:52:22.000 334 21167.06 -10.64 42821.41 47767.25 2013-11-30 12:52:23.000 334 21167.04 -10.69 42821.42 47767.26 2013-11-30 12:52:24.000 334 21167.02 -10.74 42821.45 47767.26 2013-11-30 12:52:25.000 334 21167.01 -10.76 42821.49 47767.28 2013-11-30 12:52:26.000 334 21167.02 -10.73 42821.50 47767.32 2013-11-30 12:52:27.000 334 21167.02 -10.71 42821.53 47767.32 2013-11-30 12:52:28.000 334 21167.03 -10.69 42821.50 47767.36 2013-11-30 12:52:29.000 334 21167.06 -10.67 42821.49 47767.35 2013-11-30 12:52:30.000 334 21167.06 -10.67 42821.50 47767.35 2013-11-30 12:52:31.000 334 21167.04 -10.64 42821.48 47767.36 2013-11-30 12:52:32.000 334 21167.04 -10.62 42821.51 47767.36 2013-11-30 12:52:33.000 334 21167.06 -10.62 42821.49 47767.36 2013-11-30 12:52:34.000 334 21167.08 -10.60 42821.47 47767.35 2013-11-30 12:52:35.000 334 21167.07 -10.59 42821.47 47767.36 2013-11-30 12:52:36.000 334 21167.09 -10.61 42821.46 47767.35 2013-11-30 12:52:37.000 334 21167.11 -10.62 42821.46 47767.36 2013-11-30 12:52:38.000 334 21167.12 -10.62 42821.46 47767.36 2013-11-30 12:52:39.000 334 21167.16 -10.60 42821.46 47767.38 2013-11-30 12:52:40.000 334 21167.18 -10.58 42821.44 47767.36 2013-11-30 12:52:41.000 334 21167.17 -10.56 42821.45 47767.38 2013-11-30 12:52:42.000 334 21167.15 -10.56 42821.45 47767.38 2013-11-30 12:52:43.000 334 21167.16 -10.60 42821.43 47767.38 2013-11-30 12:52:44.000 334 21167.16 -10.59 42821.44 47767.36 2013-11-30 12:52:45.000 334 21167.16 -10.61 42821.47 47767.36 2013-11-30 12:52:46.000 334 21167.13 -10.65 42821.48 47767.36 2013-11-30 12:52:47.000 334 21167.12 -10.62 42821.45 47767.35 2013-11-30 12:52:48.000 334 21167.11 -10.62 42821.43 47767.36 2013-11-30 12:52:49.000 334 21167.06 -10.62 42821.47 47767.35 2013-11-30 12:52:50.000 334 21167.04 -10.62 42821.44 47767.32 2013-11-30 12:52:51.000 334 21167.03 -10.66 42821.43 47767.35 2013-11-30 12:52:52.000 334 21167.01 -10.67 42821.41 47767.29 2013-11-30 12:52:53.000 334 21167.01 -10.67 42821.40 47767.28 2013-11-30 12:52:54.000 334 21166.96 -10.67 42821.41 47767.25 2013-11-30 12:52:55.000 334 21166.94 -10.69 42821.45 47767.29 2013-11-30 12:52:56.000 334 21166.93 -10.70 42821.46 47767.28 2013-11-30 12:52:57.000 334 21166.91 -10.71 42821.50 47767.29 2013-11-30 12:52:58.000 334 21166.91 -10.72 42821.49 47767.31 2013-11-30 12:52:59.000 334 21166.94 -10.72 42821.53 47767.29 2013-11-30 12:53:00.000 334 21166.93 -10.69 42821.54 47767.29 2013-11-30 12:53:01.000 334 21166.93 -10.70 42821.54 47767.32 2013-11-30 12:53:02.000 334 21166.93 -10.69 42821.56 47767.36 2013-11-30 12:53:03.000 334 21166.93 -10.68 42821.57 47767.32 2013-11-30 12:53:04.000 334 21166.94 -10.67 42821.56 47767.33 2013-11-30 12:53:05.000 334 21166.97 -10.68 42821.55 47767.38 2013-11-30 12:53:06.000 334 21166.97 -10.65 42821.57 47767.36 2013-11-30 12:53:07.000 334 21166.99 -10.64 42821.59 47767.38 2013-11-30 12:53:08.000 334 21166.99 -10.65 42821.60 47767.39 2013-11-30 12:53:09.000 334 21167.01 -10.65 42821.56 47767.39 2013-11-30 12:53:10.000 334 21167.01 -10.65 42821.57 47767.39 2013-11-30 12:53:11.000 334 21166.97 -10.63 42821.60 47767.39 2013-11-30 12:53:12.000 334 21166.96 -10.64 42821.59 47767.39 2013-11-30 12:53:13.000 334 21166.91 -10.66 42821.57 47767.39 2013-11-30 12:53:14.000 334 21166.91 -10.65 42821.57 47767.38 2013-11-30 12:53:15.000 334 21166.89 -10.63 42821.56 47767.39 2013-11-30 12:53:16.000 334 21166.91 -10.65 42821.61 47767.38 2013-11-30 12:53:17.000 334 21166.90 -10.66 42821.63 47767.38 2013-11-30 12:53:18.000 334 21166.88 -10.66 42821.61 47767.39 2013-11-30 12:53:19.000 334 21166.90 -10.64 42821.64 47767.42 2013-11-30 12:53:20.000 334 21166.89 -10.63 42821.68 47767.42 2013-11-30 12:53:21.000 334 21166.91 -10.62 42821.66 47767.46 2013-11-30 12:53:22.000 334 21166.94 -10.58 42821.66 47767.44 2013-11-30 12:53:23.000 334 21166.97 -10.57 42821.66 47767.46 2013-11-30 12:53:24.000 334 21166.97 -10.57 42821.69 47767.49 2013-11-30 12:53:25.000 334 21167.01 -10.60 42821.72 47767.51 2013-11-30 12:53:26.000 334 21167.03 -10.58 42821.73 47767.54 2013-11-30 12:53:27.000 334 21167.08 -10.57 42821.74 47767.58 2013-11-30 12:53:28.000 334 21167.11 -10.57 42821.76 47767.61 2013-11-30 12:53:29.000 334 21167.15 -10.52 42821.76 47767.60 2013-11-30 12:53:30.000 334 21167.19 -10.52 42821.73 47767.64 2013-11-30 12:53:31.000 334 21167.21 -10.51 42821.75 47767.67 2013-11-30 12:53:32.000 334 21167.26 -10.47 42821.73 47767.67 2013-11-30 12:53:33.000 334 21167.29 -10.46 42821.71 47767.68 2013-11-30 12:53:34.000 334 21167.30 -10.44 42821.73 47767.68 2013-11-30 12:53:35.000 334 21167.32 -10.42 42821.75 47767.71 2013-11-30 12:53:36.000 334 21167.32 -10.41 42821.72 47767.71 2013-11-30 12:53:37.000 334 21167.32 -10.36 42821.73 47767.68 2013-11-30 12:53:38.000 334 21167.28 -10.33 42821.67 47767.68 2013-11-30 12:53:39.000 334 21167.26 -10.33 42821.65 47767.64 2013-11-30 12:53:40.000 334 21167.24 -10.33 42821.68 47767.62 2013-11-30 12:53:41.000 334 21167.23 -10.32 42821.69 47767.61 2013-11-30 12:53:42.000 334 21167.21 -10.33 42821.68 47767.61 2013-11-30 12:53:43.000 334 21167.18 -10.31 42821.67 47767.57 2013-11-30 12:53:44.000 334 21167.13 -10.33 42821.67 47767.57 2013-11-30 12:53:45.000 334 21167.12 -10.32 42821.69 47767.58 2013-11-30 12:53:46.000 334 21167.14 -10.33 42821.69 47767.57 2013-11-30 12:53:47.000 334 21167.12 -10.33 42821.70 47767.57 2013-11-30 12:53:48.000 334 21167.12 -10.32 42821.68 47767.58 2013-11-30 12:53:49.000 334 21167.16 -10.30 42821.74 47767.60 2013-11-30 12:53:50.000 334 21167.21 -10.31 42821.74 47767.61 2013-11-30 12:53:51.000 334 21167.21 -10.32 42821.72 47767.62 2013-11-30 12:53:52.000 334 21167.22 -10.31 42821.70 47767.64 2013-11-30 12:53:53.000 334 21167.20 -10.30 42821.69 47767.64 2013-11-30 12:53:54.000 334 21167.22 -10.29 42821.68 47767.64 2013-11-30 12:53:55.000 334 21167.26 -10.29 42821.62 47767.64 2013-11-30 12:53:56.000 334 21167.26 -10.29 42821.62 47767.62 2013-11-30 12:53:57.000 334 21167.29 -10.27 42821.63 47767.61 2013-11-30 12:53:58.000 334 21167.29 -10.27 42821.61 47767.61 2013-11-30 12:53:59.000 334 21167.29 -10.24 42821.60 47767.61 2013-11-30 12:54:00.000 334 21167.30 -10.24 42821.62 47767.57 2013-11-30 12:54:01.000 334 21167.28 -10.24 42821.58 47767.57 2013-11-30 12:54:02.000 334 21167.24 -10.25 42821.57 47767.54 2013-11-30 12:54:03.000 334 21167.20 -10.27 42821.56 47767.53 2013-11-30 12:54:04.000 334 21167.20 -10.29 42821.57 47767.53 2013-11-30 12:54:05.000 334 21167.11 -10.30 42821.58 47767.50 2013-11-30 12:54:06.000 334 21167.09 -10.30 42821.59 47767.49 2013-11-30 12:54:07.000 334 21167.08 -10.32 42821.63 47767.49 2013-11-30 12:54:08.000 334 21167.05 -10.30 42821.63 47767.50 2013-11-30 12:54:09.000 334 21167.09 -10.31 42821.65 47767.50 2013-11-30 12:54:10.000 334 21167.11 -10.32 42821.66 47767.53 2013-11-30 12:54:11.000 334 21167.09 -10.36 42821.65 47767.54 2013-11-30 12:54:12.000 334 21167.07 -10.38 42821.68 47767.56 2013-11-30 12:54:13.000 334 21167.04 -10.38 42821.67 47767.58 2013-11-30 12:54:14.000 334 21167.05 -10.36 42821.70 47767.57 2013-11-30 12:54:15.000 334 21167.04 -10.36 42821.69 47767.57 2013-11-30 12:54:16.000 334 21167.03 -10.40 42821.69 47767.56 2013-11-30 12:54:17.000 334 21167.06 -10.41 42821.71 47767.54 2013-11-30 12:54:18.000 334 21167.07 -10.43 42821.70 47767.57 2013-11-30 12:54:19.000 334 21167.09 -10.45 42821.68 47767.57 2013-11-30 12:54:20.000 334 21167.12 -10.45 42821.69 47767.58 2013-11-30 12:54:21.000 334 21167.13 -10.46 42821.71 47767.57 2013-11-30 12:54:22.000 334 21167.15 -10.47 42821.71 47767.61 2013-11-30 12:54:23.000 334 21167.10 -10.44 42821.69 47767.58 2013-11-30 12:54:24.000 334 21167.08 -10.41 42821.64 47767.60 2013-11-30 12:54:25.000 334 21167.08 -10.41 42821.63 47767.53 2013-11-30 12:54:26.000 334 21167.05 -10.41 42821.62 47767.53 2013-11-30 12:54:27.000 334 21167.02 -10.41 42821.61 47767.51 2013-11-30 12:54:28.000 334 21167.02 -10.44 42821.61 47767.51 2013-11-30 12:54:29.000 334 21166.98 -10.39 42821.62 47767.50 2013-11-30 12:54:30.000 334 21166.99 -10.38 42821.64 47767.50 2013-11-30 12:54:31.000 334 21166.96 -10.39 42821.64 47767.47 2013-11-30 12:54:32.000 334 21166.93 -10.38 42821.67 47767.49 2013-11-30 12:54:33.000 334 21166.95 -10.38 42821.67 47767.47 2013-11-30 12:54:34.000 334 21166.94 -10.38 42821.64 47767.47 2013-11-30 12:54:35.000 334 21166.92 -10.38 42821.66 47767.46 2013-11-30 12:54:36.000 334 21166.91 -10.37 42821.66 47767.46 2013-11-30 12:54:37.000 334 21166.90 -10.37 42821.70 47767.46 2013-11-30 12:54:38.000 334 21166.90 -10.39 42821.67 47767.46 2013-11-30 12:54:39.000 334 21166.92 -10.40 42821.68 47767.47 2013-11-30 12:54:40.000 334 21166.94 -10.40 42821.65 47767.46 2013-11-30 12:54:41.000 334 21166.95 -10.40 42821.67 47767.49 2013-11-30 12:54:42.000 334 21166.94 -10.36 42821.69 47767.51 2013-11-30 12:54:43.000 334 21166.96 -10.34 42821.69 47767.51 2013-11-30 12:54:44.000 334 21166.97 -10.30 42821.68 47767.53 2013-11-30 12:54:45.000 334 21166.95 -10.28 42821.69 47767.50 2013-11-30 12:54:46.000 334 21166.95 -10.28 42821.63 47767.51 2013-11-30 12:54:47.000 334 21166.98 -10.27 42821.65 47767.51 2013-11-30 12:54:48.000 334 21166.98 -10.23 42821.68 47767.47 2013-11-30 12:54:49.000 334 21166.96 -10.20 42821.67 47767.46 2013-11-30 12:54:50.000 334 21166.96 -10.16 42821.66 47767.49 2013-11-30 12:54:51.000 334 21166.93 -10.14 42821.65 47767.47 2013-11-30 12:54:52.000 334 21166.92 -10.13 42821.67 47767.46 2013-11-30 12:54:53.000 334 21166.90 -10.10 42821.66 47767.47 2013-11-30 12:54:54.000 334 21166.88 -10.06 42821.69 47767.43 2013-11-30 12:54:55.000 334 21166.86 -10.05 42821.70 47767.46 2013-11-30 12:54:56.000 334 21166.85 -10.03 42821.66 47767.42 2013-11-30 12:54:57.000 334 21166.88 -10.01 42821.65 47767.46 2013-11-30 12:54:58.000 334 21166.92 -10.00 42821.67 47767.43 2013-11-30 12:54:59.000 334 21166.92 -10.03 42821.66 47767.44 2013-11-30 12:55:00.000 334 21166.94 -10.03 42821.67 47767.49 2013-11-30 12:55:01.000 334 21166.94 -10.03 42821.71 47767.49 2013-11-30 12:55:02.000 334 21166.95 -10.03 42821.70 47767.50 2013-11-30 12:55:03.000 334 21166.95 -10.03 42821.71 47767.50 2013-11-30 12:55:04.000 334 21166.99 -10.04 42821.70 47767.51 2013-11-30 12:55:05.000 334 21167.01 -10.05 42821.71 47767.53 2013-11-30 12:55:06.000 334 21167.03 -10.03 42821.69 47767.54 2013-11-30 12:55:07.000 334 21167.08 -10.06 42821.72 47767.57 2013-11-30 12:55:08.000 334 21167.10 -10.06 42821.71 47767.58 2013-11-30 12:55:09.000 334 21167.11 -10.07 42821.72 47767.64 2013-11-30 12:55:10.000 334 21167.12 -10.07 42821.75 47767.64 2013-11-30 12:55:11.000 334 21167.15 -10.08 42821.79 47767.64 2013-11-30 12:55:12.000 334 21167.17 -10.06 42821.81 47767.67 2013-11-30 12:55:13.000 334 21167.16 -10.09 42821.80 47767.68 2013-11-30 12:55:14.000 334 21167.17 -10.08 42821.78 47767.69 2013-11-30 12:55:15.000 334 21167.16 -10.07 42821.79 47767.68 2013-11-30 12:55:16.000 334 21167.13 -10.09 42821.77 47767.68 2013-11-30 12:55:17.000 334 21167.13 -10.11 42821.80 47767.65 2013-11-30 12:55:18.000 334 21167.14 -10.13 42821.84 47767.67 2013-11-30 12:55:19.000 334 21167.12 -10.12 42821.80 47767.65 2013-11-30 12:55:20.000 334 21167.09 -10.11 42821.80 47767.65 2013-11-30 12:55:21.000 334 21167.06 -10.12 42821.82 47767.68 2013-11-30 12:55:22.000 334 21167.03 -10.12 42821.81 47767.64 2013-11-30 12:55:23.000 334 21167.01 -10.13 42821.78 47767.61 2013-11-30 12:55:24.000 334 21166.97 -10.11 42821.79 47767.60 2013-11-30 12:55:25.000 334 21166.96 -10.10 42821.77 47767.60 2013-11-30 12:55:26.000 334 21166.92 -10.12 42821.76 47767.54 2013-11-30 12:55:27.000 334 21166.88 -10.12 42821.75 47767.53 2013-11-30 12:55:28.000 334 21166.88 -10.11 42821.75 47767.53 2013-11-30 12:55:29.000 334 21166.88 -10.11 42821.73 47767.49 2013-11-30 12:55:30.000 334 21166.91 -10.13 42821.69 47767.47 2013-11-30 12:55:31.000 334 21166.93 -10.18 42821.70 47767.46 2013-11-30 12:55:32.000 334 21166.93 -10.21 42821.69 47767.46 2013-11-30 12:55:33.000 334 21166.94 -10.22 42821.70 47767.47 2013-11-30 12:55:34.000 334 21166.93 -10.22 42821.69 47767.50 2013-11-30 12:55:35.000 334 21166.96 -10.26 42821.69 47767.50 2013-11-30 12:55:36.000 334 21166.96 -10.27 42821.70 47767.47 2013-11-30 12:55:37.000 334 21166.98 -10.25 42821.71 47767.47 2013-11-30 12:55:38.000 334 21166.96 -10.22 42821.68 47767.50 2013-11-30 12:55:39.000 334 21166.97 -10.23 42821.72 47767.50 2013-11-30 12:55:40.000 334 21166.96 -10.21 42821.73 47767.50 2013-11-30 12:55:41.000 334 21166.99 -10.20 42821.71 47767.53 2013-11-30 12:55:42.000 334 21166.96 -10.18 42821.73 47767.50 2013-11-30 12:55:43.000 334 21166.99 -10.17 42821.74 47767.51 2013-11-30 12:55:44.000 334 21166.99 -10.16 42821.72 47767.53 2013-11-30 12:55:45.000 334 21166.95 -10.14 42821.73 47767.54 2013-11-30 12:55:46.000 334 21166.95 -10.13 42821.76 47767.53 2013-11-30 12:55:47.000 334 21166.95 -10.13 42821.74 47767.54 2013-11-30 12:55:48.000 334 21166.94 -10.12 42821.74 47767.54 2013-11-30 12:55:49.000 334 21166.93 -10.12 42821.73 47767.51 2013-11-30 12:55:50.000 334 21166.91 -10.14 42821.73 47767.54 2013-11-30 12:55:51.000 334 21166.89 -10.15 42821.73 47767.51 2013-11-30 12:55:52.000 334 21166.89 -10.15 42821.78 47767.51 2013-11-30 12:55:53.000 334 21166.87 -10.16 42821.79 47767.51 2013-11-30 12:55:54.000 334 21166.88 -10.17 42821.80 47767.56 2013-11-30 12:55:55.000 334 21166.91 -10.15 42821.84 47767.57 2013-11-30 12:55:56.000 334 21166.95 -10.13 42821.82 47767.57 2013-11-30 12:55:57.000 334 21166.93 -10.12 42821.85 47767.58 2013-11-30 12:55:58.000 334 21166.93 -10.14 42821.87 47767.58 2013-11-30 12:55:59.000 334 21166.94 -10.16 42821.84 47767.61 2013-11-30 12:56:00.000 334 21166.94 -10.18 42821.85 47767.58 2013-11-30 12:56:01.000 334 21166.96 -10.17 42821.87 47767.61 2013-11-30 12:56:02.000 334 21166.93 -10.19 42821.88 47767.62 2013-11-30 12:56:03.000 334 21166.93 -10.19 42821.84 47767.62 2013-11-30 12:56:04.000 334 21166.91 -10.25 42821.86 47767.64 2013-11-30 12:56:05.000 334 21166.89 -10.28 42821.88 47767.67 2013-11-30 12:56:06.000 334 21166.87 -10.26 42821.88 47767.67 2013-11-30 12:56:07.000 334 21166.86 -10.29 42821.91 47767.67 2013-11-30 12:56:08.000 334 21166.85 -10.32 42821.94 47767.64 2013-11-30 12:56:09.000 334 21166.85 -10.34 42821.94 47767.64 2013-11-30 12:56:10.000 334 21166.83 -10.35 42821.94 47767.64 2013-11-30 12:56:11.000 334 21166.81 -10.35 42821.91 47767.64 2013-11-30 12:56:12.000 334 21166.81 -10.36 42821.91 47767.64 2013-11-30 12:56:13.000 334 21166.80 -10.35 42821.92 47767.61 2013-11-30 12:56:14.000 334 21166.79 -10.36 42821.93 47767.62 2013-11-30 12:56:15.000 334 21166.76 -10.36 42821.92 47767.61 2013-11-30 12:56:16.000 334 21166.77 -10.36 42821.91 47767.61 2013-11-30 12:56:17.000 334 21166.80 -10.32 42821.91 47767.61 2013-11-30 12:56:18.000 334 21166.84 -10.28 42821.92 47767.60 2013-11-30 12:56:19.000 334 21166.85 -10.24 42821.92 47767.61 2013-11-30 12:56:20.000 334 21166.88 -10.23 42821.90 47767.64 2013-11-30 12:56:21.000 334 21166.89 -10.23 42821.93 47767.64 2013-11-30 12:56:22.000 334 21166.93 -10.22 42821.91 47767.68 2013-11-30 12:56:23.000 334 21166.92 -10.17 42821.92 47767.68 2013-11-30 12:56:24.000 334 21166.95 -10.15 42821.92 47767.69 2013-11-30 12:56:25.000 334 21166.98 -10.16 42821.89 47767.71 2013-11-30 12:56:26.000 334 21167.00 -10.16 42821.89 47767.71 2013-11-30 12:56:27.000 334 21167.02 -10.15 42821.88 47767.71 2013-11-30 12:56:28.000 334 21167.07 -10.18 42821.90 47767.71 2013-11-30 12:56:29.000 334 21167.06 -10.18 42821.91 47767.75 2013-11-30 12:56:30.000 334 21167.07 -10.16 42821.91 47767.75 2013-11-30 12:56:31.000 334 21167.12 -10.14 42821.94 47767.75 2013-11-30 12:56:32.000 334 21167.12 -10.14 42821.92 47767.75 2013-11-30 12:56:33.000 334 21167.14 -10.14 42821.88 47767.76 2013-11-30 12:56:34.000 334 21167.14 -10.14 42821.91 47767.79 2013-11-30 12:56:35.000 334 21167.16 -10.12 42821.90 47767.75 2013-11-30 12:56:36.000 334 21167.20 -10.12 42821.88 47767.78 2013-11-30 12:56:37.000 334 21167.20 -10.12 42821.92 47767.78 2013-11-30 12:56:38.000 334 21167.22 -10.12 42821.88 47767.76 2013-11-30 12:56:39.000 334 21167.20 -10.13 42821.89 47767.82 2013-11-30 12:56:40.000 334 21167.19 -10.15 42821.90 47767.79 2013-11-30 12:56:41.000 334 21167.20 -10.14 42821.90 47767.82 2013-11-30 12:56:42.000 334 21167.20 -10.12 42821.89 47767.83 2013-11-30 12:56:43.000 334 21167.20 -10.09 42821.92 47767.83 2013-11-30 12:56:44.000 334 21167.19 -10.09 42821.93 47767.82 2013-11-30 12:56:45.000 334 21167.21 -10.06 42821.93 47767.82 2013-11-30 12:56:46.000 334 21167.22 -10.07 42821.92 47767.82 2013-11-30 12:56:47.000 334 21167.20 -10.07 42821.92 47767.81 2013-11-30 12:56:48.000 334 21167.18 -10.06 42821.94 47767.83 2013-11-30 12:56:49.000 334 21167.20 -10.07 42821.93 47767.86 2013-11-30 12:56:50.000 334 21167.19 -10.06 42821.95 47767.83 2013-11-30 12:56:51.000 334 21167.22 -10.07 42821.96 47767.82 2013-11-30 12:56:52.000 334 21167.20 -10.08 42821.95 47767.82 2013-11-30 12:56:53.000 334 21167.20 -10.08 42821.93 47767.82 2013-11-30 12:56:54.000 334 21167.23 -10.09 42821.91 47767.79 2013-11-30 12:56:55.000 334 21167.22 -10.10 42821.87 47767.81 2013-11-30 12:56:56.000 334 21167.24 -10.09 42821.88 47767.79 2013-11-30 12:56:57.000 334 21167.23 -10.08 42821.86 47767.79 2013-11-30 12:56:58.000 334 21167.21 -10.08 42821.87 47767.78 2013-11-30 12:56:59.000 334 21167.22 -10.10 42821.88 47767.72 2013-11-30 12:57:00.000 334 21167.21 -10.09 42821.86 47767.75 2013-11-30 12:57:01.000 334 21167.19 -10.09 42821.82 47767.72 2013-11-30 12:57:02.000 334 21167.18 -10.08 42821.82 47767.71 2013-11-30 12:57:03.000 334 21167.16 -10.12 42821.81 47767.71 2013-11-30 12:57:04.000 334 21167.14 -10.16 42821.81 47767.67 2013-11-30 12:57:05.000 334 21167.13 -10.19 42821.80 47767.68 2013-11-30 12:57:06.000 334 21167.10 -10.19 42821.79 47767.65 2013-11-30 12:57:07.000 334 21167.09 -10.21 42821.79 47767.68 2013-11-30 12:57:08.000 334 21167.10 -10.24 42821.82 47767.68 2013-11-30 12:57:09.000 334 21167.08 -10.24 42821.82 47767.71 2013-11-30 12:57:10.000 334 21167.10 -10.24 42821.79 47767.68 2013-11-30 12:57:11.000 334 21167.11 -10.23 42821.80 47767.69 2013-11-30 12:57:12.000 334 21167.11 -10.24 42821.84 47767.72 2013-11-30 12:57:13.000 334 21167.11 -10.25 42821.89 47767.72 2013-11-30 12:57:14.000 334 21167.11 -10.27 42821.93 47767.72 2013-11-30 12:57:15.000 334 21167.11 -10.27 42821.92 47767.75 2013-11-30 12:57:16.000 334 21167.10 -10.26 42821.93 47767.78 2013-11-30 12:57:17.000 334 21167.11 -10.28 42821.92 47767.78 2013-11-30 12:57:18.000 334 21167.12 -10.29 42821.92 47767.78 2013-11-30 12:57:19.000 334 21167.17 -10.28 42821.92 47767.81 2013-11-30 12:57:20.000 334 21167.20 -10.28 42821.92 47767.79 2013-11-30 12:57:21.000 334 21167.20 -10.28 42821.92 47767.79 2013-11-30 12:57:22.000 334 21167.20 -10.28 42821.92 47767.83 2013-11-30 12:57:23.000 334 21167.21 -10.28 42821.94 47767.82 2013-11-30 12:57:24.000 334 21167.27 -10.29 42821.94 47767.85 2013-11-30 12:57:25.000 334 21167.31 -10.30 42821.95 47767.86 2013-11-30 12:57:26.000 334 21167.31 -10.30 42821.98 47767.89 2013-11-30 12:57:27.000 334 21167.32 -10.31 42821.96 47767.88 2013-11-30 12:57:28.000 334 21167.32 -10.29 42821.97 47767.89 2013-11-30 12:57:29.000 334 21167.32 -10.29 42821.97 47767.92 2013-11-30 12:57:30.000 334 21167.32 -10.29 42821.97 47767.89 2013-11-30 12:57:31.000 334 21167.32 -10.26 42821.97 47767.92 2013-11-30 12:57:32.000 334 21167.34 -10.26 42821.97 47767.92 2013-11-30 12:57:33.000 334 21167.36 -10.28 42821.98 47767.93 2013-11-30 12:57:34.000 334 21167.35 -10.27 42822.00 47767.93 2013-11-30 12:57:35.000 334 21167.35 -10.31 42822.01 47767.97 2013-11-30 12:57:36.000 334 21167.41 -10.31 42822.02 47768.00 2013-11-30 12:57:37.000 334 21167.40 -10.30 42822.06 47768.00 2013-11-30 12:57:38.000 334 21167.39 -10.29 42822.07 47768.01 2013-11-30 12:57:39.000 334 21167.40 -10.26 42822.07 47768.04 2013-11-30 12:57:40.000 334 21167.40 -10.27 42822.08 47768.01 2013-11-30 12:57:41.000 334 21167.40 -10.29 42822.08 47768.04 2013-11-30 12:57:42.000 334 21167.40 -10.28 42822.09 47768.04 2013-11-30 12:57:43.000 334 21167.40 -10.27 42822.10 47768.07 2013-11-30 12:57:44.000 334 21167.38 -10.26 42822.08 47768.06 2013-11-30 12:57:45.000 334 21167.36 -10.25 42822.06 47768.04 2013-11-30 12:57:46.000 334 21167.38 -10.22 42822.05 47768.04 2013-11-30 12:57:47.000 334 21167.42 -10.27 42822.07 47768.04 2013-11-30 12:57:48.000 334 21167.40 -10.26 42822.07 47768.03 2013-11-30 12:57:49.000 334 21167.41 -10.24 42822.06 47768.03 2013-11-30 12:57:50.000 334 21167.43 -10.27 42822.10 47768.04 2013-11-30 12:57:51.000 334 21167.43 -10.29 42822.06 47768.04 2013-11-30 12:57:52.000 334 21167.45 -10.31 42822.09 47768.04 2013-11-30 12:57:53.000 334 21167.47 -10.31 42822.11 47768.07 2013-11-30 12:57:54.000 334 21167.46 -10.32 42822.13 47768.08 2013-11-30 12:57:55.000 334 21167.48 -10.30 42822.14 47768.08 2013-11-30 12:57:56.000 334 21167.48 -10.28 42822.12 47768.10 2013-11-30 12:57:57.000 334 21167.50 -10.26 42822.11 47768.14 2013-11-30 12:57:58.000 334 21167.54 -10.24 42822.15 47768.14 2013-11-30 12:57:59.000 334 21167.54 -10.23 42822.13 47768.15 2013-11-30 12:58:00.000 334 21167.57 -10.24 42822.13 47768.18 2013-11-30 12:58:01.000 334 21167.60 -10.21 42822.16 47768.19 2013-11-30 12:58:02.000 334 21167.61 -10.16 42822.15 47768.21 2013-11-30 12:58:03.000 334 21167.60 -10.21 42822.14 47768.21 2013-11-30 12:58:04.000 334 21167.63 -10.21 42822.14 47768.21 2013-11-30 12:58:05.000 334 21167.64 -10.22 42822.17 47768.24 2013-11-30 12:58:06.000 334 21167.65 -10.21 42822.14 47768.26 2013-11-30 12:58:07.000 334 21167.67 -10.20 42822.19 47768.25 2013-11-30 12:58:08.000 334 21167.68 -10.20 42822.21 47768.29 2013-11-30 12:58:09.000 334 21167.65 -10.17 42822.22 47768.28 2013-11-30 12:58:10.000 334 21167.60 -10.16 42822.20 47768.28 2013-11-30 12:58:11.000 334 21167.61 -10.16 42822.18 47768.29 2013-11-30 12:58:12.000 334 21167.61 -10.15 42822.21 47768.28 2013-11-30 12:58:13.000 334 21167.61 -10.10 42822.25 47768.29 2013-11-30 12:58:14.000 334 21167.59 -10.09 42822.22 47768.29 2013-11-30 12:58:15.000 334 21167.59 -10.07 42822.23 47768.29 2013-11-30 12:58:16.000 334 21167.57 -10.07 42822.24 47768.25 2013-11-30 12:58:17.000 334 21167.57 -10.09 42822.21 47768.29 2013-11-30 12:58:18.000 334 21167.57 -10.07 42822.20 47768.25 2013-11-30 12:58:19.000 334 21167.55 -10.04 42822.20 47768.25 2013-11-30 12:58:20.000 334 21167.54 -10.05 42822.15 47768.24 2013-11-30 12:58:21.000 334 21167.54 -10.05 42822.19 47768.24 2013-11-30 12:58:22.000 334 21167.52 -10.06 42822.20 47768.24 2013-11-30 12:58:23.000 334 21167.49 -10.04 42822.19 47768.21 2013-11-30 12:58:24.000 334 21167.47 -10.05 42822.17 47768.21 2013-11-30 12:58:25.000 334 21167.47 -10.09 42822.19 47768.21 2013-11-30 12:58:26.000 334 21167.49 -10.08 42822.19 47768.17 2013-11-30 12:58:27.000 334 21167.45 -10.10 42822.18 47768.18 2013-11-30 12:58:28.000 334 21167.45 -10.10 42822.18 47768.15 2013-11-30 12:58:29.000 334 21167.44 -10.13 42822.19 47768.15 2013-11-30 12:58:30.000 334 21167.41 -10.12 42822.16 47768.15 2013-11-30 12:58:31.000 334 21167.38 -10.12 42822.17 47768.11 2013-11-30 12:58:32.000 334 21167.40 -10.13 42822.12 47768.11 2013-11-30 12:58:33.000 334 21167.37 -10.14 42822.10 47768.10 2013-11-30 12:58:34.000 334 21167.35 -10.18 42822.09 47768.07 2013-11-30 12:58:35.000 334 21167.33 -10.17 42822.10 47768.06 2013-11-30 12:58:36.000 334 21167.34 -10.18 42822.10 47768.06 2013-11-30 12:58:37.000 334 21167.34 -10.20 42822.10 47768.06 2013-11-30 12:58:38.000 334 21167.33 -10.21 42822.10 47768.04 2013-11-30 12:58:39.000 334 21167.29 -10.23 42822.08 47768.06 2013-11-30 12:58:40.000 334 21167.30 -10.23 42822.10 47768.06 2013-11-30 12:58:41.000 334 21167.29 -10.22 42822.07 47768.01 2013-11-30 12:58:42.000 334 21167.30 -10.22 42822.07 47768.03 2013-11-30 12:58:43.000 334 21167.31 -10.23 42822.06 47768.04 2013-11-30 12:58:44.000 334 21167.31 -10.24 42822.07 47768.01 2013-11-30 12:58:45.000 334 21167.31 -10.23 42822.08 47768.00 2013-11-30 12:58:46.000 334 21167.32 -10.24 42822.08 47768.01 2013-11-30 12:58:47.000 334 21167.30 -10.25 42822.09 47768.04 2013-11-30 12:58:48.000 334 21167.31 -10.26 42822.11 47768.03 2013-11-30 12:58:49.000 334 21167.35 -10.28 42822.10 47768.03 2013-11-30 12:58:50.000 334 21167.37 -10.29 42822.10 47768.06 2013-11-30 12:58:51.000 334 21167.36 -10.29 42822.14 47768.06 2013-11-30 12:58:52.000 334 21167.35 -10.29 42822.14 47768.07 2013-11-30 12:58:53.000 334 21167.39 -10.30 42822.15 47768.06 2013-11-30 12:58:54.000 334 21167.37 -10.26 42822.12 47768.07 2013-11-30 12:58:55.000 334 21167.39 -10.24 42822.13 47768.08 2013-11-30 12:58:56.000 334 21167.38 -10.22 42822.17 47768.08 2013-11-30 12:58:57.000 334 21167.40 -10.21 42822.15 47768.10 2013-11-30 12:58:58.000 334 21167.38 -10.22 42822.13 47768.10 2013-11-30 12:58:59.000 334 21167.38 -10.18 42822.14 47768.08 2013-11-30 12:59:00.000 334 21167.40 -10.17 42822.16 47768.07 2013-11-30 12:59:01.000 334 21167.40 -10.19 42822.14 47768.08 2013-11-30 12:59:02.000 334 21167.37 -10.17 42822.14 47768.11 2013-11-30 12:59:03.000 334 21167.36 -10.18 42822.15 47768.07 2013-11-30 12:59:04.000 334 21167.34 -10.16 42822.16 47768.07 2013-11-30 12:59:05.000 334 21167.34 -10.12 42822.14 47768.07 2013-11-30 12:59:06.000 334 21167.31 -10.16 42822.16 47768.04 2013-11-30 12:59:07.000 334 21167.29 -10.16 42822.14 47768.07 2013-11-30 12:59:08.000 334 21167.28 -10.15 42822.11 47768.06 2013-11-30 12:59:09.000 334 21167.27 -10.13 42822.15 47768.04 2013-11-30 12:59:10.000 334 21167.29 -10.17 42822.11 47768.03 2013-11-30 12:59:11.000 334 21167.26 -10.21 42822.10 47768.04 2013-11-30 12:59:12.000 334 21167.28 -10.20 42822.09 47768.04 2013-11-30 12:59:13.000 334 21167.26 -10.18 42822.10 47768.04 2013-11-30 12:59:14.000 334 21167.25 -10.21 42822.09 47768.04 2013-11-30 12:59:15.000 334 21167.25 -10.23 42822.11 47768.01 2013-11-30 12:59:16.000 334 21167.25 -10.25 42822.07 47768.03 2013-11-30 12:59:17.000 334 21167.24 -10.29 42822.10 47768.00 2013-11-30 12:59:18.000 334 21167.24 -10.31 42822.09 47768.00 2013-11-30 12:59:19.000 334 21167.26 -10.33 42822.10 47767.99 2013-11-30 12:59:20.000 334 21167.29 -10.36 42822.10 47767.97 2013-11-30 12:59:21.000 334 21167.28 -10.37 42822.08 47768.00 2013-11-30 12:59:22.000 334 21167.29 -10.41 42822.09 47768.00 2013-11-30 12:59:23.000 334 21167.30 -10.44 42822.10 47768.00 2013-11-30 12:59:24.000 334 21167.29 -10.50 42822.10 47768.04 2013-11-30 12:59:25.000 334 21167.33 -10.53 42822.13 47768.04 2013-11-30 12:59:26.000 334 21167.37 -10.52 42822.12 47768.07 2013-11-30 12:59:27.000 334 21167.36 -10.52 42822.12 47768.08 2013-11-30 12:59:28.000 334 21167.36 -10.50 42822.11 47768.11 2013-11-30 12:59:29.000 334 21167.37 -10.49 42822.11 47768.08 2013-11-30 12:59:30.000 334 21167.40 -10.50 42822.13 47768.11 2013-11-30 12:59:31.000 334 21167.40 -10.47 42822.13 47768.10 2013-11-30 12:59:32.000 334 21167.41 -10.45 42822.09 47768.11 2013-11-30 12:59:33.000 334 21167.42 -10.45 42822.09 47768.11 2013-11-30 12:59:34.000 334 21167.43 -10.45 42822.09 47768.10 2013-11-30 12:59:35.000 334 21167.44 -10.48 42822.07 47768.06 2013-11-30 12:59:36.000 334 21167.44 -10.51 42822.03 47768.07 2013-11-30 12:59:37.000 334 21167.41 -10.54 42822.02 47768.06 2013-11-30 12:59:38.000 334 21167.41 -10.55 42821.98 47768.03 2013-11-30 12:59:39.000 334 21167.37 -10.59 42821.99 47768.03 2013-11-30 12:59:40.000 334 21167.36 -10.61 42822.00 47768.00 2013-11-30 12:59:41.000 334 21167.35 -10.62 42821.98 47767.99 2013-11-30 12:59:42.000 334 21167.37 -10.67 42821.96 47767.96 2013-11-30 12:59:43.000 334 21167.33 -10.67 42821.94 47767.94 2013-11-30 12:59:44.000 334 21167.32 -10.67 42821.96 47767.93 2013-11-30 12:59:45.000 334 21167.30 -10.70 42821.95 47767.92 2013-11-30 12:59:46.000 334 21167.32 -10.73 42821.93 47767.89 2013-11-30 12:59:47.000 334 21167.34 -10.75 42821.93 47767.88 2013-11-30 12:59:48.000 334 21167.37 -10.80 42821.94 47767.90 2013-11-30 12:59:49.000 334 21167.40 -10.79 42821.96 47767.93 2013-11-30 12:59:50.000 334 21167.46 -10.79 42821.96 47767.96 2013-11-30 12:59:51.000 334 21167.47 -10.79 42822.01 47767.97 2013-11-30 12:59:52.000 334 21167.50 -10.80 42822.00 47768.00 2013-11-30 12:59:53.000 334 21167.55 -10.80 42822.02 47768.06 2013-11-30 12:59:54.000 334 21167.56 -10.75 42822.03 47768.07 2013-11-30 12:59:55.000 334 21167.56 -10.72 42822.03 47768.10 2013-11-30 12:59:56.000 334 21167.58 -10.70 42822.05 47768.11 2013-11-30 12:59:57.000 334 21167.62 -10.67 42822.04 47768.12 2013-11-30 12:59:58.000 334 21167.65 -10.62 42822.06 47768.14 2013-11-30 12:59:59.000 334 21167.66 -10.57 42822.07 47768.14 2013-11-30 13:00:00.000 334 21167.68 -10.54 42822.05 47768.15 2013-11-30 13:00:01.000 334 21167.69 -10.52 42822.06 47768.18 2013-11-30 13:00:02.000 334 21167.69 -10.50 42822.08 47768.15 2013-11-30 13:00:03.000 334 21167.69 -10.47 42822.06 47768.15 2013-11-30 13:00:04.000 334 21167.70 -10.48 42822.08 47768.18 2013-11-30 13:00:05.000 334 21167.72 -10.47 42822.09 47768.18 2013-11-30 13:00:06.000 334 21167.74 -10.45 42822.09 47768.19 2013-11-30 13:00:07.000 334 21167.73 -10.44 42822.11 47768.21 2013-11-30 13:00:08.000 334 21167.75 -10.44 42822.15 47768.24 2013-11-30 13:00:09.000 334 21167.77 -10.43 42822.20 47768.29 2013-11-30 13:00:10.000 334 21167.81 -10.47 42822.22 47768.32 2013-11-30 13:00:11.000 334 21167.86 -10.46 42822.28 47768.36 2013-11-30 13:00:12.000 334 21167.87 -10.41 42822.30 47768.43 2013-11-30 13:00:13.000 334 21167.92 -10.40 42822.30 47768.46 2013-11-30 13:00:14.000 334 21167.94 -10.36 42822.32 47768.50 2013-11-30 13:00:15.000 334 21167.96 -10.33 42822.30 47768.53 2013-11-30 13:00:16.000 334 21167.97 -10.31 42822.30 47768.53 2013-11-30 13:00:17.000 334 21167.99 -10.27 42822.29 47768.53 2013-11-30 13:00:18.000 334 21167.98 -10.28 42822.32 47768.54 2013-11-30 13:00:19.000 334 21167.97 -10.26 42822.35 47768.53 2013-11-30 13:00:20.000 334 21167.98 -10.25 42822.32 47768.54 2013-11-30 13:00:21.000 334 21167.99 -10.22 42822.30 47768.54 2013-11-30 13:00:22.000 334 21168.00 -10.20 42822.30 47768.54 2013-11-30 13:00:23.000 334 21167.97 -10.19 42822.32 47768.50 2013-11-30 13:00:24.000 334 21167.98 -10.18 42822.28 47768.50 2013-11-30 13:00:25.000 334 21167.95 -10.20 42822.27 47768.49 2013-11-30 13:00:26.000 334 21167.97 -10.21 42822.26 47768.46 2013-11-30 13:00:27.000 334 21167.98 -10.24 42822.28 47768.47 2013-11-30 13:00:28.000 334 21167.95 -10.28 42822.28 47768.49 2013-11-30 13:00:29.000 334 21167.90 -10.34 42822.27 47768.44 2013-11-30 13:00:30.000 334 21167.86 -10.38 42822.26 47768.46 2013-11-30 13:00:31.000 334 21167.81 -10.41 42822.29 47768.43 2013-11-30 13:00:32.000 334 21167.78 -10.43 42822.25 47768.39 2013-11-30 13:00:33.000 334 21167.76 -10.44 42822.25 47768.39 2013-11-30 13:00:34.000 334 21167.78 -10.45 42822.26 47768.38 2013-11-30 13:00:35.000 334 21167.81 -10.48 42822.30 47768.38 2013-11-30 13:00:36.000 334 21167.86 -10.50 42822.30 47768.40 2013-11-30 13:00:37.000 334 21167.89 -10.50 42822.30 47768.46 2013-11-30 13:00:38.000 334 21167.91 -10.47 42822.28 47768.46 2013-11-30 13:00:39.000 334 21167.93 -10.44 42822.29 47768.47 2013-11-30 13:00:40.000 334 21167.95 -10.44 42822.31 47768.51 2013-11-30 13:00:41.000 334 21167.97 -10.45 42822.31 47768.50 2013-11-30 13:00:42.000 334 21167.99 -10.44 42822.31 47768.54 2013-11-30 13:00:43.000 334 21168.01 -10.43 42822.31 47768.54 2013-11-30 13:00:44.000 334 21168.01 -10.40 42822.32 47768.53 2013-11-30 13:00:45.000 334 21168.03 -10.38 42822.33 47768.57 2013-11-30 13:00:46.000 334 21168.03 -10.37 42822.37 47768.56 2013-11-30 13:00:47.000 334 21168.02 -10.35 42822.35 47768.57 2013-11-30 13:00:48.000 334 21168.01 -10.33 42822.34 47768.54 2013-11-30 13:00:49.000 334 21168.02 -10.29 42822.34 47768.54 2013-11-30 13:00:50.000 334 21167.99 -10.29 42822.34 47768.56 2013-11-30 13:00:51.000 334 21167.98 -10.26 42822.31 47768.54 2013-11-30 13:00:52.000 334 21167.96 -10.24 42822.32 47768.54 2013-11-30 13:00:53.000 334 21167.95 -10.23 42822.32 47768.54 2013-11-30 13:00:54.000 334 21167.94 -10.23 42822.35 47768.54 2013-11-30 13:00:55.000 334 21167.91 -10.24 42822.37 47768.50 2013-11-30 13:00:56.000 334 21167.91 -10.24 42822.32 47768.50 2013-11-30 13:00:57.000 334 21167.88 -10.24 42822.30 47768.50 2013-11-30 13:00:58.000 334 21167.85 -10.27 42822.28 47768.46 2013-11-30 13:00:59.000 334 21167.79 -10.27 42822.29 47768.46 2013-11-30 13:01:00.000 334 21167.77 -10.29 42822.28 47768.43 2013-11-30 13:01:01.000 334 21167.76 -10.29 42822.28 47768.42 2013-11-30 13:01:02.000 334 21167.75 -10.32 42822.28 47768.39 2013-11-30 13:01:03.000 334 21167.72 -10.35 42822.26 47768.40 2013-11-30 13:01:04.000 334 21167.72 -10.35 42822.28 47768.39 2013-11-30 13:01:05.000 334 21167.72 -10.36 42822.24 47768.36 2013-11-30 13:01:06.000 334 21167.71 -10.37 42822.24 47768.35 2013-11-30 13:01:07.000 334 21167.69 -10.37 42822.16 47768.35 2013-11-30 13:01:08.000 334 21167.68 -10.37 42822.21 47768.32 2013-11-30 13:01:09.000 334 21167.66 -10.38 42822.22 47768.32 2013-11-30 13:01:10.000 334 21167.66 -10.41 42822.21 47768.32 2013-11-30 13:01:11.000 334 21167.63 -10.40 42822.21 47768.31 2013-11-30 13:01:12.000 334 21167.65 -10.37 42822.22 47768.29 2013-11-30 13:01:13.000 334 21167.62 -10.41 42822.18 47768.31 2013-11-30 13:01:14.000 334 21167.60 -10.43 42822.18 47768.28 2013-11-30 13:01:15.000 334 21167.57 -10.44 42822.20 47768.25 2013-11-30 13:01:16.000 334 21167.56 -10.44 42822.20 47768.26 2013-11-30 13:01:17.000 334 21167.54 -10.44 42822.19 47768.25 2013-11-30 13:01:18.000 334 21167.54 -10.45 42822.22 47768.22 2013-11-30 13:01:19.000 334 21167.53 -10.42 42822.21 47768.25 2013-11-30 13:01:20.000 334 21167.56 -10.43 42822.17 47768.22 2013-11-30 13:01:21.000 334 21167.54 -10.42 42822.18 47768.21 2013-11-30 13:01:22.000 334 21167.53 -10.43 42822.17 47768.24 2013-11-30 13:01:23.000 334 21167.55 -10.49 42822.19 47768.24 2013-11-30 13:01:24.000 334 21167.55 -10.49 42822.18 47768.21 2013-11-30 13:01:25.000 334 21167.58 -10.48 42822.15 47768.21 2013-11-30 13:01:26.000 334 21167.56 -10.48 42822.18 47768.22 2013-11-30 13:01:27.000 334 21167.57 -10.45 42822.21 47768.26 2013-11-30 13:01:28.000 334 21167.57 -10.48 42822.19 47768.22 2013-11-30 13:01:29.000 334 21167.58 -10.49 42822.20 47768.25 2013-11-30 13:01:30.000 334 21167.58 -10.49 42822.19 47768.25 2013-11-30 13:01:31.000 334 21167.57 -10.50 42822.19 47768.25 2013-11-30 13:01:32.000 334 21167.57 -10.49 42822.22 47768.25 2013-11-30 13:01:33.000 334 21167.56 -10.51 42822.21 47768.26 2013-11-30 13:01:34.000 334 21167.56 -10.50 42822.22 47768.26 2013-11-30 13:01:35.000 334 21167.55 -10.48 42822.22 47768.25 2013-11-30 13:01:36.000 334 21167.55 -10.48 42822.22 47768.25 2013-11-30 13:01:37.000 334 21167.55 -10.51 42822.21 47768.28 2013-11-30 13:01:38.000 334 21167.55 -10.51 42822.21 47768.22 2013-11-30 13:01:39.000 334 21167.55 -10.49 42822.20 47768.26 2013-11-30 13:01:40.000 334 21167.52 -10.49 42822.19 47768.22 2013-11-30 13:01:41.000 334 21167.50 -10.48 42822.16 47768.21 2013-11-30 13:01:42.000 334 21167.50 -10.49 42822.14 47768.21 2013-11-30 13:01:43.000 334 21167.47 -10.48 42822.16 47768.19 2013-11-30 13:01:44.000 334 21167.43 -10.47 42822.15 47768.18 2013-11-30 13:01:45.000 334 21167.42 -10.50 42822.16 47768.17 2013-11-30 13:01:46.000 334 21167.42 -10.52 42822.16 47768.14 2013-11-30 13:01:47.000 334 21167.40 -10.49 42822.20 47768.14 2013-11-30 13:01:48.000 334 21167.36 -10.47 42822.14 47768.11 2013-11-30 13:01:49.000 334 21167.32 -10.47 42822.13 47768.07 2013-11-30 13:01:50.000 334 21167.31 -10.44 42822.08 47768.06 2013-11-30 13:01:51.000 334 21167.29 -10.42 42822.04 47768.03 2013-11-30 13:01:52.000 334 21167.30 -10.44 42822.05 47768.00 2013-11-30 13:01:53.000 334 21167.31 -10.46 42822.05 47768.00 2013-11-30 13:01:54.000 334 21167.32 -10.44 42822.04 47768.00 2013-11-30 13:01:55.000 334 21167.29 -10.43 42822.04 47768.03 2013-11-30 13:01:56.000 334 21167.31 -10.48 42822.08 47768.00 2013-11-30 13:01:57.000 334 21167.29 -10.50 42822.07 47767.99 2013-11-30 13:01:58.000 334 21167.27 -10.51 42822.06 47767.99 2013-11-30 13:01:59.000 334 21167.24 -10.51 42822.06 47768.00 2013-11-30 13:02:00.000 334 21167.26 -10.53 42822.06 47768.00 2013-11-30 13:02:01.000 334 21167.23 -10.54 42822.04 47767.99 2013-11-30 13:02:02.000 334 21167.21 -10.54 42822.06 47767.99 2013-11-30 13:02:03.000 334 21167.19 -10.54 42822.08 47767.97 2013-11-30 13:02:04.000 334 21167.22 -10.56 42822.07 47767.97 2013-11-30 13:02:05.000 334 21167.22 -10.58 42822.04 47767.96 2013-11-30 13:02:06.000 334 21167.18 -10.60 42822.05 47767.94 2013-11-30 13:02:07.000 334 21167.15 -10.60 42822.04 47767.96 2013-11-30 13:02:08.000 334 21167.18 -10.61 42822.09 47767.96 2013-11-30 13:02:09.000 334 21167.18 -10.60 42822.08 47767.96 2013-11-30 13:02:10.000 334 21167.19 -10.59 42822.06 47767.97 2013-11-30 13:02:11.000 334 21167.24 -10.57 42822.04 47767.96 2013-11-30 13:02:12.000 334 21167.24 -10.58 42822.01 47767.93 2013-11-30 13:02:13.000 334 21167.22 -10.59 42821.99 47767.93 2013-11-30 13:02:14.000 334 21167.21 -10.58 42822.03 47767.90 2013-11-30 13:02:15.000 334 21167.22 -10.57 42821.99 47767.92 2013-11-30 13:02:16.000 334 21167.28 -10.61 42821.99 47767.92 2013-11-30 13:02:17.000 334 21167.28 -10.65 42821.97 47767.92 2013-11-30 13:02:18.000 334 21167.27 -10.67 42821.95 47767.90 2013-11-30 13:02:19.000 334 21167.25 -10.68 42821.98 47767.90 2013-11-30 13:02:20.000 334 21167.27 -10.69 42822.00 47767.92 2013-11-30 13:02:21.000 334 21167.28 -10.70 42821.97 47767.93 2013-11-30 13:02:22.000 334 21167.30 -10.70 42821.96 47767.92 2013-11-30 13:02:23.000 334 21167.29 -10.73 42821.92 47767.92 2013-11-30 13:02:24.000 334 21167.31 -10.74 42821.96 47767.93 2013-11-30 13:02:25.000 334 21167.31 -10.79 42822.00 47767.93 2013-11-30 13:02:26.000 334 21167.31 -10.86 42822.04 47767.96 2013-11-30 13:02:27.000 334 21167.31 -10.88 42822.06 47767.96 2013-11-30 13:02:28.000 334 21167.31 -10.90 42822.07 47767.99 2013-11-30 13:02:29.000 334 21167.33 -10.88 42822.10 47768.00 2013-11-30 13:02:30.000 334 21167.35 -10.85 42822.08 47768.00 2013-11-30 13:02:31.000 334 21167.35 -10.85 42822.08 47768.03 2013-11-30 13:02:32.000 334 21167.34 -10.80 42822.09 47768.03 2013-11-30 13:02:33.000 334 21167.36 -10.83 42822.11 47768.04 2013-11-30 13:02:34.000 334 21167.39 -10.85 42822.10 47768.07 2013-11-30 13:02:35.000 334 21167.42 -10.82 42822.10 47768.04 2013-11-30 13:02:36.000 334 21167.41 -10.81 42822.10 47768.07 2013-11-30 13:02:37.000 334 21167.44 -10.79 42822.10 47768.07 2013-11-30 13:02:38.000 334 21167.47 -10.81 42822.11 47768.08 2013-11-30 13:02:39.000 334 21167.51 -10.82 42822.13 47768.11 2013-11-30 13:02:40.000 334 21167.56 -10.82 42822.16 47768.11 2013-11-30 13:02:41.000 334 21167.60 -10.80 42822.20 47768.14 2013-11-30 13:02:42.000 334 21167.61 -10.80 42822.23 47768.19 2013-11-30 13:02:43.000 334 21167.65 -10.77 42822.22 47768.22 2013-11-30 13:02:44.000 334 21167.68 -10.75 42822.25 47768.25 2013-11-30 13:02:45.000 334 21167.70 -10.72 42822.28 47768.26 2013-11-30 13:02:46.000 334 21167.68 -10.70 42822.28 47768.26 2013-11-30 13:02:47.000 334 21167.69 -10.68 42822.28 47768.25 2013-11-30 13:02:48.000 334 21167.66 -10.70 42822.28 47768.29 2013-11-30 13:02:49.000 334 21167.65 -10.72 42822.29 47768.29 2013-11-30 13:02:50.000 334 21167.61 -10.70 42822.30 47768.28 2013-11-30 13:02:51.000 334 21167.64 -10.70 42822.28 47768.29 2013-11-30 13:02:52.000 334 21167.66 -10.69 42822.27 47768.26 2013-11-30 13:02:53.000 334 21167.67 -10.70 42822.27 47768.29 2013-11-30 13:02:54.000 334 21167.70 -10.72 42822.29 47768.26 2013-11-30 13:02:55.000 334 21167.74 -10.76 42822.26 47768.29 2013-11-30 13:02:56.000 334 21167.77 -10.77 42822.24 47768.29 2013-11-30 13:02:57.000 334 21167.80 -10.80 42822.24 47768.29 2013-11-30 13:02:58.000 334 21167.79 -10.83 42822.22 47768.29 2013-11-30 13:02:59.000 334 21167.85 -10.84 42822.25 47768.33 2013-11-30 13:03:00.000 334 21167.91 -10.87 42822.28 47768.35 2013-11-30 13:03:01.000 334 21167.94 -10.88 42822.28 47768.36 2013-11-30 13:03:02.000 334 21167.99 -10.86 42822.26 47768.43 2013-11-30 13:03:03.000 334 21168.03 -10.84 42822.26 47768.43 2013-11-30 13:03:04.000 334 21168.03 -10.86 42822.28 47768.46 2013-11-30 13:03:05.000 334 21168.04 -10.88 42822.26 47768.46 2013-11-30 13:03:06.000 334 21168.05 -10.86 42822.27 47768.47 2013-11-30 13:03:07.000 334 21168.03 -10.87 42822.29 47768.46 2013-11-30 13:03:08.000 334 21168.01 -10.90 42822.29 47768.50 2013-11-30 13:03:09.000 334 21167.98 -10.90 42822.32 47768.46 2013-11-30 13:03:10.000 334 21167.96 -10.93 42822.36 47768.50 2013-11-30 13:03:11.000 334 21167.95 -10.95 42822.35 47768.50 2013-11-30 13:03:12.000 334 21167.91 -10.98 42822.34 47768.51 2013-11-30 13:03:13.000 334 21167.90 -10.99 42822.36 47768.50 2013-11-30 13:03:14.000 334 21167.90 -11.00 42822.40 47768.50 2013-11-30 13:03:15.000 334 21167.88 -10.97 42822.41 47768.51 2013-11-30 13:03:16.000 334 21167.87 -10.96 42822.40 47768.50 2013-11-30 13:03:17.000 334 21167.88 -10.95 42822.42 47768.50 2013-11-30 13:03:18.000 334 21167.89 -10.95 42822.45 47768.51 2013-11-30 13:03:19.000 334 21167.87 -10.92 42822.38 47768.49 2013-11-30 13:03:20.000 334 21167.89 -10.90 42822.42 47768.53 2013-11-30 13:03:21.000 334 21167.88 -10.87 42822.40 47768.54 2013-11-30 13:03:22.000 334 21167.90 -10.83 42822.41 47768.54 2013-11-30 13:03:23.000 334 21167.92 -10.82 42822.46 47768.56 2013-11-30 13:03:24.000 334 21167.91 -10.81 42822.45 47768.54 2013-11-30 13:03:25.000 334 21167.94 -10.78 42822.45 47768.56 2013-11-30 13:03:26.000 334 21167.95 -10.76 42822.45 47768.56 2013-11-30 13:03:27.000 334 21167.93 -10.75 42822.45 47768.57 2013-11-30 13:03:28.000 334 21167.88 -10.72 42822.42 47768.57 2013-11-30 13:03:29.000 334 21167.90 -10.68 42822.44 47768.56 2013-11-30 13:03:30.000 334 21167.90 -10.66 42822.42 47768.54 2013-11-30 13:03:31.000 334 21167.87 -10.69 42822.42 47768.53 2013-11-30 13:03:32.000 334 21167.87 -10.70 42822.42 47768.54 2013-11-30 13:03:33.000 334 21167.85 -10.68 42822.45 47768.54 2013-11-30 13:03:34.000 334 21167.84 -10.68 42822.47 47768.54 2013-11-30 13:03:35.000 334 21167.84 -10.65 42822.45 47768.54 2013-11-30 13:03:36.000 334 21167.89 -10.63 42822.42 47768.56 2013-11-30 13:03:37.000 334 21167.92 -10.65 42822.39 47768.54 2013-11-30 13:03:38.000 334 21167.88 -10.68 42822.39 47768.51 2013-11-30 13:03:39.000 334 21167.84 -10.70 42822.43 47768.51 2013-11-30 13:03:40.000 334 21167.86 -10.74 42822.45 47768.50 2013-11-30 13:03:41.000 334 21167.85 -10.78 42822.45 47768.50 2013-11-30 13:03:42.000 334 21167.82 -10.78 42822.42 47768.50 2013-11-30 13:03:43.000 334 21167.81 -10.80 42822.42 47768.51 2013-11-30 13:03:44.000 334 21167.82 -10.81 42822.45 47768.50 2013-11-30 13:03:45.000 334 21167.83 -10.81 42822.47 47768.50 2013-11-30 13:03:46.000 334 21167.84 -10.82 42822.50 47768.54 2013-11-30 13:03:47.000 334 21167.86 -10.81 42822.48 47768.54 2013-11-30 13:03:48.000 334 21167.88 -10.78 42822.49 47768.54 2013-11-30 13:03:49.000 334 21167.83 -10.77 42822.50 47768.57 2013-11-30 13:03:50.000 334 21167.84 -10.78 42822.49 47768.57 2013-11-30 13:03:51.000 334 21167.86 -10.81 42822.46 47768.54 2013-11-30 13:03:52.000 334 21167.83 -10.79 42822.49 47768.54 2013-11-30 13:03:53.000 334 21167.82 -10.79 42822.52 47768.56 2013-11-30 13:03:54.000 334 21167.81 -10.79 42822.53 47768.57 2013-11-30 13:03:55.000 334 21167.82 -10.79 42822.53 47768.57 2013-11-30 13:03:56.000 334 21167.82 -10.77 42822.55 47768.57 2013-11-30 13:03:57.000 334 21167.85 -10.79 42822.52 47768.58 2013-11-30 13:03:58.000 334 21167.83 -10.77 42822.51 47768.57 2013-11-30 13:03:59.000 334 21167.83 -10.76 42822.52 47768.57 2013-11-30 13:04:00.000 334 21167.82 -10.76 42822.53 47768.57 2013-11-30 13:04:01.000 334 21167.84 -10.79 42822.49 47768.54 2013-11-30 13:04:02.000 334 21167.83 -10.80 42822.46 47768.56 2013-11-30 13:04:03.000 334 21167.77 -10.81 42822.44 47768.51 2013-11-30 13:04:04.000 334 21167.78 -10.83 42822.42 47768.49 2013-11-30 13:04:05.000 334 21167.77 -10.84 42822.44 47768.50 2013-11-30 13:04:06.000 334 21167.74 -10.85 42822.43 47768.50 2013-11-30 13:04:07.000 334 21167.76 -10.88 42822.43 47768.46 2013-11-30 13:04:08.000 334 21167.73 -10.89 42822.42 47768.49 2013-11-30 13:04:09.000 334 21167.72 -10.93 42822.42 47768.46 2013-11-30 13:04:10.000 334 21167.71 -10.96 42822.38 47768.46 2013-11-30 13:04:11.000 334 21167.69 -10.92 42822.38 47768.43 2013-11-30 13:04:12.000 334 21167.67 -10.96 42822.43 47768.42 2013-11-30 13:04:13.000 334 21167.61 -10.99 42822.43 47768.42 2013-11-30 13:04:14.000 334 21167.62 -11.00 42822.41 47768.40 2013-11-30 13:04:15.000 334 21167.63 -11.00 42822.42 47768.39 2013-11-30 13:04:16.000 334 21167.63 -11.01 42822.44 47768.39 2013-11-30 13:04:17.000 334 21167.65 -11.04 42822.46 47768.40 2013-11-30 13:04:18.000 334 21167.63 -11.01 42822.47 47768.39 2013-11-30 13:04:19.000 334 21167.65 -11.04 42822.49 47768.42 2013-11-30 13:04:20.000 334 21167.64 -11.02 42822.45 47768.42 2013-11-30 13:04:21.000 334 21167.60 -11.01 42822.45 47768.42 2013-11-30 13:04:22.000 334 21167.59 -10.99 42822.46 47768.43 2013-11-30 13:04:23.000 334 21167.60 -10.99 42822.47 47768.43 2013-11-30 13:04:24.000 334 21167.63 -11.00 42822.46 47768.40 2013-11-30 13:04:25.000 334 21167.61 -10.98 42822.46 47768.43 2013-11-30 13:04:26.000 334 21167.63 -10.96 42822.45 47768.43 2013-11-30 13:04:27.000 334 21167.66 -10.96 42822.49 47768.44 2013-11-30 13:04:28.000 334 21167.69 -10.93 42822.49 47768.44 2013-11-30 13:04:29.000 334 21167.73 -10.93 42822.49 47768.46 2013-11-30 13:04:30.000 334 21167.73 -10.92 42822.47 47768.43 2013-11-30 13:04:31.000 334 21167.74 -10.90 42822.46 47768.46 2013-11-30 13:04:32.000 334 21167.75 -10.88 42822.45 47768.47 2013-11-30 13:04:33.000 334 21167.76 -10.87 42822.47 47768.46 2013-11-30 13:04:34.000 334 21167.79 -10.87 42822.46 47768.46 2013-11-30 13:04:35.000 334 21167.80 -10.85 42822.45 47768.49 2013-11-30 13:04:36.000 334 21167.80 -10.83 42822.43 47768.47 2013-11-30 13:04:37.000 334 21167.82 -10.83 42822.43 47768.49 2013-11-30 13:04:38.000 334 21167.81 -10.82 42822.44 47768.46 2013-11-30 13:04:39.000 334 21167.78 -10.84 42822.43 47768.49 2013-11-30 13:04:40.000 334 21167.78 -10.85 42822.45 47768.46 2013-11-30 13:04:41.000 334 21167.80 -10.86 42822.49 47768.49 2013-11-30 13:04:42.000 334 21167.80 -10.83 42822.44 47768.49 2013-11-30 13:04:43.000 334 21167.80 -10.79 42822.42 47768.50 2013-11-30 13:04:44.000 334 21167.79 -10.79 42822.42 47768.49 2013-11-30 13:04:45.000 334 21167.81 -10.80 42822.40 47768.49 2013-11-30 13:04:46.000 334 21167.81 -10.78 42822.44 47768.46 2013-11-30 13:04:47.000 334 21167.81 -10.77 42822.39 47768.44 2013-11-30 13:04:48.000 334 21167.79 -10.79 42822.42 47768.46 2013-11-30 13:04:49.000 334 21167.79 -10.78 42822.44 47768.46 2013-11-30 13:04:50.000 334 21167.81 -10.79 42822.41 47768.44 2013-11-30 13:04:51.000 334 21167.80 -10.81 42822.44 47768.44 2013-11-30 13:04:52.000 334 21167.77 -10.80 42822.41 47768.44 2013-11-30 13:04:53.000 334 21167.73 -10.79 42822.40 47768.43 2013-11-30 13:04:54.000 334 21167.71 -10.82 42822.39 47768.40 2013-11-30 13:04:55.000 334 21167.68 -10.81 42822.41 47768.40 2013-11-30 13:04:56.000 334 21167.66 -10.83 42822.42 47768.44 2013-11-30 13:04:57.000 334 21167.65 -10.85 42822.45 47768.43 2013-11-30 13:04:58.000 334 21167.62 -10.87 42822.44 47768.46 2013-11-30 13:04:59.000 334 21167.63 -10.89 42822.50 47768.43 2013-11-30 13:05:00.000 334 21167.65 -10.89 42822.50 47768.46 2013-11-30 13:05:01.000 334 21167.62 -10.88 42822.53 47768.46 2013-11-30 13:05:02.000 334 21167.61 -10.90 42822.57 47768.50 2013-11-30 13:05:03.000 334 21167.58 -10.92 42822.58 47768.46 2013-11-30 13:05:04.000 334 21167.58 -10.93 42822.56 47768.49 2013-11-30 13:05:05.000 334 21167.55 -10.98 42822.53 47768.47 2013-11-30 13:05:06.000 334 21167.54 -11.01 42822.57 47768.47 2013-11-30 13:05:07.000 334 21167.53 -11.00 42822.56 47768.44 2013-11-30 13:05:08.000 334 21167.51 -11.01 42822.57 47768.47 2013-11-30 13:05:09.000 334 21167.51 -11.00 42822.56 47768.44 2013-11-30 13:05:10.000 334 21167.46 -11.00 42822.56 47768.44 2013-11-30 13:05:11.000 334 21167.48 -11.01 42822.57 47768.43 2013-11-30 13:05:12.000 334 21167.44 -11.02 42822.58 47768.44 2013-11-30 13:05:13.000 334 21167.43 -11.02 42822.56 47768.43 2013-11-30 13:05:14.000 334 21167.39 -11.01 42822.55 47768.42 2013-11-30 13:05:15.000 334 21167.39 -11.03 42822.56 47768.42 2013-11-30 13:05:16.000 334 21167.37 -11.02 42822.57 47768.42 2013-11-30 13:05:17.000 334 21167.37 -11.02 42822.55 47768.39 2013-11-30 13:05:18.000 334 21167.36 -11.03 42822.57 47768.39 2013-11-30 13:05:19.000 334 21167.35 -11.03 42822.57 47768.40 2013-11-30 13:05:20.000 334 21167.32 -10.99 42822.56 47768.39 2013-11-30 13:05:21.000 334 21167.30 -11.01 42822.55 47768.39 2013-11-30 13:05:22.000 334 21167.28 -11.01 42822.53 47768.36 2013-11-30 13:05:23.000 334 21167.27 -11.01 42822.55 47768.35 2013-11-30 13:05:24.000 334 21167.26 -10.99 42822.54 47768.35 2013-11-30 13:05:25.000 334 21167.26 -10.99 42822.49 47768.32 2013-11-30 13:05:26.000 334 21167.23 -10.97 42822.47 47768.29 2013-11-30 13:05:27.000 334 21167.21 -10.97 42822.46 47768.26 2013-11-30 13:05:28.000 334 21167.21 -10.97 42822.44 47768.25 2013-11-30 13:05:29.000 334 21167.17 -10.98 42822.46 47768.24 2013-11-30 13:05:30.000 334 21167.18 -10.97 42822.41 47768.19 2013-11-30 13:05:31.000 334 21167.17 -10.96 42822.42 47768.19 2013-11-30 13:05:32.000 334 21167.17 -10.96 42822.42 47768.18 2013-11-30 13:05:33.000 334 21167.17 -10.97 42822.42 47768.14 2013-11-30 13:05:34.000 334 21167.17 -10.95 42822.39 47768.15 2013-11-30 13:05:35.000 334 21167.18 -10.98 42822.40 47768.14 2013-11-30 13:05:36.000 334 21167.15 -11.00 42822.39 47768.14 2013-11-30 13:05:37.000 334 21167.17 -11.00 42822.36 47768.14 2013-11-30 13:05:38.000 334 21167.17 -10.99 42822.37 47768.12 2013-11-30 13:05:39.000 334 21167.16 -11.03 42822.36 47768.11 2013-11-30 13:05:40.000 334 21167.16 -11.01 42822.39 47768.11 2013-11-30 13:05:41.000 334 21167.17 -11.02 42822.39 47768.14 2013-11-30 13:05:42.000 334 21167.17 -11.01 42822.34 47768.11 2013-11-30 13:05:43.000 334 21167.18 -11.02 42822.33 47768.10 2013-11-30 13:05:44.000 334 21167.19 -11.02 42822.34 47768.10 2013-11-30 13:05:45.000 334 21167.14 -11.04 42822.35 47768.11 2013-11-30 13:05:46.000 334 21167.19 -11.02 42822.33 47768.11 2013-11-30 13:05:47.000 334 21167.20 -11.00 42822.33 47768.12 2013-11-30 13:05:48.000 334 21167.21 -11.01 42822.32 47768.14 2013-11-30 13:05:49.000 334 21167.22 -11.02 42822.34 47768.12 2013-11-30 13:05:50.000 334 21167.24 -11.06 42822.36 47768.12 2013-11-30 13:05:51.000 334 21167.28 -11.05 42822.33 47768.14 2013-11-30 13:05:52.000 334 21167.30 -11.04 42822.32 47768.14 2013-11-30 13:05:53.000 334 21167.33 -11.05 42822.32 47768.18 2013-11-30 13:05:54.000 334 21167.35 -11.07 42822.30 47768.17 2013-11-30 13:05:55.000 334 21167.37 -11.08 42822.30 47768.14 2013-11-30 13:05:56.000 334 21167.36 -11.08 42822.31 47768.18 2013-11-30 13:05:57.000 334 21167.40 -11.06 42822.32 47768.18 2013-11-30 13:05:58.000 334 21167.45 -11.05 42822.34 47768.17 2013-11-30 13:05:59.000 334 21167.52 -11.04 42822.34 47768.22 2013-11-30 13:06:00.000 334 21167.60 -11.04 42822.41 47768.26 2013-11-30 13:06:01.000 334 21167.64 -11.05 42822.44 47768.35 2013-11-30 13:06:02.000 334 21167.68 -11.09 42822.46 47768.39 2013-11-30 13:06:03.000 334 21167.67 -11.09 42822.46 47768.43 2013-11-30 13:06:04.000 334 21167.66 -11.10 42822.49 47768.46 2013-11-30 13:06:05.000 334 21167.65 -11.12 42822.54 47768.50 2013-11-30 13:06:06.000 334 21167.66 -11.12 42822.56 47768.47 2013-11-30 13:06:07.000 334 21167.67 -11.09 42822.57 47768.51 2013-11-30 13:06:08.000 334 21167.69 -11.12 42822.60 47768.53 2013-11-30 13:06:09.000 334 21167.70 -11.12 42822.59 47768.56 2013-11-30 13:06:10.000 334 21167.72 -11.12 42822.60 47768.58 2013-11-30 13:06:11.000 334 21167.72 -11.15 42822.64 47768.61 2013-11-30 13:06:12.000 334 21167.73 -11.16 42822.64 47768.62 2013-11-30 13:06:13.000 334 21167.71 -11.18 42822.65 47768.64 2013-11-30 13:06:14.000 334 21167.77 -11.19 42822.67 47768.68 2013-11-30 13:06:15.000 334 21167.79 -11.22 42822.72 47768.71 2013-11-30 13:06:16.000 334 21167.82 -11.18 42822.71 47768.75 2013-11-30 13:06:17.000 334 21167.88 -11.19 42822.71 47768.75 2013-11-30 13:06:18.000 334 21167.92 -11.19 42822.75 47768.79 2013-11-30 13:06:19.000 334 21167.95 -11.18 42822.75 47768.79 2013-11-30 13:06:20.000 334 21168.00 -11.21 42822.72 47768.82 2013-11-30 13:06:21.000 334 21168.00 -11.20 42822.72 47768.82 2013-11-30 13:06:22.000 334 21168.00 -11.19 42822.75 47768.82 2013-11-30 13:06:23.000 334 21168.00 -11.20 42822.75 47768.85 2013-11-30 13:06:24.000 334 21168.00 -11.21 42822.75 47768.83 2013-11-30 13:06:25.000 334 21168.01 -11.18 42822.73 47768.83 2013-11-30 13:06:26.000 334 21167.96 -11.18 42822.76 47768.85 2013-11-30 13:06:27.000 334 21167.95 -11.17 42822.74 47768.86 2013-11-30 13:06:28.000 334 21167.96 -11.18 42822.74 47768.82 2013-11-30 13:06:29.000 334 21167.96 -11.18 42822.75 47768.83 2013-11-30 13:06:30.000 334 21167.97 -11.21 42822.76 47768.83 2013-11-30 13:06:31.000 334 21167.94 -11.18 42822.75 47768.82 2013-11-30 13:06:32.000 334 21167.92 -11.21 42822.77 47768.82 2013-11-30 13:06:33.000 334 21167.91 -11.23 42822.75 47768.79 2013-11-30 13:06:34.000 334 21167.92 -11.25 42822.76 47768.82 2013-11-30 13:06:35.000 334 21167.89 -11.24 42822.76 47768.82 2013-11-30 13:06:36.000 334 21167.89 -11.25 42822.75 47768.83 2013-11-30 13:06:37.000 334 21167.90 -11.26 42822.76 47768.82 2013-11-30 13:06:38.000 334 21167.94 -11.26 42822.79 47768.82 2013-11-30 13:06:39.000 334 21167.99 -11.23 42822.77 47768.85 2013-11-30 13:06:40.000 334 21168.00 -11.22 42822.78 47768.86 2013-11-30 13:06:41.000 334 21168.03 -11.22 42822.81 47768.86 2013-11-30 13:06:42.000 334 21168.08 -11.19 42822.82 47768.89 2013-11-30 13:06:43.000 334 21168.15 -11.12 42822.79 47768.93 2013-11-30 13:06:44.000 334 21168.17 -11.12 42822.74 47768.93 2013-11-30 13:06:45.000 334 21168.18 -11.15 42822.75 47768.93 2013-11-30 13:06:46.000 334 21168.21 -11.18 42822.76 47768.96 2013-11-30 13:06:47.000 334 21168.26 -11.22 42822.76 47768.96 2013-11-30 13:06:48.000 334 21168.31 -11.23 42822.78 47769.00 2013-11-30 13:06:49.000 334 21168.31 -11.19 42822.82 47769.01 2013-11-30 13:06:50.000 334 21168.33 -11.16 42822.84 47769.03 2013-11-30 13:06:51.000 334 21168.32 -11.13 42822.84 47769.06 2013-11-30 13:06:52.000 334 21168.33 -11.10 42822.85 47769.07 2013-11-30 13:06:53.000 334 21168.31 -11.12 42822.86 47769.03 2013-11-30 13:06:54.000 334 21168.25 -11.15 42822.84 47769.04 2013-11-30 13:06:55.000 334 21168.20 -11.18 42822.84 47769.01 2013-11-30 13:06:56.000 334 21168.16 -11.24 42822.85 47769.03 2013-11-30 13:06:57.000 334 21168.15 -11.27 42822.88 47769.01 2013-11-30 13:06:58.000 334 21168.14 -11.28 42822.88 47769.01 2013-11-30 13:06:59.000 334 21168.14 -11.31 42822.89 47769.03 2013-11-30 13:07:00.000 334 21168.08 -11.31 42822.86 47769.04 2013-11-30 13:07:01.000 334 21168.04 -11.35 42822.86 47769.00 2013-11-30 13:07:02.000 334 21168.00 -11.35 42822.92 47769.00 2013-11-30 13:07:03.000 334 21167.95 -11.36 42822.96 47769.00 2013-11-30 13:07:04.000 334 21167.95 -11.36 42822.96 47769.00 2013-11-30 13:07:05.000 334 21167.98 -11.36 42822.99 47769.03 2013-11-30 13:07:06.000 334 21168.00 -11.36 42823.01 47769.04 2013-11-30 13:07:07.000 334 21168.02 -11.33 42823.01 47769.08 2013-11-30 13:07:08.000 334 21168.02 -11.33 42822.96 47769.08 2013-11-30 13:07:09.000 334 21168.03 -11.31 42822.98 47769.07 2013-11-30 13:07:10.000 334 21168.04 -11.31 42823.01 47769.10 2013-11-30 13:07:11.000 334 21168.04 -11.31 42823.02 47769.08 2013-11-30 13:07:12.000 334 21168.04 -11.31 42823.02 47769.10 2013-11-30 13:07:13.000 334 21168.08 -11.32 42823.00 47769.10 2013-11-30 13:07:14.000 334 21168.08 -11.31 42823.00 47769.11 2013-11-30 13:07:15.000 334 21168.08 -11.32 42823.02 47769.11 2013-11-30 13:07:16.000 334 21168.06 -11.34 42823.00 47769.11 2013-11-30 13:07:17.000 334 21168.04 -11.36 42823.01 47769.11 2013-11-30 13:07:18.000 334 21168.05 -11.34 42822.99 47769.10 2013-11-30 13:07:19.000 334 21168.04 -11.35 42822.97 47769.07 2013-11-30 13:07:20.000 334 21168.02 -11.34 42822.97 47769.08 2013-11-30 13:07:21.000 334 21168.02 -11.33 42823.00 47769.07 2013-11-30 13:07:22.000 334 21168.03 -11.36 42822.99 47769.07 2013-11-30 13:07:23.000 334 21168.04 -11.37 42822.96 47769.06 2013-11-30 13:07:24.000 334 21168.03 -11.37 42822.94 47769.07 2013-11-30 13:07:25.000 334 21168.04 -11.39 42822.92 47769.04 2013-11-30 13:07:26.000 334 21168.04 -11.40 42822.95 47769.04 2013-11-30 13:07:27.000 334 21168.04 -11.41 42822.94 47769.04 2013-11-30 13:07:28.000 334 21168.06 -11.42 42822.94 47769.04 2013-11-30 13:07:29.000 334 21168.10 -11.45 42822.95 47769.06 2013-11-30 13:07:30.000 334 21168.14 -11.49 42822.93 47769.07 2013-11-30 13:07:31.000 334 21168.16 -11.50 42822.91 47769.07 2013-11-30 13:07:32.000 334 21168.18 -11.50 42822.91 47769.07 2013-11-30 13:07:33.000 334 21168.20 -11.50 42822.90 47769.06 2013-11-30 13:07:34.000 334 21168.22 -11.50 42822.88 47769.04 2013-11-30 13:07:35.000 334 21168.20 -11.51 42822.87 47769.07 2013-11-30 13:07:36.000 334 21168.23 -11.51 42822.85 47769.07 2013-11-30 13:07:37.000 334 21168.29 -11.54 42822.87 47769.06 2013-11-30 13:07:38.000 334 21168.21 -11.54 42822.84 47769.07 2013-11-30 13:07:39.000 334 21168.18 -11.55 42822.87 47769.03 2013-11-30 13:07:40.000 334 21168.14 -11.59 42822.86 47769.01 2013-11-30 13:07:41.000 334 21168.11 -11.60 42822.91 47769.03 2013-11-30 13:07:42.000 334 21168.10 -11.60 42822.92 47769.04 2013-11-30 13:07:43.000 334 21168.08 -11.59 42822.89 47769.04 2013-11-30 13:07:44.000 334 21168.08 -11.59 42822.92 47769.06 2013-11-30 13:07:45.000 334 21168.11 -11.56 42822.88 47769.04 2013-11-30 13:07:46.000 334 21168.09 -11.56 42822.88 47769.07 2013-11-30 13:07:47.000 334 21168.09 -11.56 42822.88 47769.04 2013-11-30 13:07:48.000 334 21168.10 -11.59 42822.90 47769.04 2013-11-30 13:07:49.000 334 21168.06 -11.60 42822.91 47769.04 2013-11-30 13:07:50.000 334 21168.05 -11.60 42822.92 47769.01 2013-11-30 13:07:51.000 334 21168.01 -11.61 42822.90 47769.01 2013-11-30 13:07:52.000 334 21168.02 -11.61 42822.92 47769.04 2013-11-30 13:07:53.000 334 21168.00 -11.58 42822.91 47769.03 2013-11-30 13:07:54.000 334 21167.98 -11.58 42822.92 47769.00 2013-11-30 13:07:55.000 334 21167.95 -11.57 42822.86 47768.99 2013-11-30 13:07:56.000 334 21167.95 -11.56 42822.81 47768.97 2013-11-30 13:07:57.000 334 21167.89 -11.55 42822.78 47768.96 2013-11-30 13:07:58.000 334 21167.88 -11.56 42822.78 47768.97 2013-11-30 13:07:59.000 334 21167.86 -11.56 42822.78 47768.93 2013-11-30 13:08:00.000 334 21167.86 -11.57 42822.81 47768.93 2013-11-30 13:08:01.000 334 21167.91 -11.59 42822.79 47768.92 2013-11-30 13:08:02.000 334 21167.93 -11.61 42822.81 47768.93 2013-11-30 13:08:03.000 334 21167.96 -11.65 42822.82 47768.96 2013-11-30 13:08:04.000 334 21167.98 -11.65 42822.82 47768.94 2013-11-30 13:08:05.000 334 21167.98 -11.67 42822.81 47768.96 2013-11-30 13:08:06.000 334 21168.00 -11.67 42822.77 47768.96 2013-11-30 13:08:07.000 334 21168.01 -11.68 42822.78 47768.97 2013-11-30 13:08:08.000 334 21168.02 -11.69 42822.77 47768.96 2013-11-30 13:08:09.000 334 21168.03 -11.70 42822.75 47768.96 2013-11-30 13:08:10.000 334 21168.03 -11.73 42822.79 47768.96 2013-11-30 13:08:11.000 334 21168.01 -11.73 42822.78 47768.96 2013-11-30 13:08:12.000 334 21167.97 -11.72 42822.79 47768.96 2013-11-30 13:08:13.000 334 21167.97 -11.73 42822.82 47768.96 2013-11-30 13:08:14.000 334 21167.94 -11.70 42822.83 47768.96 2013-11-30 13:08:15.000 334 21167.93 -11.69 42822.83 47768.93 2013-11-30 13:08:16.000 334 21167.91 -11.71 42822.80 47768.93 2013-11-30 13:08:17.000 334 21167.90 -11.68 42822.77 47768.93 2013-11-30 13:08:18.000 334 21167.85 -11.66 42822.78 47768.89 2013-11-30 13:08:19.000 334 21167.79 -11.67 42822.77 47768.89 2013-11-30 13:08:20.000 334 21167.72 -11.63 42822.74 47768.85 2013-11-30 13:08:21.000 334 21167.72 -11.61 42822.75 47768.82 2013-11-30 13:08:22.000 334 21167.66 -11.56 42822.73 47768.76 2013-11-30 13:08:23.000 334 21167.66 -11.54 42822.73 47768.75 2013-11-30 13:08:24.000 334 21167.68 -11.55 42822.71 47768.71 2013-11-30 13:08:25.000 334 21167.65 -11.55 42822.66 47768.69 2013-11-30 13:08:26.000 334 21167.63 -11.51 42822.65 47768.68 2013-11-30 13:08:27.000 334 21167.66 -11.50 42822.65 47768.71 2013-11-30 13:08:28.000 334 21167.68 -11.49 42822.62 47768.68 2013-11-30 13:08:29.000 334 21167.68 -11.45 42822.61 47768.68 2013-11-30 13:08:30.000 334 21167.69 -11.46 42822.60 47768.65 2013-11-30 13:08:31.000 334 21167.74 -11.50 42822.60 47768.67 2013-11-30 13:08:32.000 334 21167.77 -11.49 42822.61 47768.67 2013-11-30 13:08:33.000 334 21167.78 -11.47 42822.63 47768.68 2013-11-30 13:08:34.000 334 21167.81 -11.50 42822.59 47768.68 2013-11-30 13:08:35.000 334 21167.85 -11.50 42822.58 47768.69 2013-11-30 13:08:36.000 334 21167.86 -11.51 42822.61 47768.72 2013-11-30 13:08:37.000 334 21167.87 -11.51 42822.62 47768.74 2013-11-30 13:08:38.000 334 21167.88 -11.51 42822.60 47768.76 2013-11-30 13:08:39.000 334 21167.91 -11.50 42822.61 47768.75 2013-11-30 13:08:40.000 334 21167.98 -11.54 42822.65 47768.79 2013-11-30 13:08:41.000 334 21168.09 -11.58 42822.68 47768.85 2013-11-30 13:08:42.000 334 21168.17 -11.58 42822.72 47768.93 2013-11-30 13:08:43.000 334 21168.24 -11.58 42822.75 47768.96 2013-11-30 13:08:44.000 334 21168.26 -11.57 42822.75 47769.03 2013-11-30 13:08:45.000 334 21168.26 -11.56 42822.73 47769.07 2013-11-30 13:08:46.000 334 21168.25 -11.57 42822.78 47769.07 2013-11-30 13:08:47.000 334 21168.21 -11.53 42822.83 47769.07 2013-11-30 13:08:48.000 334 21168.20 -11.50 42822.83 47769.07 2013-11-30 13:08:49.000 334 21168.20 -11.47 42822.82 47769.07 2013-11-30 13:08:50.000 334 21168.18 -11.47 42822.78 47769.06 2013-11-30 13:08:51.000 334 21168.19 -11.43 42822.79 47769.06 2013-11-30 13:08:52.000 334 21168.17 -11.40 42822.83 47769.07 2013-11-30 13:08:53.000 334 21168.19 -11.39 42822.82 47769.07 2013-11-30 13:08:54.000 334 21168.20 -11.36 42822.82 47769.07 2013-11-30 13:08:55.000 334 21168.18 -11.35 42822.81 47769.07 2013-11-30 13:08:56.000 334 21168.15 -11.32 42822.81 47769.08 2013-11-30 13:08:57.000 334 21168.12 -11.31 42822.78 47769.03 2013-11-30 13:08:58.000 334 21168.08 -11.27 42822.74 47769.03 2013-11-30 13:08:59.000 334 21168.03 -11.25 42822.68 47768.96 2013-11-30 13:09:00.000 334 21168.05 -11.26 42822.68 47768.90 2013-11-30 13:09:01.000 334 21168.03 -11.27 42822.64 47768.88 2013-11-30 13:09:02.000 334 21168.07 -11.30 42822.62 47768.85 2013-11-30 13:09:03.000 334 21168.13 -11.32 42822.61 47768.85 2013-11-30 13:09:04.000 334 21168.17 -11.35 42822.60 47768.86 2013-11-30 13:09:05.000 334 21168.19 -11.37 42822.57 47768.86 2013-11-30 13:09:06.000 334 21168.19 -11.39 42822.57 47768.86 2013-11-30 13:09:07.000 334 21168.24 -11.40 42822.57 47768.86 2013-11-30 13:09:08.000 334 21168.24 -11.42 42822.60 47768.89 2013-11-30 13:09:09.000 334 21168.23 -11.39 42822.62 47768.90 2013-11-30 13:09:10.000 334 21168.21 -11.42 42822.63 47768.89 2013-11-30 13:09:11.000 334 21168.17 -11.45 42822.66 47768.90 2013-11-30 13:09:12.000 334 21168.16 -11.47 42822.67 47768.88 2013-11-30 13:09:13.000 334 21168.18 -11.48 42822.64 47768.90 2013-11-30 13:09:14.000 334 21168.22 -11.46 42822.66 47768.94 2013-11-30 13:09:15.000 334 21168.23 -11.43 42822.66 47768.93 2013-11-30 13:09:16.000 334 21168.23 -11.44 42822.65 47768.94 2013-11-30 13:09:17.000 334 21168.21 -11.46 42822.67 47768.94 2013-11-30 13:09:18.000 334 21168.22 -11.46 42822.66 47768.94 2013-11-30 13:09:19.000 334 21168.24 -11.46 42822.65 47768.96 2013-11-30 13:09:20.000 334 21168.27 -11.48 42822.66 47768.93 2013-11-30 13:09:21.000 334 21168.28 -11.49 42822.67 47768.97 2013-11-30 13:09:22.000 334 21168.26 -11.46 42822.71 47768.99 2013-11-30 13:09:23.000 334 21168.25 -11.47 42822.70 47768.99 2013-11-30 13:09:24.000 334 21168.25 -11.45 42822.67 47769.00 2013-11-30 13:09:25.000 334 21168.26 -11.41 42822.68 47769.00 2013-11-30 13:09:26.000 334 21168.25 -11.41 42822.71 47768.99 2013-11-30 13:09:27.000 334 21168.23 -11.40 42822.69 47768.99 2013-11-30 13:09:28.000 334 21168.18 -11.44 42822.69 47768.99 2013-11-30 13:09:29.000 334 21168.12 -11.47 42822.69 47768.96 2013-11-30 13:09:30.000 334 21168.12 -11.48 42822.69 47768.97 2013-11-30 13:09:31.000 334 21168.09 -11.49 42822.72 47768.96 2013-11-30 13:09:32.000 334 21168.06 -11.49 42822.71 47768.97 2013-11-30 13:09:33.000 334 21168.04 -11.50 42822.75 47768.97 2013-11-30 13:09:34.000 334 21168.03 -11.51 42822.76 47768.97 2013-11-30 13:09:35.000 334 21168.03 -11.52 42822.83 47769.00 2013-11-30 13:09:36.000 334 21168.06 -11.48 42822.86 47769.01 2013-11-30 13:09:37.000 334 21168.04 -11.45 42822.81 47769.00 2013-11-30 13:09:38.000 334 21168.10 -11.42 42822.82 47769.04 2013-11-30 13:09:39.000 334 21168.15 -11.40 42822.84 47769.04 2013-11-30 13:09:40.000 334 21168.16 -11.39 42822.83 47769.04 2013-11-30 13:09:41.000 334 21168.14 -11.36 42822.80 47769.04 2013-11-30 13:09:42.000 334 21168.16 -11.37 42822.81 47769.04 2013-11-30 13:09:43.000 334 21168.16 -11.40 42822.76 47769.03 2013-11-30 13:09:44.000 334 21168.17 -11.38 42822.75 47769.03 2013-11-30 13:09:45.000 334 21168.16 -11.40 42822.78 47769.00 2013-11-30 13:09:46.000 334 21168.20 -11.45 42822.74 47769.01 2013-11-30 13:09:47.000 334 21168.18 -11.47 42822.74 47769.00 2013-11-30 13:09:48.000 334 21168.20 -11.43 42822.76 47769.01 2013-11-30 13:09:49.000 334 21168.21 -11.41 42822.73 47769.01 2013-11-30 13:09:50.000 334 21168.26 -11.47 42822.74 47769.04 2013-11-30 13:09:51.000 334 21168.30 -11.44 42822.76 47769.06 2013-11-30 13:09:52.000 334 21168.33 -11.43 42822.73 47769.06 2013-11-30 13:09:53.000 334 21168.34 -11.41 42822.76 47769.06 2013-11-30 13:09:54.000 334 21168.35 -11.41 42822.72 47769.07 2013-11-30 13:09:55.000 334 21168.37 -11.42 42822.74 47769.10 2013-11-30 13:09:56.000 334 21168.36 -11.43 42822.74 47769.07 2013-11-30 13:09:57.000 334 21168.36 -11.43 42822.72 47769.07 2013-11-30 13:09:58.000 334 21168.34 -11.45 42822.76 47769.07 2013-11-30 13:09:59.000 334 21168.34 -11.47 42822.76 47769.06 2013-11-30 13:10:00.000 334 21168.34 -11.46 42822.74 47769.07 2013-11-30 13:10:01.000 334 21168.33 -11.46 42822.72 47769.08 2013-11-30 13:10:02.000 334 21168.30 -11.42 42822.75 47769.07 2013-11-30 13:10:03.000 334 21168.29 -11.40 42822.78 47769.07 2013-11-30 13:10:04.000 334 21168.26 -11.40 42822.77 47769.04 2013-11-30 13:10:05.000 334 21168.26 -11.38 42822.75 47769.04 2013-11-30 13:10:06.000 334 21168.24 -11.37 42822.80 47769.03 2013-11-30 13:10:07.000 334 21168.25 -11.37 42822.78 47769.06 2013-11-30 13:10:08.000 334 21168.25 -11.38 42822.75 47769.03 2013-11-30 13:10:09.000 334 21168.23 -11.37 42822.76 47769.00 2013-11-30 13:10:10.000 334 21168.22 -11.35 42822.78 47769.04 2013-11-30 13:10:11.000 334 21168.25 -11.33 42822.74 47769.03 2013-11-30 13:10:12.000 334 21168.22 -11.30 42822.74 47769.03 2013-11-30 13:10:13.000 334 21168.23 -11.28 42822.76 47769.01 2013-11-30 13:10:14.000 334 21168.23 -11.27 42822.75 47769.00 2013-11-30 13:10:15.000 334 21168.26 -11.28 42822.74 47769.00 2013-11-30 13:10:16.000 334 21168.28 -11.27 42822.66 47769.00 2013-11-30 13:10:17.000 334 21168.31 -11.30 42822.71 47769.00 2013-11-30 13:10:18.000 334 21168.30 -11.29 42822.73 47769.03 2013-11-30 13:10:19.000 334 21168.31 -11.30 42822.71 47769.03 2013-11-30 13:10:20.000 334 21168.31 -11.31 42822.68 47769.01 2013-11-30 13:10:21.000 334 21168.32 -11.32 42822.70 47769.06 2013-11-30 13:10:22.000 334 21168.34 -11.31 42822.71 47769.03 2013-11-30 13:10:23.000 334 21168.36 -11.33 42822.70 47769.03 2013-11-30 13:10:24.000 334 21168.37 -11.34 42822.69 47769.04 2013-11-30 13:10:25.000 334 21168.34 -11.32 42822.70 47769.04 2013-11-30 13:10:26.000 334 21168.32 -11.33 42822.71 47769.04 2013-11-30 13:10:27.000 334 21168.35 -11.32 42822.71 47769.04 2013-11-30 13:10:28.000 334 21168.33 -11.31 42822.71 47769.03 2013-11-30 13:10:29.000 334 21168.33 -11.32 42822.69 47769.04 2013-11-30 13:10:30.000 334 21168.31 -11.31 42822.68 47769.00 2013-11-30 13:10:31.000 334 21168.32 -11.30 42822.72 47769.04 2013-11-30 13:10:32.000 334 21168.36 -11.31 42822.74 47769.04 2013-11-30 13:10:33.000 334 21168.36 -11.26 42822.72 47769.03 2013-11-30 13:10:34.000 334 21168.35 -11.27 42822.70 47769.06 2013-11-30 13:10:35.000 334 21168.34 -11.24 42822.70 47769.04 2013-11-30 13:10:36.000 334 21168.31 -11.25 42822.70 47769.07 2013-11-30 13:10:37.000 334 21168.32 -11.24 42822.69 47769.07 2013-11-30 13:10:38.000 334 21168.34 -11.23 42822.70 47769.04 2013-11-30 13:10:39.000 334 21168.32 -11.21 42822.72 47769.04 2013-11-30 13:10:40.000 334 21168.34 -11.24 42822.71 47769.06 2013-11-30 13:10:41.000 334 21168.33 -11.24 42822.70 47769.01 2013-11-30 13:10:42.000 334 21168.28 -11.23 42822.71 47769.04 2013-11-30 13:10:43.000 334 21168.25 -11.29 42822.70 47769.03 2013-11-30 13:10:44.000 334 21168.25 -11.32 42822.72 47769.01 2013-11-30 13:10:45.000 334 21168.23 -11.30 42822.72 47769.00 2013-11-30 13:10:46.000 334 21168.21 -11.31 42822.71 47768.99 2013-11-30 13:10:47.000 334 21168.18 -11.32 42822.69 47768.97 2013-11-30 13:10:48.000 334 21168.19 -11.32 42822.68 47768.99 2013-11-30 13:10:49.000 334 21168.17 -11.35 42822.70 47768.96 2013-11-30 13:10:50.000 334 21168.14 -11.34 42822.72 47768.96 2013-11-30 13:10:51.000 334 21168.15 -11.36 42822.70 47768.96 2013-11-30 13:10:52.000 334 21168.16 -11.35 42822.67 47768.94 2013-11-30 13:10:53.000 334 21168.15 -11.35 42822.69 47768.94 2013-11-30 13:10:54.000 334 21168.15 -11.38 42822.72 47768.96 2013-11-30 13:10:55.000 334 21168.13 -11.39 42822.74 47768.94 2013-11-30 13:10:56.000 334 21168.11 -11.38 42822.73 47768.93 2013-11-30 13:10:57.000 334 21168.09 -11.35 42822.70 47768.93 2013-11-30 13:10:58.000 334 21168.07 -11.33 42822.74 47768.96 2013-11-30 13:10:59.000 334 21168.07 -11.36 42822.70 47768.93 2013-11-30 13:11:00.000 334 21168.07 -11.35 42822.69 47768.93 2013-11-30 13:11:01.000 334 21168.07 -11.33 42822.73 47768.92 2013-11-30 13:11:02.000 334 21168.08 -11.33 42822.71 47768.92 2013-11-30 13:11:03.000 334 21168.05 -11.36 42822.67 47768.88 2013-11-30 13:11:04.000 334 21168.04 -11.40 42822.69 47768.90 2013-11-30 13:11:05.000 334 21168.04 -11.42 42822.68 47768.89 2013-11-30 13:11:06.000 334 21168.01 -11.43 42822.70 47768.89 2013-11-30 13:11:07.000 334 21168.04 -11.43 42822.70 47768.89 2013-11-30 13:11:08.000 334 21168.02 -11.43 42822.71 47768.89 2013-11-30 13:11:09.000 334 21168.00 -11.42 42822.72 47768.89 2013-11-30 13:11:10.000 334 21168.00 -11.42 42822.74 47768.89 2013-11-30 13:11:11.000 334 21167.98 -11.38 42822.75 47768.92 2013-11-30 13:11:12.000 334 21167.95 -11.37 42822.74 47768.90 2013-11-30 13:11:13.000 334 21167.97 -11.35 42822.73 47768.90 2013-11-30 13:11:14.000 334 21167.98 -11.35 42822.75 47768.89 2013-11-30 13:11:15.000 334 21168.02 -11.35 42822.72 47768.93 2013-11-30 13:11:16.000 334 21168.02 -11.33 42822.78 47768.94 2013-11-30 13:11:17.000 334 21168.03 -11.32 42822.78 47768.93 2013-11-30 13:11:18.000 334 21168.04 -11.32 42822.83 47768.97 2013-11-30 13:11:19.000 334 21168.03 -11.31 42822.83 47768.97 2013-11-30 13:11:20.000 334 21168.03 -11.31 42822.85 47769.00 2013-11-30 13:11:21.000 334 21168.01 -11.28 42822.79 47769.00 2013-11-30 13:11:22.000 334 21167.99 -11.23 42822.82 47768.99 2013-11-30 13:11:23.000 334 21167.94 -11.18 42822.79 47769.00 2013-11-30 13:11:24.000 334 21167.95 -11.18 42822.76 47768.97 2013-11-30 13:11:25.000 334 21167.92 -11.18 42822.79 47768.96 2013-11-30 13:11:26.000 334 21167.91 -11.20 42822.80 47768.93 2013-11-30 13:11:27.000 334 21167.89 -11.19 42822.78 47768.93 2013-11-30 13:11:28.000 334 21167.90 -11.19 42822.79 47768.94 2013-11-30 13:11:29.000 334 21167.89 -11.19 42822.75 47768.92 2013-11-30 13:11:30.000 334 21167.87 -11.19 42822.75 47768.89 2013-11-30 13:11:31.000 334 21167.87 -11.19 42822.74 47768.88 2013-11-30 13:11:32.000 334 21167.88 -11.19 42822.71 47768.86 2013-11-30 13:11:33.000 334 21167.89 -11.19 42822.70 47768.85 2013-11-30 13:11:34.000 334 21167.90 -11.22 42822.69 47768.83 2013-11-30 13:11:35.000 334 21167.93 -11.25 42822.72 47768.86 2013-11-30 13:11:36.000 334 21167.97 -11.27 42822.75 47768.89 2013-11-30 13:11:37.000 334 21168.02 -11.25 42822.79 47768.93 2013-11-30 13:11:38.000 334 21168.02 -11.21 42822.79 47768.99 2013-11-30 13:11:39.000 334 21168.03 -11.20 42822.81 47769.00 2013-11-30 13:11:40.000 334 21168.04 -11.16 42822.83 47768.99 2013-11-30 13:11:41.000 334 21168.05 -11.15 42822.84 47769.00 2013-11-30 13:11:42.000 334 21168.06 -11.13 42822.82 47768.97 2013-11-30 13:11:43.000 334 21168.06 -11.12 42822.81 47769.00 2013-11-30 13:11:44.000 334 21168.06 -11.12 42822.82 47768.97 2013-11-30 13:11:45.000 334 21168.06 -11.14 42822.83 47768.99 2013-11-30 13:11:46.000 334 21168.05 -11.17 42822.83 47768.97 2013-11-30 13:11:47.000 334 21168.06 -11.16 42822.84 47769.01 2013-11-30 13:11:48.000 334 21168.06 -11.18 42822.82 47769.00 2013-11-30 13:11:49.000 334 21168.04 -11.22 42822.87 47769.00 2013-11-30 13:11:50.000 334 21168.03 -11.22 42822.87 47769.03 2013-11-30 13:11:51.000 334 21168.01 -11.22 42822.89 47769.04 2013-11-30 13:11:52.000 334 21167.99 -11.23 42822.89 47769.04 2013-11-30 13:11:53.000 334 21168.01 -11.21 42822.90 47769.04 2013-11-30 13:11:54.000 334 21168.01 -11.24 42822.90 47769.06 2013-11-30 13:11:55.000 334 21167.98 -11.29 42822.90 47769.06 2013-11-30 13:11:56.000 334 21167.97 -11.32 42822.90 47769.04 2013-11-30 13:11:57.000 334 21167.97 -11.36 42822.89 47769.03 2013-11-30 13:11:58.000 334 21167.95 -11.36 42822.87 47769.03 2013-11-30 13:11:59.000 334 21167.95 -11.38 42822.82 47768.99 2013-11-30 13:12:00.000 334 21167.97 -11.38 42822.84 47769.00 2013-11-30 13:12:01.000 334 21167.97 -11.38 42822.85 47768.97 2013-11-30 13:12:02.000 334 21167.97 -11.37 42822.80 47768.97 2013-11-30 13:12:03.000 334 21167.92 -11.33 42822.80 47768.96 2013-11-30 13:12:04.000 334 21167.95 -11.31 42822.79 47768.93 2013-11-30 13:12:05.000 334 21167.93 -11.28 42822.75 47768.93 2013-11-30 13:12:06.000 334 21167.91 -11.27 42822.74 47768.93 2013-11-30 13:12:07.000 334 21167.89 -11.29 42822.76 47768.89 2013-11-30 13:12:08.000 334 21167.92 -11.28 42822.75 47768.90 2013-11-30 13:12:09.000 334 21167.93 -11.26 42822.77 47768.90 2013-11-30 13:12:10.000 334 21167.94 -11.22 42822.79 47768.92 2013-11-30 13:12:11.000 334 21167.92 -11.18 42822.80 47768.92 2013-11-30 13:12:12.000 334 21167.89 -11.16 42822.77 47768.90 2013-11-30 13:12:13.000 334 21167.88 -11.15 42822.78 47768.89 2013-11-30 13:12:14.000 334 21167.91 -11.12 42822.76 47768.89 2013-11-30 13:12:15.000 334 21167.96 -11.09 42822.76 47768.86 2013-11-30 13:12:16.000 334 21167.94 -11.06 42822.75 47768.88 2013-11-30 13:12:17.000 334 21167.94 -11.04 42822.75 47768.88 2013-11-30 13:12:18.000 334 21167.95 -11.03 42822.74 47768.89 2013-11-30 13:12:19.000 334 21167.95 -11.02 42822.74 47768.89 2013-11-30 13:12:20.000 334 21167.94 -11.02 42822.76 47768.89 2013-11-30 13:12:21.000 334 21167.94 -11.00 42822.74 47768.90 2013-11-30 13:12:22.000 334 21167.99 -11.01 42822.72 47768.90 2013-11-30 13:12:23.000 334 21168.01 -11.04 42822.70 47768.92 2013-11-30 13:12:24.000 334 21167.99 -11.05 42822.71 47768.93 2013-11-30 13:12:25.000 334 21168.01 -11.07 42822.74 47768.93 2013-11-30 13:12:26.000 334 21168.03 -11.09 42822.70 47768.90 2013-11-30 13:12:27.000 334 21168.01 -11.11 42822.70 47768.92 2013-11-30 13:12:28.000 334 21168.01 -11.12 42822.71 47768.90 2013-11-30 13:12:29.000 334 21168.02 -11.15 42822.72 47768.93 2013-11-30 13:12:30.000 334 21168.07 -11.19 42822.76 47768.90 2013-11-30 13:12:31.000 334 21168.09 -11.19 42822.77 47768.93 2013-11-30 13:12:32.000 334 21168.08 -11.20 42822.74 47768.92 2013-11-30 13:12:33.000 334 21168.09 -11.23 42822.75 47768.93 2013-11-30 13:12:34.000 334 21168.10 -11.26 42822.75 47768.94 2013-11-30 13:12:35.000 334 21168.09 -11.30 42822.75 47768.94 2013-11-30 13:12:36.000 334 21168.10 -11.33 42822.74 47768.93 2013-11-30 13:12:37.000 334 21168.10 -11.32 42822.73 47768.96 2013-11-30 13:12:38.000 334 21168.10 -11.34 42822.76 47768.96 2013-11-30 13:12:39.000 334 21168.08 -11.34 42822.76 47768.96 2013-11-30 13:12:40.000 334 21168.08 -11.33 42822.75 47768.96 2013-11-30 13:12:41.000 334 21168.11 -11.32 42822.72 47768.96 2013-11-30 13:12:42.000 334 21168.12 -11.32 42822.72 47768.96 2013-11-30 13:12:43.000 334 21168.13 -11.31 42822.74 47768.99 2013-11-30 13:12:44.000 334 21168.15 -11.32 42822.77 47768.96 2013-11-30 13:12:45.000 334 21168.16 -11.30 42822.77 47768.99 2013-11-30 13:12:46.000 334 21168.18 -11.32 42822.77 47769.00 2013-11-30 13:12:47.000 334 21168.17 -11.33 42822.76 47769.03 2013-11-30 13:12:48.000 334 21168.17 -11.32 42822.77 47769.04 2013-11-30 13:12:49.000 334 21168.18 -11.32 42822.78 47769.04 2013-11-30 13:12:50.000 334 21168.20 -11.31 42822.78 47769.07 2013-11-30 13:12:51.000 334 21168.22 -11.31 42822.82 47769.07 2013-11-30 13:12:52.000 334 21168.21 -11.32 42822.83 47769.10 2013-11-30 13:12:53.000 334 21168.20 -11.35 42822.84 47769.08 2013-11-30 13:12:54.000 334 21168.19 -11.36 42822.84 47769.11 2013-11-30 13:12:55.000 334 21168.18 -11.35 42822.85 47769.10 2013-11-30 13:12:56.000 334 21168.18 -11.35 42822.85 47769.11 2013-11-30 13:12:57.000 334 21168.19 -11.38 42822.86 47769.08 2013-11-30 13:12:58.000 334 21168.16 -11.41 42822.91 47769.10 2013-11-30 13:12:59.000 334 21168.16 -11.39 42822.88 47769.11 2013-11-30 13:13:00.000 334 21168.17 -11.38 42822.88 47769.07 2013-11-30 13:13:01.000 334 21168.16 -11.37 42822.86 47769.10 2013-11-30 13:13:02.000 334 21168.13 -11.34 42822.88 47769.07 2013-11-30 13:13:03.000 334 21168.15 -11.35 42822.85 47769.08 2013-11-30 13:13:04.000 334 21168.16 -11.33 42822.89 47769.07 2013-11-30 13:13:05.000 334 21168.18 -11.28 42822.84 47769.08 2013-11-30 13:13:06.000 334 21168.21 -11.24 42822.84 47769.07 2013-11-30 13:13:07.000 334 21168.23 -11.24 42822.84 47769.11 2013-11-30 13:13:08.000 334 21168.20 -11.23 42822.87 47769.08 2013-11-30 13:13:09.000 334 21168.22 -11.20 42822.89 47769.07 2013-11-30 13:13:10.000 334 21168.19 -11.18 42822.86 47769.06 2013-11-30 13:13:11.000 334 21168.19 -11.14 42822.85 47769.06 2013-11-30 13:13:12.000 334 21168.19 -11.15 42822.84 47769.07 2013-11-30 13:13:13.000 334 21168.18 -11.14 42822.82 47769.04 2013-11-30 13:13:14.000 334 21168.16 -11.13 42822.79 47769.01 2013-11-30 13:13:15.000 334 21168.15 -11.13 42822.79 47769.01 2013-11-30 13:13:16.000 334 21168.11 -11.11 42822.75 47769.00 2013-11-30 13:13:17.000 334 21168.08 -11.09 42822.71 47768.97 2013-11-30 13:13:18.000 334 21168.05 -11.11 42822.70 47768.96 2013-11-30 13:13:19.000 334 21168.02 -11.09 42822.70 47768.89 2013-11-30 13:13:20.000 334 21168.03 -11.11 42822.70 47768.89 2013-11-30 13:13:21.000 334 21167.98 -11.13 42822.64 47768.85 2013-11-30 13:13:22.000 334 21167.97 -11.17 42822.65 47768.82 2013-11-30 13:13:23.000 334 21167.97 -11.17 42822.63 47768.83 2013-11-30 13:13:24.000 334 21167.96 -11.19 42822.62 47768.81 2013-11-30 13:13:25.000 334 21167.95 -11.21 42822.63 47768.79 2013-11-30 13:13:26.000 334 21167.96 -11.23 42822.60 47768.78 2013-11-30 13:13:27.000 334 21167.98 -11.26 42822.60 47768.76 2013-11-30 13:13:28.000 334 21168.03 -11.30 42822.61 47768.79 2013-11-30 13:13:29.000 334 21168.08 -11.32 42822.63 47768.82 2013-11-30 13:13:30.000 334 21168.13 -11.33 42822.63 47768.86 2013-11-30 13:13:31.000 334 21168.14 -11.33 42822.66 47768.88 2013-11-30 13:13:32.000 334 21168.15 -11.33 42822.66 47768.92 2013-11-30 13:13:33.000 334 21168.17 -11.32 42822.66 47768.93 2013-11-30 13:13:34.000 334 21168.17 -11.31 42822.71 47768.94 2013-11-30 13:13:35.000 334 21168.16 -11.29 42822.69 47768.96 2013-11-30 13:13:36.000 334 21168.11 -11.26 42822.67 47768.96 2013-11-30 13:13:37.000 334 21168.11 -11.26 42822.65 47768.92 2013-11-30 13:13:38.000 334 21168.12 -11.26 42822.63 47768.89 2013-11-30 13:13:39.000 334 21168.09 -11.28 42822.62 47768.88 2013-11-30 13:13:40.000 334 21168.08 -11.30 42822.63 47768.86 2013-11-30 13:13:41.000 334 21168.08 -11.34 42822.64 47768.86 2013-11-30 13:13:42.000 334 21168.11 -11.37 42822.65 47768.86 2013-11-30 13:13:43.000 334 21168.10 -11.37 42822.66 47768.86 2013-11-30 13:13:44.000 334 21168.14 -11.39 42822.67 47768.86 2013-11-30 13:13:45.000 334 21168.17 -11.41 42822.70 47768.89 2013-11-30 13:13:46.000 334 21168.16 -11.44 42822.71 47768.92 2013-11-30 13:13:47.000 334 21168.17 -11.46 42822.75 47768.94 2013-11-30 13:13:48.000 334 21168.18 -11.48 42822.76 47768.97 2013-11-30 13:13:49.000 334 21168.20 -11.48 42822.74 47768.99 2013-11-30 13:13:50.000 334 21168.23 -11.50 42822.77 47769.03 2013-11-30 13:13:51.000 334 21168.24 -11.50 42822.77 47769.06 2013-11-30 13:13:52.000 334 21168.24 -11.49 42822.78 47769.07 2013-11-30 13:13:53.000 334 21168.24 -11.49 42822.78 47769.07 2013-11-30 13:13:54.000 334 21168.23 -11.46 42822.83 47769.08 2013-11-30 13:13:55.000 334 21168.21 -11.45 42822.86 47769.07 2013-11-30 13:13:56.000 334 21168.23 -11.48 42822.88 47769.11 2013-11-30 13:13:57.000 334 21168.26 -11.45 42822.84 47769.10 2013-11-30 13:13:58.000 334 21168.25 -11.45 42822.84 47769.11 2013-11-30 13:13:59.000 334 21168.26 -11.43 42822.84 47769.11 2013-11-30 13:14:00.000 334 21168.26 -11.44 42822.85 47769.11 2013-11-30 13:14:01.000 334 21168.24 -11.47 42822.84 47769.10 2013-11-30 13:14:02.000 334 21168.22 -11.49 42822.85 47769.10 2013-11-30 13:14:03.000 334 21168.23 -11.49 42822.86 47769.11 2013-11-30 13:14:04.000 334 21168.24 -11.47 42822.87 47769.12 2013-11-30 13:14:05.000 334 21168.28 -11.47 42822.86 47769.12 2013-11-30 13:14:06.000 334 21168.25 -11.49 42822.86 47769.12 2013-11-30 13:14:07.000 334 21168.25 -11.51 42822.90 47769.14 2013-11-30 13:14:08.000 334 21168.26 -11.51 42822.90 47769.15 2013-11-30 13:14:09.000 334 21168.27 -11.51 42822.89 47769.15 2013-11-30 13:14:10.000 334 21168.23 -11.51 42822.90 47769.18 2013-11-30 13:14:11.000 334 21168.20 -11.52 42822.92 47769.15 2013-11-30 13:14:12.000 334 21168.18 -11.55 42822.93 47769.17 2013-11-30 13:14:13.000 334 21168.18 -11.55 42822.93 47769.18 2013-11-30 13:14:14.000 334 21168.19 -11.54 42822.95 47769.19 2013-11-30 13:14:15.000 334 21168.17 -11.56 42822.94 47769.18 2013-11-30 13:14:16.000 334 21168.16 -11.57 42822.95 47769.21 2013-11-30 13:14:17.000 334 21168.20 -11.56 42822.96 47769.22 2013-11-30 13:14:18.000 334 21168.20 -11.58 42822.99 47769.22 2013-11-30 13:14:19.000 334 21168.18 -11.56 42823.02 47769.25 2013-11-30 13:14:20.000 334 21168.20 -11.56 42823.00 47769.25 2013-11-30 13:14:21.000 334 21168.19 -11.54 42823.01 47769.28 2013-11-30 13:14:22.000 334 21168.23 -11.54 42823.05 47769.32 2013-11-30 13:14:23.000 334 21168.21 -11.49 42823.05 47769.29 2013-11-30 13:14:24.000 334 21168.23 -11.46 42823.06 47769.29 2013-11-30 13:14:25.000 334 21168.24 -11.42 42823.04 47769.29 2013-11-30 13:14:26.000 334 21168.26 -11.38 42823.01 47769.32 2013-11-30 13:14:27.000 334 21168.24 -11.35 42823.01 47769.29 2013-11-30 13:14:28.000 334 21168.24 -11.32 42823.01 47769.26 2013-11-30 13:14:29.000 334 21168.28 -11.34 42823.00 47769.25 2013-11-30 13:14:30.000 334 21168.30 -11.29 42823.00 47769.28 2013-11-30 13:14:31.000 334 21168.27 -11.27 42823.02 47769.29 2013-11-30 13:14:32.000 334 21168.25 -11.25 42823.06 47769.29 2013-11-30 13:14:33.000 334 21168.29 -11.21 42823.05 47769.29 2013-11-30 13:14:34.000 334 21168.31 -11.20 42823.03 47769.31 2013-11-30 13:14:35.000 334 21168.30 -11.21 42823.09 47769.32 2013-11-30 13:14:36.000 334 21168.30 -11.21 42823.11 47769.36 2013-11-30 13:14:37.000 334 21168.33 -11.20 42823.10 47769.36 2013-11-30 13:14:38.000 334 21168.33 -11.20 42823.13 47769.36 2013-11-30 13:14:39.000 334 21168.35 -11.19 42823.13 47769.36 2013-11-30 13:14:40.000 334 21168.34 -11.19 42823.11 47769.39 2013-11-30 13:14:41.000 334 21168.34 -11.18 42823.14 47769.38 2013-11-30 13:14:42.000 334 21168.37 -11.20 42823.14 47769.42 2013-11-30 13:14:43.000 334 21168.38 -11.19 42823.10 47769.43 2013-11-30 13:14:44.000 334 21168.39 -11.17 42823.12 47769.42 2013-11-30 13:14:45.000 334 21168.38 -11.17 42823.12 47769.40 2013-11-30 13:14:46.000 334 21168.37 -11.20 42823.13 47769.42 2013-11-30 13:14:47.000 334 21168.37 -11.21 42823.17 47769.42 2013-11-30 13:14:48.000 334 21168.36 -11.21 42823.19 47769.43 2013-11-30 13:14:49.000 334 21168.36 -11.19 42823.19 47769.43 2013-11-30 13:14:50.000 334 21168.34 -11.18 42823.20 47769.44 2013-11-30 13:14:51.000 334 21168.33 -11.15 42823.18 47769.44 2013-11-30 13:14:52.000 334 21168.32 -11.18 42823.19 47769.43 2013-11-30 13:14:53.000 334 21168.32 -11.17 42823.22 47769.44 2013-11-30 13:14:54.000 334 21168.31 -11.15 42823.21 47769.43 2013-11-30 13:14:55.000 334 21168.29 -11.15 42823.16 47769.44 2013-11-30 13:14:56.000 334 21168.26 -11.12 42823.16 47769.39 2013-11-30 13:14:57.000 334 21168.28 -11.11 42823.14 47769.39 2013-11-30 13:14:58.000 334 21168.26 -11.13 42823.10 47769.35 2013-11-30 13:14:59.000 334 21168.28 -11.14 42823.12 47769.36 2013-11-30 13:15:00.000 334 21168.27 -11.14 42823.14 47769.36 2013-11-30 13:15:01.000 334 21168.28 -11.15 42823.10 47769.35 2013-11-30 13:15:02.000 334 21168.29 -11.14 42823.11 47769.36 2013-11-30 13:15:03.000 334 21168.32 -11.15 42823.09 47769.36 2013-11-30 13:15:04.000 334 21168.34 -11.17 42823.12 47769.38 2013-11-30 13:15:05.000 334 21168.39 -11.18 42823.15 47769.39 2013-11-30 13:15:06.000 334 21168.40 -11.21 42823.16 47769.40 2013-11-30 13:15:07.000 334 21168.42 -11.28 42823.17 47769.40 2013-11-30 13:15:08.000 334 21168.42 -11.28 42823.20 47769.46 2013-11-30 13:15:09.000 334 21168.46 -11.29 42823.21 47769.47 2013-11-30 13:15:10.000 334 21168.48 -11.25 42823.21 47769.50 2013-11-30 13:15:11.000 334 21168.51 -11.25 42823.19 47769.51 2013-11-30 13:15:12.000 334 21168.52 -11.24 42823.15 47769.49 2013-11-30 13:15:13.000 334 21168.50 -11.23 42823.14 47769.51 2013-11-30 13:15:14.000 334 21168.53 -11.26 42823.14 47769.51 2013-11-30 13:15:15.000 334 21168.55 -11.27 42823.13 47769.47 2013-11-30 13:15:16.000 334 21168.56 -11.32 42823.12 47769.49 2013-11-30 13:15:17.000 334 21168.57 -11.37 42823.14 47769.46 2013-11-30 13:15:18.000 334 21168.57 -11.43 42823.14 47769.50 2013-11-30 13:15:19.000 334 21168.58 -11.46 42823.13 47769.50 2013-11-30 13:15:20.000 334 21168.55 -11.49 42823.14 47769.50 2013-11-30 13:15:21.000 334 21168.54 -11.51 42823.14 47769.49 2013-11-30 13:15:22.000 334 21168.61 -11.56 42823.18 47769.54 2013-11-30 13:15:23.000 334 21168.64 -11.56 42823.20 47769.51 2013-11-30 13:15:24.000 334 21168.66 -11.57 42823.21 47769.56 2013-11-30 13:15:25.000 334 21168.66 -11.57 42823.19 47769.58 2013-11-30 13:15:26.000 334 21168.68 -11.54 42823.18 47769.58 2013-11-30 13:15:27.000 334 21168.65 -11.52 42823.13 47769.57 2013-11-30 13:15:28.000 334 21168.66 -11.52 42823.12 47769.54 2013-11-30 13:15:29.000 334 21168.62 -11.53 42823.16 47769.54 2013-11-30 13:15:30.000 334 21168.60 -11.54 42823.16 47769.53 2013-11-30 13:15:31.000 334 21168.58 -11.55 42823.16 47769.54 2013-11-30 13:15:32.000 334 21168.57 -11.55 42823.18 47769.53 2013-11-30 13:15:33.000 334 21168.54 -11.55 42823.18 47769.50 2013-11-30 13:15:34.000 334 21168.53 -11.55 42823.16 47769.50 2013-11-30 13:15:35.000 334 21168.51 -11.56 42823.14 47769.46 2013-11-30 13:15:36.000 334 21168.49 -11.58 42823.15 47769.46 2013-11-30 13:15:37.000 334 21168.47 -11.57 42823.10 47769.47 2013-11-30 13:15:38.000 334 21168.47 -11.56 42823.12 47769.46 2013-11-30 13:15:39.000 334 21168.45 -11.60 42823.13 47769.43 2013-11-30 13:15:40.000 334 21168.45 -11.59 42823.14 47769.43 2013-11-30 13:15:41.000 334 21168.44 -11.56 42823.14 47769.44 2013-11-30 13:15:42.000 334 21168.45 -11.56 42823.10 47769.43 2013-11-30 13:15:43.000 334 21168.46 -11.57 42823.10 47769.42 2013-11-30 13:15:44.000 334 21168.44 -11.58 42823.10 47769.42 2013-11-30 13:15:45.000 334 21168.47 -11.59 42823.10 47769.39 2013-11-30 13:15:46.000 334 21168.45 -11.60 42823.10 47769.42 2013-11-30 13:15:47.000 334 21168.47 -11.60 42823.10 47769.39 2013-11-30 13:15:48.000 334 21168.50 -11.63 42823.10 47769.40 2013-11-30 13:15:49.000 334 21168.51 -11.65 42823.10 47769.42 2013-11-30 13:15:50.000 334 21168.51 -11.65 42823.09 47769.43 2013-11-30 13:15:51.000 334 21168.51 -11.65 42823.07 47769.43 2013-11-30 13:15:52.000 334 21168.56 -11.67 42823.09 47769.43 2013-11-30 13:15:53.000 334 21168.54 -11.67 42823.09 47769.43 2013-11-30 13:15:54.000 334 21168.52 -11.70 42823.07 47769.43 2013-11-30 13:15:55.000 334 21168.50 -11.73 42823.06 47769.43 2013-11-30 13:15:56.000 334 21168.48 -11.75 42823.06 47769.40 2013-11-30 13:15:57.000 334 21168.45 -11.73 42823.07 47769.42 2013-11-30 13:15:58.000 334 21168.44 -11.75 42823.06 47769.39 2013-11-30 13:15:59.000 334 21168.42 -11.78 42823.07 47769.36 2013-11-30 13:16:00.000 334 21168.41 -11.80 42823.08 47769.36 2013-11-30 13:16:01.000 334 21168.40 -11.85 42823.07 47769.35 2013-11-30 13:16:02.000 334 21168.37 -11.82 42823.05 47769.33 2013-11-30 13:16:03.000 334 21168.36 -11.85 42823.07 47769.33 2013-11-30 13:16:04.000 334 21168.34 -11.86 42823.06 47769.29 2013-11-30 13:16:05.000 334 21168.30 -11.88 42823.06 47769.31 2013-11-30 13:16:06.000 334 21168.31 -11.89 42823.08 47769.29 2013-11-30 13:16:07.000 334 21168.31 -11.92 42823.05 47769.31 2013-11-30 13:16:08.000 334 21168.33 -11.95 42823.02 47769.29 2013-11-30 13:16:09.000 334 21168.32 -12.00 42823.01 47769.29 2013-11-30 13:16:10.000 334 21168.30 -12.06 42823.00 47769.26 2013-11-30 13:16:11.000 334 21168.24 -12.10 42822.99 47769.26 2013-11-30 13:16:12.000 334 21168.15 -12.14 42822.97 47769.21 2013-11-30 13:16:13.000 334 21168.00 -12.07 42822.92 47769.12 2013-11-30 13:16:14.000 334 21167.88 -11.87 42822.94 47769.06 2013-11-30 13:16:15.000 334 21167.94 -11.62 42822.92 47768.99 2013-11-30 13:16:16.000 334 21168.12 -11.45 42822.91 47768.99 2013-11-30 13:16:17.000 334 21168.24 -11.40 42822.89 47769.07 2013-11-30 13:16:18.000 334 21168.36 -11.46 42822.89 47769.15 2013-11-30 13:16:19.000 334 21168.40 -11.55 42822.89 47769.18 2013-11-30 13:16:20.000 334 21168.39 -11.61 42822.89 47769.19 2013-11-30 13:16:21.000 334 21168.41 -11.62 42822.89 47769.19 2013-11-30 13:16:22.000 334 21168.41 -11.65 42822.85 47769.19 2013-11-30 13:16:23.000 334 21168.36 -11.69 42822.87 47769.18 2013-11-30 13:16:24.000 334 21168.32 -11.72 42822.86 47769.15 2013-11-30 13:16:25.000 334 21168.29 -11.74 42822.85 47769.12 2013-11-30 13:16:26.000 334 21168.27 -11.74 42822.89 47769.15 2013-11-30 13:16:27.000 334 21168.25 -11.80 42822.88 47769.12 2013-11-30 13:16:28.000 334 21168.24 -11.81 42822.86 47769.14 2013-11-30 13:16:29.000 334 21168.19 -11.84 42822.88 47769.11 2013-11-30 13:16:30.000 334 21168.19 -11.88 42822.86 47769.12 2013-11-30 13:16:31.000 334 21168.15 -11.92 42822.89 47769.11 2013-11-30 13:16:32.000 334 21168.14 -11.93 42822.93 47769.11 2013-11-30 13:16:33.000 334 21168.15 -11.93 42822.94 47769.11 2013-11-30 13:16:34.000 334 21168.13 -11.93 42822.93 47769.11 2013-11-30 13:16:35.000 334 21168.14 -11.93 42822.92 47769.11 2013-11-30 13:16:36.000 334 21168.15 -11.95 42822.92 47769.12 2013-11-30 13:16:37.000 334 21168.14 -11.97 42822.90 47769.11 2013-11-30 13:16:38.000 334 21168.12 -11.98 42822.90 47769.11 2013-11-30 13:16:39.000 334 21168.14 -11.98 42822.88 47769.11 2013-11-30 13:16:40.000 334 21168.16 -11.99 42822.87 47769.08 2013-11-30 13:16:41.000 334 21168.15 -11.94 42822.86 47769.07 2013-11-30 13:16:42.000 334 21168.14 -11.93 42822.86 47769.06 2013-11-30 13:16:43.000 334 21168.17 -11.92 42822.87 47769.08 2013-11-30 13:16:44.000 334 21168.16 -11.91 42822.86 47769.04 2013-11-30 13:16:45.000 334 21168.15 -11.90 42822.84 47769.06 2013-11-30 13:16:46.000 334 21168.16 -11.90 42822.86 47769.06 2013-11-30 13:16:47.000 334 21168.15 -11.90 42822.87 47769.04 2013-11-30 13:16:48.000 334 21168.15 -11.86 42822.83 47769.07 2013-11-30 13:16:49.000 334 21168.14 -11.83 42822.85 47769.07 2013-11-30 13:16:50.000 334 21168.13 -11.82 42822.85 47769.04 2013-11-30 13:16:51.000 334 21168.12 -11.82 42822.88 47769.04 2013-11-30 13:16:52.000 334 21168.11 -11.83 42822.87 47769.04 2013-11-30 13:16:53.000 334 21168.11 -11.83 42822.89 47769.07 2013-11-30 13:16:54.000 334 21168.11 -11.82 42822.89 47769.07 2013-11-30 13:16:55.000 334 21168.09 -11.82 42822.91 47769.07 2013-11-30 13:16:56.000 334 21168.07 -11.81 42822.90 47769.06 2013-11-30 13:16:57.000 334 21168.04 -11.82 42822.89 47769.10 2013-11-30 13:16:58.000 334 21168.06 -11.82 42822.91 47769.10 2013-11-30 13:16:59.000 334 21168.07 -11.81 42822.94 47769.10 2013-11-30 13:17:00.000 334 21168.07 -11.81 42822.95 47769.11 2013-11-30 13:17:01.000 334 21168.06 -11.84 42822.95 47769.10 2013-11-30 13:17:02.000 334 21168.09 -11.81 42823.00 47769.12 2013-11-30 13:17:03.000 334 21168.10 -11.83 42823.02 47769.14 2013-11-30 13:17:04.000 334 21168.10 -11.85 42823.02 47769.15 2013-11-30 13:17:05.000 334 21168.10 -11.85 42823.01 47769.17 2013-11-30 13:17:06.000 334 21168.15 -11.83 42823.00 47769.18 2013-11-30 13:17:07.000 334 21168.12 -11.79 42823.04 47769.18 2013-11-30 13:17:08.000 334 21168.12 -11.80 42823.03 47769.19 2013-11-30 13:17:09.000 334 21168.09 -11.78 42823.02 47769.21 2013-11-30 13:17:10.000 334 21168.08 -11.79 42823.01 47769.21 2013-11-30 13:17:11.000 334 21168.10 -11.78 42823.08 47769.24 2013-11-30 13:17:12.000 334 21168.09 -11.75 42823.06 47769.21 2013-11-30 13:17:13.000 334 21168.10 -11.74 42823.05 47769.22 2013-11-30 13:17:14.000 334 21168.12 -11.74 42823.07 47769.25 2013-11-30 13:17:15.000 334 21168.16 -11.75 42823.12 47769.26 2013-11-30 13:17:16.000 334 21168.17 -11.74 42823.13 47769.26 2013-11-30 13:17:17.000 334 21168.16 -11.74 42823.10 47769.29 2013-11-30 13:17:18.000 334 21168.15 -11.72 42823.14 47769.29 2013-11-30 13:17:19.000 334 21168.16 -11.73 42823.13 47769.32 2013-11-30 13:17:20.000 334 21168.13 -11.73 42823.13 47769.32 2013-11-30 13:17:21.000 334 21168.16 -11.71 42823.16 47769.33 2013-11-30 13:17:22.000 334 21168.13 -11.69 42823.15 47769.35 2013-11-30 13:17:23.000 334 21168.12 -11.69 42823.19 47769.35 2013-11-30 13:17:24.000 334 21168.10 -11.64 42823.22 47769.35 2013-11-30 13:17:25.000 334 21168.10 -11.61 42823.21 47769.36 2013-11-30 13:17:26.000 334 21168.09 -11.59 42823.20 47769.35 2013-11-30 13:17:27.000 334 21168.07 -11.54 42823.18 47769.32 2013-11-30 13:17:28.000 334 21168.07 -11.53 42823.17 47769.33 2013-11-30 13:17:29.000 334 21168.07 -11.52 42823.16 47769.32 2013-11-30 13:17:30.000 334 21168.09 -11.52 42823.17 47769.32 2013-11-30 13:17:31.000 334 21168.12 -11.48 42823.18 47769.31 2013-11-30 13:17:32.000 334 21168.14 -11.42 42823.12 47769.32 2013-11-30 13:17:33.000 334 21168.13 -11.40 42823.10 47769.29 2013-11-30 13:17:34.000 334 21168.14 -11.42 42823.09 47769.29 2013-11-30 13:17:35.000 334 21168.12 -11.44 42823.10 47769.25 2013-11-30 13:17:36.000 334 21168.09 -11.44 42823.10 47769.25 2013-11-30 13:17:37.000 334 21168.08 -11.44 42823.11 47769.25 2013-11-30 13:17:38.000 334 21168.09 -11.42 42823.07 47769.25 2013-11-30 13:17:39.000 334 21168.08 -11.41 42823.12 47769.25 2013-11-30 13:17:40.000 334 21168.12 -11.43 42823.07 47769.25 2013-11-30 13:17:41.000 334 21168.08 -11.44 42823.06 47769.24 2013-11-30 13:17:42.000 334 21168.06 -11.44 42823.02 47769.22 2013-11-30 13:17:43.000 334 21168.04 -11.46 42823.02 47769.18 2013-11-30 13:17:44.000 334 21168.03 -11.49 42823.02 47769.18 2013-11-30 13:17:45.000 334 21168.06 -11.50 42823.04 47769.18 2013-11-30 13:17:46.000 334 21168.04 -11.50 42823.04 47769.18 2013-11-30 13:17:47.000 334 21168.06 -11.49 42823.08 47769.18 2013-11-30 13:17:48.000 334 21168.04 -11.48 42823.08 47769.21 2013-11-30 13:17:49.000 334 21168.04 -11.44 42823.10 47769.21 2013-11-30 13:17:50.000 334 21168.05 -11.46 42823.07 47769.22 2013-11-30 13:17:51.000 334 21168.09 -11.46 42823.10 47769.25 2013-11-30 13:17:52.000 334 21168.08 -11.45 42823.14 47769.28 2013-11-30 13:17:53.000 334 21168.08 -11.44 42823.14 47769.26 2013-11-30 13:17:54.000 334 21168.10 -11.45 42823.14 47769.29 2013-11-30 13:17:55.000 334 21168.09 -11.44 42823.12 47769.29 2013-11-30 13:17:56.000 334 21168.10 -11.45 42823.13 47769.29 2013-11-30 13:17:57.000 334 21168.10 -11.43 42823.11 47769.29 2013-11-30 13:17:58.000 334 21168.11 -11.44 42823.14 47769.31 2013-11-30 13:17:59.000 334 21168.13 -11.44 42823.15 47769.31 2013-11-30 13:18:00.000 334 21168.14 -11.46 42823.14 47769.32 2013-11-30 13:18:01.000 334 21168.15 -11.45 42823.17 47769.31 2013-11-30 13:18:02.000 334 21168.11 -11.45 42823.15 47769.32 2013-11-30 13:18:03.000 334 21168.11 -11.48 42823.13 47769.32 2013-11-30 13:18:04.000 334 21168.10 -11.51 42823.10 47769.29 2013-11-30 13:18:05.000 334 21168.10 -11.51 42823.10 47769.25 2013-11-30 13:18:06.000 334 21168.06 -11.54 42823.13 47769.25 2013-11-30 13:18:07.000 334 21168.02 -11.55 42823.11 47769.24 2013-11-30 13:18:08.000 334 21168.00 -11.59 42823.05 47769.22 2013-11-30 13:18:09.000 334 21168.01 -11.63 42823.05 47769.24 2013-11-30 13:18:10.000 334 21168.00 -11.63 42823.10 47769.22 2013-11-30 13:18:11.000 334 21167.97 -11.64 42823.09 47769.22 2013-11-30 13:18:12.000 334 21167.98 -11.65 42823.04 47769.18 2013-11-30 13:18:13.000 334 21167.98 -11.66 42823.03 47769.19 2013-11-30 13:18:14.000 334 21167.93 -11.69 42823.03 47769.14 2013-11-30 13:18:15.000 334 21167.90 -11.72 42823.03 47769.12 2013-11-30 13:18:16.000 334 21167.91 -11.73 42823.04 47769.11 2013-11-30 13:18:17.000 334 21167.91 -11.74 42823.01 47769.14 2013-11-30 13:18:18.000 334 21167.90 -11.77 42823.04 47769.12 2013-11-30 13:18:19.000 334 21167.90 -11.80 42823.05 47769.14 2013-11-30 13:18:20.000 334 21167.89 -11.83 42823.04 47769.14 2013-11-30 13:18:21.000 334 21167.88 -11.85 42823.08 47769.14 2013-11-30 13:18:22.000 334 21167.89 -11.85 42823.09 47769.14 2013-11-30 13:18:23.000 334 21167.87 -11.86 42823.10 47769.15 2013-11-30 13:18:24.000 334 21167.89 -11.91 42823.12 47769.17 2013-11-30 13:18:25.000 334 21167.90 -11.90 42823.11 47769.14 2013-11-30 13:18:26.000 334 21167.90 -11.87 42823.12 47769.19 2013-11-30 13:18:27.000 334 21167.92 -11.83 42823.06 47769.18 2013-11-30 13:18:28.000 334 21167.94 -11.82 42823.04 47769.17 2013-11-30 13:18:29.000 334 21167.94 -11.79 42823.08 47769.14 2013-11-30 13:18:30.000 334 21167.95 -11.79 42823.05 47769.14 2013-11-30 13:18:31.000 334 21167.89 -11.81 42823.08 47769.11 2013-11-30 13:18:32.000 334 21167.88 -11.80 42823.06 47769.11 2013-11-30 13:18:33.000 334 21167.88 -11.76 42823.02 47769.10 2013-11-30 13:18:34.000 334 21167.88 -11.77 42823.01 47769.11 2013-11-30 13:18:35.000 334 21167.88 -11.79 42823.04 47769.08 2013-11-30 13:18:36.000 334 21167.87 -11.76 42823.03 47769.11 2013-11-30 13:18:37.000 334 21167.88 -11.73 42823.00 47769.12 2013-11-30 13:18:38.000 334 21167.88 -11.69 42823.01 47769.11 2013-11-30 13:18:39.000 334 21167.91 -11.67 42822.99 47769.11 2013-11-30 13:18:40.000 334 21167.92 -11.63 42822.97 47769.10 2013-11-30 13:18:41.000 334 21167.92 -11.58 42823.03 47769.11 2013-11-30 13:18:42.000 334 21167.91 -11.57 42823.02 47769.14 2013-11-30 13:18:43.000 334 21167.94 -11.54 42823.05 47769.11 2013-11-30 13:18:44.000 334 21167.95 -11.54 42823.01 47769.14 2013-11-30 13:18:45.000 334 21167.95 -11.52 42823.01 47769.14 2013-11-30 13:18:46.000 334 21167.96 -11.49 42823.04 47769.14 2013-11-30 13:18:47.000 334 21167.94 -11.50 42823.04 47769.11 2013-11-30 13:18:48.000 334 21167.96 -11.49 42823.03 47769.14 2013-11-30 13:18:49.000 334 21167.96 -11.51 42823.03 47769.14 2013-11-30 13:18:50.000 334 21167.98 -11.52 42823.02 47769.14 2013-11-30 13:18:51.000 334 21167.97 -11.53 42823.02 47769.11 2013-11-30 13:18:52.000 334 21167.97 -11.56 42823.01 47769.11 2013-11-30 13:18:53.000 334 21167.94 -11.57 42823.04 47769.14 2013-11-30 13:18:54.000 334 21167.95 -11.57 42823.01 47769.14 2013-11-30 13:18:55.000 334 21167.99 -11.57 42823.03 47769.12 2013-11-30 13:18:56.000 334 21168.00 -11.58 42823.01 47769.15 2013-11-30 13:18:57.000 334 21167.99 -11.60 42823.01 47769.14 2013-11-30 13:18:58.000 334 21167.99 -11.61 42823.02 47769.14 2013-11-30 13:18:59.000 334 21167.98 -11.61 42823.04 47769.14 2013-11-30 13:19:00.000 334 21167.98 -11.58 42823.03 47769.14 2013-11-30 13:19:01.000 334 21167.97 -11.56 42822.99 47769.12 2013-11-30 13:19:02.000 334 21167.97 -11.56 42822.98 47769.11 2013-11-30 13:19:03.000 334 21167.97 -11.57 42822.98 47769.10 2013-11-30 13:19:04.000 334 21167.95 -11.54 42822.93 47769.06 2013-11-30 13:19:05.000 334 21167.92 -11.53 42822.94 47769.06 2013-11-30 13:19:06.000 334 21167.88 -11.56 42822.91 47769.07 2013-11-30 13:19:07.000 334 21167.87 -11.55 42822.93 47769.04 2013-11-30 13:19:08.000 334 21167.84 -11.52 42822.94 47769.03 2013-11-30 13:19:09.000 334 21167.85 -11.48 42822.92 47769.00 2013-11-30 13:19:10.000 334 21167.87 -11.48 42822.91 47769.01 2013-11-30 13:19:11.000 334 21167.86 -11.49 42822.89 47768.99 2013-11-30 13:19:12.000 334 21167.85 -11.48 42822.86 47768.97 2013-11-30 13:19:13.000 334 21167.85 -11.48 42822.83 47768.94 2013-11-30 13:19:14.000 334 21167.84 -11.48 42822.83 47768.92 2013-11-30 13:19:15.000 334 21167.85 -11.52 42822.78 47768.90 2013-11-30 13:19:16.000 334 21167.88 -11.57 42822.76 47768.86 2013-11-30 13:19:17.000 334 21167.93 -11.59 42822.78 47768.88 2013-11-30 13:19:18.000 334 21167.97 -11.56 42822.79 47768.89 2013-11-30 13:19:19.000 334 21167.98 -11.53 42822.83 47768.93 2013-11-30 13:19:20.000 334 21167.98 -11.50 42822.82 47768.96 2013-11-30 13:19:21.000 334 21167.98 -11.45 42822.83 47768.99 2013-11-30 13:19:22.000 334 21167.98 -11.42 42822.84 47768.97 2013-11-30 13:19:23.000 334 21167.98 -11.40 42822.89 47769.00 2013-11-30 13:19:24.000 334 21168.00 -11.39 42822.88 47769.04 2013-11-30 13:19:25.000 334 21168.02 -11.41 42822.91 47769.04 2013-11-30 13:19:26.000 334 21168.01 -11.38 42822.92 47769.01 2013-11-30 13:19:27.000 334 21168.00 -11.35 42822.95 47769.07 2013-11-30 13:19:28.000 334 21168.00 -11.33 42822.92 47769.04 2013-11-30 13:19:29.000 334 21168.00 -11.30 42822.91 47769.07 2013-11-30 13:19:30.000 334 21168.01 -11.29 42822.90 47769.07 2013-11-30 13:19:31.000 334 21167.99 -11.26 42822.92 47769.07 2013-11-30 13:19:32.000 334 21168.00 -11.21 42822.95 47769.07 2013-11-30 13:19:33.000 334 21168.01 -11.18 42822.93 47769.10 2013-11-30 13:19:34.000 334 21168.08 -11.19 42822.96 47769.10 2013-11-30 13:19:35.000 334 21168.12 -11.16 42822.97 47769.11 2013-11-30 13:19:36.000 334 21168.12 -11.13 42822.96 47769.14 2013-11-30 13:19:37.000 334 21168.17 -11.11 42822.96 47769.15 2013-11-30 13:19:38.000 334 21168.22 -11.07 42822.97 47769.18 2013-11-30 13:19:39.000 334 21168.23 -11.01 42822.99 47769.19 2013-11-30 13:19:40.000 334 21168.22 -10.99 42822.98 47769.19 2013-11-30 13:19:41.000 334 21168.21 -10.92 42822.96 47769.21 2013-11-30 13:19:42.000 334 21168.25 -10.90 42822.94 47769.19 2013-11-30 13:19:43.000 334 21168.25 -10.87 42822.93 47769.21 2013-11-30 13:19:44.000 334 21168.22 -10.87 42822.94 47769.22 2013-11-30 13:19:45.000 334 21168.17 -10.89 42822.96 47769.21 2013-11-30 13:19:46.000 334 21168.19 -10.87 42822.95 47769.21 2013-11-30 13:19:47.000 334 21168.21 -10.86 42822.96 47769.21 2013-11-30 13:19:48.000 334 21168.20 -10.84 42822.97 47769.21 2013-11-30 13:19:49.000 334 21168.19 -10.82 42822.99 47769.21 2013-11-30 13:19:50.000 334 21168.18 -10.81 42822.97 47769.21 2013-11-30 13:19:51.000 334 21168.21 -10.82 42822.95 47769.24 2013-11-30 13:19:52.000 334 21168.23 -10.80 42822.98 47769.24 2013-11-30 13:19:53.000 334 21168.23 -10.78 42822.98 47769.22 2013-11-30 13:19:54.000 334 21168.24 -10.79 42822.96 47769.21 2013-11-30 13:19:55.000 334 21168.23 -10.81 42823.00 47769.24 2013-11-30 13:19:56.000 334 21168.23 -10.79 42823.00 47769.22 2013-11-30 13:19:57.000 334 21168.23 -10.78 42822.97 47769.21 2013-11-30 13:19:58.000 334 21168.25 -10.78 42822.97 47769.24 2013-11-30 13:19:59.000 334 21168.21 -10.77 42822.99 47769.22 2013-11-30 13:20:00.000 334 21168.22 -10.77 42823.00 47769.21 2013-11-30 13:20:01.000 334 21168.26 -10.79 42822.97 47769.25 2013-11-30 13:20:02.000 334 21168.27 -10.81 42822.98 47769.22 2013-11-30 13:20:03.000 334 21168.26 -10.80 42823.02 47769.28 2013-11-30 13:20:04.000 334 21168.26 -10.79 42823.02 47769.28 2013-11-30 13:20:05.000 334 21168.26 -10.81 42823.03 47769.25 2013-11-30 13:20:06.000 334 21168.29 -10.81 42823.05 47769.25 2013-11-30 13:20:07.000 334 21168.30 -10.80 42823.03 47769.29 2013-11-30 13:20:08.000 334 21168.29 -10.80 42823.02 47769.28 2013-11-30 13:20:09.000 334 21168.29 -10.81 42823.03 47769.28 2013-11-30 13:20:10.000 334 21168.32 -10.82 42823.06 47769.32 2013-11-30 13:20:11.000 334 21168.30 -10.80 42823.06 47769.29 2013-11-30 13:20:12.000 334 21168.26 -10.77 42823.10 47769.29 2013-11-30 13:20:13.000 334 21168.24 -10.74 42823.10 47769.32 2013-11-30 13:20:14.000 334 21168.22 -10.72 42823.10 47769.31 2013-11-30 13:20:15.000 334 21168.19 -10.70 42823.07 47769.32 2013-11-30 13:20:16.000 334 21168.17 -10.67 42823.08 47769.29 2013-11-30 13:20:17.000 334 21168.13 -10.67 42823.09 47769.29 2013-11-30 13:20:18.000 334 21168.12 -10.64 42823.09 47769.28 2013-11-30 13:20:19.000 334 21168.12 -10.62 42823.08 47769.25 2013-11-30 13:20:20.000 334 21168.12 -10.62 42823.09 47769.26 2013-11-30 13:20:21.000 334 21168.14 -10.63 42823.07 47769.26 2013-11-30 13:20:22.000 334 21168.16 -10.61 42823.08 47769.29 2013-11-30 13:20:23.000 334 21168.16 -10.62 42823.06 47769.29 2013-11-30 13:20:24.000 334 21168.17 -10.64 42823.07 47769.29 2013-11-30 13:20:25.000 334 21168.16 -10.65 42823.11 47769.29 2013-11-30 13:20:26.000 334 21168.19 -10.65 42823.10 47769.29 2013-11-30 13:20:27.000 334 21168.19 -10.66 42823.09 47769.31 2013-11-30 13:20:28.000 334 21168.18 -10.69 42823.09 47769.31 2013-11-30 13:20:29.000 334 21168.21 -10.69 42823.10 47769.29 2013-11-30 13:20:30.000 334 21168.21 -10.68 42823.12 47769.31 2013-11-30 13:20:31.000 334 21168.17 -10.70 42823.09 47769.31 2013-11-30 13:20:32.000 334 21168.16 -10.71 42823.12 47769.29 2013-11-30 13:20:33.000 334 21168.13 -10.72 42823.13 47769.32 2013-11-30 13:20:34.000 334 21168.12 -10.70 42823.14 47769.32 2013-11-30 13:20:35.000 334 21168.10 -10.70 42823.14 47769.31 2013-11-30 13:20:36.000 334 21168.12 -10.70 42823.09 47769.28 2013-11-30 13:20:37.000 334 21168.08 -10.70 42823.08 47769.29 2013-11-30 13:20:38.000 334 21168.06 -10.69 42823.10 47769.28 2013-11-30 13:20:39.000 334 21168.04 -10.65 42823.07 47769.24 2013-11-30 13:20:40.000 334 21168.02 -10.64 42823.06 47769.21 2013-11-30 13:20:41.000 334 21168.00 -10.62 42823.04 47769.22 2013-11-30 13:20:42.000 334 21167.98 -10.59 42823.04 47769.19 2013-11-30 13:20:43.000 334 21167.96 -10.57 42823.01 47769.15 2013-11-30 13:20:44.000 334 21167.96 -10.57 42822.96 47769.12 2013-11-30 13:20:45.000 334 21167.96 -10.59 42822.94 47769.12 2013-11-30 13:20:46.000 334 21167.94 -10.57 42822.95 47769.08 2013-11-30 13:20:47.000 334 21167.94 -10.58 42822.97 47769.11 2013-11-30 13:20:48.000 334 21167.99 -10.62 42823.00 47769.11 2013-11-30 13:20:49.000 334 21168.03 -10.64 42823.02 47769.14 2013-11-30 13:20:50.000 334 21168.03 -10.64 42823.04 47769.12 2013-11-30 13:20:51.000 334 21168.04 -10.63 42823.04 47769.15 2013-11-30 13:20:52.000 334 21168.07 -10.61 42823.02 47769.18 2013-11-30 13:20:53.000 334 21168.09 -10.62 42823.04 47769.19 2013-11-30 13:20:54.000 334 21168.11 -10.60 42823.05 47769.21 2013-11-30 13:20:55.000 334 21168.12 -10.61 42823.01 47769.18 2013-11-30 13:20:56.000 334 21168.14 -10.59 42823.01 47769.21 2013-11-30 13:20:57.000 334 21168.11 -10.62 42823.03 47769.22 2013-11-30 13:20:58.000 334 21168.11 -10.61 42823.02 47769.21 2013-11-30 13:20:59.000 334 21168.12 -10.62 42823.03 47769.21 2013-11-30 13:21:00.000 334 21168.10 -10.62 42823.02 47769.19 2013-11-30 13:21:01.000 334 21168.07 -10.61 42823.02 47769.21 2013-11-30 13:21:02.000 334 21168.03 -10.60 42822.99 47769.19 2013-11-30 13:21:03.000 334 21167.96 -10.58 42823.01 47769.15 2013-11-30 13:21:04.000 334 21167.94 -10.58 42822.99 47769.12 2013-11-30 13:21:05.000 334 21167.91 -10.61 42822.97 47769.08 2013-11-30 13:21:06.000 334 21167.88 -10.66 42822.97 47769.07 2013-11-30 13:21:07.000 334 21167.87 -10.65 42822.95 47769.04 2013-11-30 13:21:08.000 334 21167.85 -10.65 42822.92 47769.04 2013-11-30 13:21:09.000 334 21167.84 -10.66 42822.90 47769.00 2013-11-30 13:21:10.000 334 21167.85 -10.67 42822.89 47768.96 2013-11-30 13:21:11.000 334 21167.84 -10.67 42822.87 47768.96 2013-11-30 13:21:12.000 334 21167.83 -10.70 42822.89 47768.97 2013-11-30 13:21:13.000 334 21167.80 -10.73 42822.88 47768.94 2013-11-30 13:21:14.000 334 21167.78 -10.72 42822.85 47768.92 2013-11-30 13:21:15.000 334 21167.79 -10.74 42822.83 47768.89 2013-11-30 13:21:16.000 334 21167.77 -10.75 42822.85 47768.89 2013-11-30 13:21:17.000 334 21167.76 -10.79 42822.84 47768.90 2013-11-30 13:21:18.000 334 21167.75 -10.84 42822.84 47768.90 2013-11-30 13:21:19.000 334 21167.77 -10.91 42822.85 47768.89 2013-11-30 13:21:20.000 334 21167.78 -10.94 42822.89 47768.89 2013-11-30 13:21:21.000 334 21167.79 -10.95 42822.90 47768.93 2013-11-30 13:21:22.000 334 21167.80 -10.97 42822.93 47768.93 2013-11-30 13:21:23.000 334 21167.80 -10.94 42822.94 47768.96 2013-11-30 13:21:24.000 334 21167.78 -10.95 42822.90 47768.97 2013-11-30 13:21:25.000 334 21167.77 -10.92 42822.92 47768.96 2013-11-30 13:21:26.000 334 21167.80 -10.92 42822.96 47768.99 2013-11-30 13:21:27.000 334 21167.80 -10.89 42822.95 47769.00 2013-11-30 13:21:28.000 334 21167.80 -10.87 42822.96 47768.97 2013-11-30 13:21:29.000 334 21167.77 -10.86 42822.94 47768.99 2013-11-30 13:21:30.000 334 21167.73 -10.85 42822.91 47768.99 2013-11-30 13:21:31.000 334 21167.73 -10.81 42822.93 47768.94 2013-11-30 13:21:32.000 334 21167.73 -10.78 42822.92 47768.93 2013-11-30 13:21:33.000 334 21167.71 -10.77 42822.91 47768.90 2013-11-30 13:21:34.000 334 21167.69 -10.76 42822.88 47768.92 2013-11-30 13:21:35.000 334 21167.69 -10.75 42822.86 47768.90 2013-11-30 13:21:36.000 334 21167.71 -10.78 42822.87 47768.90 2013-11-30 13:21:37.000 334 21167.79 -10.80 42822.88 47768.89 2013-11-30 13:21:38.000 334 21167.80 -10.79 42822.94 47768.94 2013-11-30 13:21:39.000 334 21167.82 -10.77 42822.96 47768.97 2013-11-30 13:21:40.000 334 21167.85 -10.77 42822.97 47769.00 2013-11-30 13:21:41.000 334 21167.88 -10.73 42822.95 47769.01 2013-11-30 13:21:42.000 334 21167.88 -10.71 42822.97 47769.06 2013-11-30 13:21:43.000 334 21167.89 -10.70 42823.00 47769.08 2013-11-30 13:21:44.000 334 21167.93 -10.67 42822.98 47769.06 2013-11-30 13:21:45.000 334 21167.92 -10.64 42822.95 47769.07 2013-11-30 13:21:46.000 334 21167.96 -10.60 42822.95 47769.07 2013-11-30 13:21:47.000 334 21167.98 -10.57 42822.93 47769.08 2013-11-30 13:21:48.000 334 21167.98 -10.56 42822.89 47769.04 2013-11-30 13:21:49.000 334 21167.96 -10.55 42822.88 47769.03 2013-11-30 13:21:50.000 334 21167.95 -10.59 42822.91 47769.01 2013-11-30 13:21:51.000 334 21167.90 -10.60 42822.87 47769.00 2013-11-30 13:21:52.000 334 21167.87 -10.65 42822.86 47768.97 2013-11-30 13:21:53.000 334 21167.81 -10.70 42822.86 47768.97 2013-11-30 13:21:54.000 334 21167.80 -10.72 42822.88 47768.96 2013-11-30 13:21:55.000 334 21167.75 -10.78 42822.89 47768.96 2013-11-30 13:21:56.000 334 21167.74 -10.78 42822.89 47768.94 2013-11-30 13:21:57.000 334 21167.73 -10.78 42822.90 47768.94 2013-11-30 13:21:58.000 334 21167.75 -10.77 42822.89 47768.92 2013-11-30 13:21:59.000 334 21167.75 -10.74 42822.89 47768.92 2013-11-30 13:22:00.000 334 21167.77 -10.72 42822.83 47768.90 2013-11-30 13:22:01.000 334 21167.78 -10.69 42822.81 47768.89 2013-11-30 13:22:02.000 334 21167.78 -10.70 42822.85 47768.90 2013-11-30 13:22:03.000 334 21167.80 -10.71 42822.86 47768.89 2013-11-30 13:22:04.000 334 21167.78 -10.73 42822.84 47768.93 2013-11-30 13:22:05.000 334 21167.78 -10.75 42822.84 47768.93 2013-11-30 13:22:06.000 334 21167.79 -10.77 42822.87 47768.93 2013-11-30 13:22:07.000 334 21167.74 -10.78 42822.89 47768.94 2013-11-30 13:22:08.000 334 21167.74 -10.80 42822.93 47768.97 2013-11-30 13:22:09.000 334 21167.80 -10.80 42822.95 47768.97 2013-11-30 13:22:10.000 334 21167.79 -10.78 42822.95 47768.99 2013-11-30 13:22:11.000 334 21167.78 -10.76 42822.95 47768.97 2013-11-30 13:22:12.000 334 21167.78 -10.76 42822.95 47768.99 2013-11-30 13:22:13.000 334 21167.80 -10.78 42822.92 47769.00 2013-11-30 13:22:14.000 334 21167.83 -10.76 42822.92 47768.99 2013-11-30 13:22:15.000 334 21167.85 -10.77 42822.93 47769.00 2013-11-30 13:22:16.000 334 21167.88 -10.74 42822.95 47769.00 2013-11-30 13:22:17.000 334 21167.90 -10.73 42822.93 47769.00 2013-11-30 13:22:18.000 334 21167.93 -10.74 42822.92 47769.06 2013-11-30 13:22:19.000 334 21167.96 -10.76 42822.97 47769.07 2013-11-30 13:22:20.000 334 21167.97 -10.75 42822.97 47769.07 2013-11-30 13:22:21.000 334 21167.97 -10.74 42822.91 47769.07 2013-11-30 13:22:22.000 334 21167.99 -10.71 42822.92 47769.07 2013-11-30 13:22:23.000 334 21168.03 -10.71 42822.96 47769.08 2013-11-30 13:22:24.000 334 21168.08 -10.71 42822.95 47769.08 2013-11-30 13:22:25.000 334 21168.08 -10.70 42822.95 47769.11 2013-11-30 13:22:26.000 334 21168.10 -10.68 42822.95 47769.11 2013-11-30 13:22:27.000 334 21168.10 -10.69 42822.93 47769.14 2013-11-30 13:22:28.000 334 21168.09 -10.70 42822.95 47769.14 2013-11-30 13:22:29.000 334 21168.09 -10.69 42822.95 47769.11 2013-11-30 13:22:30.000 334 21168.07 -10.71 42822.95 47769.14 2013-11-30 13:22:31.000 334 21168.05 -10.73 42822.95 47769.14 2013-11-30 13:22:32.000 334 21168.05 -10.70 42822.94 47769.14 2013-11-30 13:22:33.000 334 21168.05 -10.72 42822.93 47769.12 2013-11-30 13:22:34.000 334 21168.04 -10.75 42822.92 47769.14 2013-11-30 13:22:35.000 334 21168.04 -10.73 42822.91 47769.12 2013-11-30 13:22:36.000 334 21168.07 -10.72 42822.91 47769.12 2013-11-30 13:22:37.000 334 21168.04 -10.71 42822.92 47769.11 2013-11-30 13:22:38.000 334 21168.07 -10.73 42822.93 47769.14 2013-11-30 13:22:39.000 334 21168.08 -10.73 42822.94 47769.14 2013-11-30 13:22:40.000 334 21168.07 -10.72 42822.96 47769.14 2013-11-30 13:22:41.000 334 21168.09 -10.74 42822.96 47769.15 2013-11-30 13:22:42.000 334 21168.10 -10.73 42822.99 47769.17 2013-11-30 13:22:43.000 334 21168.15 -10.72 42823.00 47769.21 2013-11-30 13:22:44.000 334 21168.16 -10.70 42823.03 47769.24 2013-11-30 13:22:45.000 334 21168.21 -10.66 42823.02 47769.21 2013-11-30 13:22:46.000 334 21168.28 -10.65 42823.02 47769.24 2013-11-30 13:22:47.000 334 21168.28 -10.63 42823.03 47769.26 2013-11-30 13:22:48.000 334 21168.32 -10.62 42823.02 47769.29 2013-11-30 13:22:49.000 334 21168.33 -10.61 42823.04 47769.31 2013-11-30 13:22:50.000 334 21168.36 -10.63 42823.01 47769.29 2013-11-30 13:22:51.000 334 21168.35 -10.65 42823.01 47769.29 2013-11-30 13:22:52.000 334 21168.33 -10.68 42823.00 47769.31 2013-11-30 13:22:53.000 334 21168.31 -10.70 42823.02 47769.31 2013-11-30 13:22:54.000 334 21168.33 -10.69 42823.04 47769.32 2013-11-30 13:22:55.000 334 21168.32 -10.70 42823.08 47769.32 2013-11-30 13:22:56.000 334 21168.32 -10.69 42823.05 47769.33 2013-11-30 13:22:57.000 334 21168.29 -10.70 42823.03 47769.32 2013-11-30 13:22:58.000 334 21168.30 -10.71 42823.05 47769.32 2013-11-30 13:22:59.000 334 21168.29 -10.70 42823.06 47769.32 2013-11-30 13:23:00.000 334 21168.30 -10.72 42823.06 47769.32 2013-11-30 13:23:01.000 334 21168.35 -10.71 42823.07 47769.29 2013-11-30 13:23:02.000 334 21168.34 -10.70 42823.07 47769.32 2013-11-30 13:23:03.000 334 21168.32 -10.71 42823.07 47769.33 2013-11-30 13:23:04.000 334 21168.29 -10.75 42823.06 47769.33 2013-11-30 13:23:05.000 334 21168.33 -10.74 42823.10 47769.35 2013-11-30 13:23:06.000 334 21168.36 -10.73 42823.11 47769.36 2013-11-30 13:23:07.000 334 21168.41 -10.77 42823.09 47769.36 2013-11-30 13:23:08.000 334 21168.42 -10.80 42823.12 47769.42 2013-11-30 13:23:09.000 334 21168.44 -10.78 42823.16 47769.46 2013-11-30 13:23:10.000 334 21168.45 -10.74 42823.17 47769.46 2013-11-30 13:23:11.000 334 21168.46 -10.71 42823.16 47769.49 2013-11-30 13:23:12.000 334 21168.51 -10.74 42823.16 47769.51 2013-11-30 13:23:13.000 334 21168.55 -10.72 42823.20 47769.51 2013-11-30 13:23:14.000 334 21168.53 -10.69 42823.19 47769.54 2013-11-30 13:23:15.000 334 21168.49 -10.71 42823.19 47769.56 2013-11-30 13:23:16.000 334 21168.48 -10.68 42823.18 47769.57 2013-11-30 13:23:17.000 334 21168.46 -10.69 42823.18 47769.50 2013-11-30 13:23:18.000 334 21168.44 -10.67 42823.15 47769.50 2013-11-30 13:23:19.000 334 21168.40 -10.69 42823.12 47769.46 2013-11-30 13:23:20.000 334 21168.38 -10.71 42823.12 47769.44 2013-11-30 13:23:21.000 334 21168.38 -10.71 42823.08 47769.39 2013-11-30 13:23:22.000 334 21168.36 -10.73 42823.08 47769.39 2013-11-30 13:23:23.000 334 21168.33 -10.73 42823.08 47769.38 2013-11-30 13:23:24.000 334 21168.36 -10.74 42823.07 47769.36 2013-11-30 13:23:25.000 334 21168.33 -10.74 42823.06 47769.35 2013-11-30 13:23:26.000 334 21168.31 -10.74 42823.05 47769.35 2013-11-30 13:23:27.000 334 21168.33 -10.77 42823.07 47769.33 2013-11-30 13:23:28.000 334 21168.30 -10.77 42823.04 47769.32 2013-11-30 13:23:29.000 334 21168.27 -10.77 42823.07 47769.32 2013-11-30 13:23:30.000 334 21168.26 -10.75 42823.09 47769.32 2013-11-30 13:23:31.000 334 21168.26 -10.76 42823.06 47769.32 2013-11-30 13:23:32.000 334 21168.25 -10.77 42823.07 47769.29 2013-11-30 13:23:33.000 334 21168.30 -10.77 42823.03 47769.32 2013-11-30 13:23:34.000 334 21168.35 -10.79 42823.06 47769.35 2013-11-30 13:23:35.000 334 21168.40 -10.79 42823.10 47769.33 2013-11-30 13:23:36.000 334 21168.44 -10.80 42823.09 47769.42 2013-11-30 13:23:37.000 334 21168.51 -10.85 42823.10 47769.43 2013-11-30 13:23:38.000 334 21168.50 -10.81 42823.14 47769.49 2013-11-30 13:23:39.000 334 21168.51 -10.77 42823.19 47769.51 2013-11-30 13:23:40.000 334 21168.52 -10.75 42823.19 47769.53 2013-11-30 13:23:41.000 334 21168.54 -10.73 42823.20 47769.53 2013-11-30 13:23:42.000 334 21168.58 -10.70 42823.21 47769.57 2013-11-30 13:23:43.000 334 21168.59 -10.67 42823.24 47769.60 2013-11-30 13:23:44.000 334 21168.62 -10.67 42823.25 47769.62 2013-11-30 13:23:45.000 334 21168.63 -10.67 42823.28 47769.64 2013-11-30 13:23:46.000 334 21168.64 -10.64 42823.30 47769.64 2013-11-30 13:23:47.000 334 21168.66 -10.61 42823.29 47769.68 2013-11-30 13:23:48.000 334 21168.66 -10.57 42823.27 47769.68 2013-11-30 13:23:49.000 334 21168.67 -10.53 42823.29 47769.69 2013-11-30 13:23:50.000 334 21168.68 -10.51 42823.27 47769.68 2013-11-30 13:23:51.000 334 21168.68 -10.46 42823.28 47769.68 2013-11-30 13:23:52.000 334 21168.64 -10.46 42823.27 47769.65 2013-11-30 13:23:53.000 334 21168.64 -10.44 42823.28 47769.67 2013-11-30 13:23:54.000 334 21168.62 -10.45 42823.24 47769.64 2013-11-30 13:23:55.000 334 21168.62 -10.43 42823.24 47769.64 2013-11-30 13:23:56.000 334 21168.61 -10.39 42823.25 47769.64 2013-11-30 13:23:57.000 334 21168.58 -10.36 42823.22 47769.64 2013-11-30 13:23:58.000 334 21168.57 -10.29 42823.20 47769.60 2013-11-30 13:23:59.000 334 21168.53 -10.24 42823.21 47769.56 2013-11-30 13:24:00.000 334 21168.45 -10.22 42823.20 47769.54 2013-11-30 13:24:01.000 334 21168.42 -10.24 42823.17 47769.47 2013-11-30 13:24:02.000 334 21168.42 -10.30 42823.18 47769.46 2013-11-30 13:24:03.000 334 21168.46 -10.33 42823.18 47769.46 2013-11-30 13:24:04.000 334 21168.51 -10.32 42823.18 47769.50 2013-11-30 13:24:05.000 334 21168.53 -10.31 42823.16 47769.54 2013-11-30 13:24:06.000 334 21168.54 -10.30 42823.13 47769.56 2013-11-30 13:24:07.000 334 21168.54 -10.28 42823.17 47769.57 2013-11-30 13:24:08.000 334 21168.53 -10.26 42823.17 47769.56 2013-11-30 13:24:09.000 334 21168.54 -10.24 42823.18 47769.57 2013-11-30 13:24:10.000 334 21168.54 -10.25 42823.19 47769.56 2013-11-30 13:24:11.000 334 21168.53 -10.24 42823.15 47769.53 2013-11-30 13:24:12.000 334 21168.51 -10.23 42823.16 47769.54 2013-11-30 13:24:13.000 334 21168.51 -10.21 42823.11 47769.50 2013-11-30 13:24:14.000 334 21168.49 -10.21 42823.10 47769.49 2013-11-30 13:24:15.000 334 21168.49 -10.20 42823.08 47769.43 2013-11-30 13:24:16.000 334 21168.48 -10.20 42823.06 47769.46 2013-11-30 13:24:17.000 334 21168.48 -10.22 42823.04 47769.40 2013-11-30 13:24:18.000 334 21168.44 -10.20 42823.06 47769.40 2013-11-30 13:24:19.000 334 21168.48 -10.20 42823.04 47769.39 2013-11-30 13:24:20.000 334 21168.48 -10.20 42823.01 47769.38 2013-11-30 13:24:21.000 334 21168.47 -10.26 42822.99 47769.38 2013-11-30 13:24:22.000 334 21168.48 -10.30 42823.01 47769.38 2013-11-30 13:24:23.000 334 21168.46 -10.30 42823.07 47769.38 2013-11-30 13:24:24.000 334 21168.43 -10.30 42823.10 47769.39 2013-11-30 13:24:25.000 334 21168.41 -10.31 42823.10 47769.39 2013-11-30 13:24:26.000 334 21168.42 -10.36 42823.10 47769.40 2013-11-30 13:24:27.000 334 21168.40 -10.40 42823.08 47769.40 2013-11-30 13:24:28.000 334 21168.39 -10.42 42823.12 47769.43 2013-11-30 13:24:29.000 334 21168.39 -10.44 42823.16 47769.46 2013-11-30 13:24:30.000 334 21168.40 -10.43 42823.13 47769.46 2013-11-30 13:24:31.000 334 21168.35 -10.45 42823.16 47769.44 2013-11-30 13:24:32.000 334 21168.37 -10.48 42823.18 47769.46 2013-11-30 13:24:33.000 334 21168.36 -10.48 42823.16 47769.46 2013-11-30 13:24:34.000 334 21168.34 -10.46 42823.14 47769.43 2013-11-30 13:24:35.000 334 21168.30 -10.40 42823.13 47769.42 2013-11-30 13:24:36.000 334 21168.27 -10.37 42823.12 47769.42 2013-11-30 13:24:37.000 334 21168.24 -10.37 42823.14 47769.39 2013-11-30 13:24:38.000 334 21168.25 -10.38 42823.13 47769.35 2013-11-30 13:24:39.000 334 21168.25 -10.37 42823.11 47769.36 2013-11-30 13:24:40.000 334 21168.26 -10.38 42823.11 47769.33 2013-11-30 13:24:41.000 334 21168.26 -10.35 42823.13 47769.36 2013-11-30 13:24:42.000 334 21168.27 -10.35 42823.13 47769.38 2013-11-30 13:24:43.000 334 21168.29 -10.34 42823.12 47769.36 2013-11-30 13:24:44.000 334 21168.30 -10.32 42823.14 47769.39 2013-11-30 13:24:45.000 334 21168.31 -10.32 42823.15 47769.39 2013-11-30 13:24:46.000 334 21168.30 -10.30 42823.17 47769.38 2013-11-30 13:24:47.000 334 21168.31 -10.29 42823.16 47769.39 2013-11-30 13:24:48.000 334 21168.29 -10.32 42823.18 47769.38 2013-11-30 13:24:49.000 334 21168.28 -10.32 42823.16 47769.39 2013-11-30 13:24:50.000 334 21168.29 -10.32 42823.16 47769.39 2013-11-30 13:24:51.000 334 21168.30 -10.31 42823.17 47769.40 2013-11-30 13:24:52.000 334 21168.30 -10.32 42823.17 47769.43 2013-11-30 13:24:53.000 334 21168.28 -10.36 42823.17 47769.42 2013-11-30 13:24:54.000 334 21168.29 -10.35 42823.17 47769.43 2013-11-30 13:24:55.000 334 21168.29 -10.35 42823.19 47769.42 2013-11-30 13:24:56.000 334 21168.28 -10.36 42823.18 47769.43 2013-11-30 13:24:57.000 334 21168.27 -10.36 42823.17 47769.44 2013-11-30 13:24:58.000 334 21168.27 -10.40 42823.19 47769.46 2013-11-30 13:24:59.000 334 21168.23 -10.40 42823.18 47769.43 2013-11-30 13:25:00.000 334 21168.20 -10.41 42823.19 47769.43 2013-11-30 13:25:01.000 334 21168.20 -10.41 42823.19 47769.43 2013-11-30 13:25:02.000 334 21168.19 -10.40 42823.21 47769.42 2013-11-30 13:25:03.000 334 21168.19 -10.42 42823.21 47769.40 2013-11-30 13:25:04.000 334 21168.19 -10.40 42823.24 47769.40 2013-11-30 13:25:05.000 334 21168.18 -10.38 42823.21 47769.39 2013-11-30 13:25:06.000 334 21168.14 -10.39 42823.23 47769.39 2013-11-30 13:25:07.000 334 21168.13 -10.42 42823.23 47769.43 2013-11-30 13:25:08.000 334 21168.18 -10.44 42823.21 47769.42 2013-11-30 13:25:09.000 334 21168.21 -10.44 42823.21 47769.40 2013-11-30 13:25:10.000 334 21168.22 -10.39 42823.21 47769.46 2013-11-30 13:25:11.000 334 21168.22 -10.39 42823.24 47769.44 2013-11-30 13:25:12.000 334 21168.20 -10.37 42823.26 47769.46 2013-11-30 13:25:13.000 334 21168.19 -10.37 42823.22 47769.43 2013-11-30 13:25:14.000 334 21168.22 -10.33 42823.20 47769.46 2013-11-30 13:25:15.000 334 21168.18 -10.31 42823.19 47769.39 2013-11-30 13:25:16.000 334 21168.17 -10.35 42823.18 47769.40 2013-11-30 13:25:17.000 334 21168.18 -10.36 42823.15 47769.36 2013-11-30 13:25:18.000 334 21168.17 -10.35 42823.14 47769.35 2013-11-30 13:25:19.000 334 21168.14 -10.35 42823.13 47769.36 2013-11-30 13:25:20.000 334 21168.13 -10.37 42823.12 47769.33 2013-11-30 13:25:21.000 334 21168.12 -10.37 42823.12 47769.32 2013-11-30 13:25:22.000 334 21168.08 -10.37 42823.10 47769.29 2013-11-30 13:25:23.000 334 21168.06 -10.41 42823.14 47769.29 2013-11-30 13:25:24.000 334 21168.05 -10.40 42823.10 47769.25 2013-11-30 13:25:25.000 334 21168.05 -10.38 42823.03 47769.24 2013-11-30 13:25:26.000 334 21168.05 -10.39 42823.03 47769.22 2013-11-30 13:25:27.000 334 21168.04 -10.41 42823.04 47769.21 2013-11-30 13:25:28.000 334 21168.03 -10.45 42823.06 47769.18 2013-11-30 13:25:29.000 334 21168.02 -10.46 42823.04 47769.15 2013-11-30 13:25:30.000 334 21168.01 -10.52 42823.00 47769.14 2013-11-30 13:25:31.000 334 21167.99 -10.55 42823.01 47769.15 2013-11-30 13:25:32.000 334 21167.97 -10.56 42823.01 47769.17 2013-11-30 13:25:33.000 334 21167.97 -10.56 42823.04 47769.14 2013-11-30 13:25:34.000 334 21167.96 -10.58 42823.03 47769.14 2013-11-30 13:25:35.000 334 21167.94 -10.59 42822.99 47769.15 2013-11-30 13:25:36.000 334 21167.94 -10.59 42822.99 47769.14 2013-11-30 13:25:37.000 334 21167.93 -10.61 42823.01 47769.14 2013-11-30 13:25:38.000 334 21167.96 -10.62 42823.02 47769.15 2013-11-30 13:25:39.000 334 21167.94 -10.60 42823.04 47769.11 2013-11-30 13:25:40.000 334 21167.92 -10.60 42823.02 47769.14 2013-11-30 13:25:41.000 334 21167.89 -10.58 42823.00 47769.12 2013-11-30 13:25:42.000 334 21167.90 -10.56 42823.00 47769.11 2013-11-30 13:25:43.000 334 21167.88 -10.57 42822.99 47769.11 2013-11-30 13:25:44.000 334 21167.85 -10.57 42823.01 47769.11 2013-11-30 13:25:45.000 334 21167.86 -10.59 42823.00 47769.10 2013-11-30 13:25:46.000 334 21167.85 -10.58 42823.00 47769.11 2013-11-30 13:25:47.000 334 21167.86 -10.57 42823.03 47769.10 2013-11-30 13:25:48.000 334 21167.85 -10.57 42823.04 47769.12 2013-11-30 13:25:49.000 334 21167.81 -10.57 42823.04 47769.10 2013-11-30 13:25:50.000 334 21167.84 -10.61 42823.01 47769.11 2013-11-30 13:25:51.000 334 21167.82 -10.63 42823.03 47769.10 2013-11-30 13:25:52.000 334 21167.81 -10.61 42823.04 47769.11 2013-11-30 13:25:53.000 334 21167.80 -10.62 42823.08 47769.11 2013-11-30 13:25:54.000 334 21167.82 -10.61 42823.09 47769.14 2013-11-30 13:25:55.000 334 21167.83 -10.58 42823.09 47769.11 2013-11-30 13:25:56.000 334 21167.82 -10.55 42823.06 47769.14 2013-11-30 13:25:57.000 334 21167.85 -10.56 42823.04 47769.12 2013-11-30 13:25:58.000 334 21167.83 -10.57 42823.03 47769.11 2013-11-30 13:25:59.000 334 21167.81 -10.57 42823.01 47769.12 2013-11-30 13:26:00.000 334 21167.82 -10.56 42823.12 47769.12 2013-11-30 13:26:01.000 334 21167.79 -10.53 42823.10 47769.11 2013-11-30 13:26:02.000 334 21167.78 -10.51 42823.09 47769.11 2013-11-30 13:26:03.000 334 21167.77 -10.51 42823.07 47769.12 2013-11-30 13:26:04.000 334 21167.78 -10.51 42823.10 47769.12 2013-11-30 13:26:05.000 334 21167.78 -10.50 42823.09 47769.11 2013-11-30 13:26:06.000 334 21167.79 -10.53 42823.10 47769.10 2013-11-30 13:26:07.000 334 21167.77 -10.50 42823.09 47769.11 2013-11-30 13:26:08.000 334 21167.78 -10.50 42823.12 47769.11 2013-11-30 13:26:09.000 334 21167.77 -10.49 42823.13 47769.11 2013-11-30 13:26:10.000 334 21167.76 -10.49 42823.13 47769.11 2013-11-30 13:26:11.000 334 21167.77 -10.47 42823.15 47769.12 2013-11-30 13:26:12.000 334 21167.76 -10.46 42823.17 47769.12 2013-11-30 13:26:13.000 334 21167.76 -10.43 42823.12 47769.12 2013-11-30 13:26:14.000 334 21167.76 -10.45 42823.16 47769.11 2013-11-30 13:26:15.000 334 21167.78 -10.46 42823.13 47769.11 2013-11-30 13:26:16.000 334 21167.77 -10.45 42823.11 47769.11 2013-11-30 13:26:17.000 334 21167.77 -10.46 42823.12 47769.11 2013-11-30 13:26:18.000 334 21167.78 -10.49 42823.13 47769.12 2013-11-30 13:26:19.000 334 21167.80 -10.51 42823.16 47769.15 2013-11-30 13:26:20.000 334 21167.84 -10.51 42823.17 47769.18 2013-11-30 13:26:21.000 334 21167.86 -10.49 42823.20 47769.24 2013-11-30 13:26:22.000 334 21167.89 -10.47 42823.20 47769.25 2013-11-30 13:26:23.000 334 21167.91 -10.48 42823.22 47769.25 2013-11-30 13:26:24.000 334 21167.94 -10.47 42823.24 47769.29 2013-11-30 13:26:25.000 334 21167.94 -10.43 42823.25 47769.32 2013-11-30 13:26:26.000 334 21167.96 -10.47 42823.30 47769.36 2013-11-30 13:26:27.000 334 21167.99 -10.43 42823.31 47769.36 2013-11-30 13:26:28.000 334 21168.08 -10.40 42823.31 47769.42 2013-11-30 13:26:29.000 334 21168.08 -10.41 42823.33 47769.46 2013-11-30 13:26:30.000 334 21168.12 -10.37 42823.36 47769.49 2013-11-30 13:26:31.000 334 21168.15 -10.33 42823.38 47769.50 2013-11-30 13:26:32.000 334 21168.16 -10.30 42823.38 47769.54 2013-11-30 13:26:33.000 334 21168.17 -10.31 42823.39 47769.56 2013-11-30 13:26:34.000 334 21168.19 -10.28 42823.39 47769.57 2013-11-30 13:26:35.000 334 21168.17 -10.27 42823.38 47769.58 2013-11-30 13:26:36.000 334 21168.15 -10.25 42823.40 47769.56 2013-11-30 13:26:37.000 334 21168.13 -10.27 42823.41 47769.58 2013-11-30 13:26:38.000 334 21168.13 -10.27 42823.42 47769.56 2013-11-30 13:26:39.000 334 21168.12 -10.25 42823.44 47769.56 2013-11-30 13:26:40.000 334 21168.16 -10.25 42823.44 47769.57 2013-11-30 13:26:41.000 334 21168.17 -10.24 42823.41 47769.58 2013-11-30 13:26:42.000 334 21168.18 -10.24 42823.41 47769.57 2013-11-30 13:26:43.000 334 21168.16 -10.26 42823.44 47769.61 2013-11-30 13:26:44.000 334 21168.18 -10.24 42823.45 47769.58 2013-11-30 13:26:45.000 334 21168.15 -10.23 42823.45 47769.60 2013-11-30 13:26:46.000 334 21168.14 -10.21 42823.45 47769.60 2013-11-30 13:26:47.000 334 21168.15 -10.18 42823.45 47769.58 2013-11-30 13:26:48.000 334 21168.15 -10.17 42823.45 47769.60 2013-11-30 13:26:49.000 334 21168.15 -10.17 42823.43 47769.60 2013-11-30 13:26:50.000 334 21168.16 -10.19 42823.42 47769.61 2013-11-30 13:26:51.000 334 21168.11 -10.17 42823.44 47769.57 2013-11-30 13:26:52.000 334 21168.11 -10.16 42823.42 47769.61 2013-11-30 13:26:53.000 334 21168.13 -10.17 42823.43 47769.57 2013-11-30 13:26:54.000 334 21168.13 -10.15 42823.43 47769.58 2013-11-30 13:26:55.000 334 21168.11 -10.10 42823.39 47769.60 2013-11-30 13:26:56.000 334 21168.07 -10.08 42823.34 47769.57 2013-11-30 13:26:57.000 334 21168.08 -10.04 42823.35 47769.53 2013-11-30 13:26:58.000 334 21168.05 -10.02 42823.34 47769.51 2013-11-30 13:26:59.000 334 21168.03 -10.05 42823.33 47769.46 2013-11-30 13:27:00.000 334 21168.02 -10.06 42823.33 47769.43 2013-11-30 13:27:01.000 334 21167.97 -10.06 42823.32 47769.39 2013-11-30 13:27:02.000 334 21167.93 -10.09 42823.27 47769.39 2013-11-30 13:27:03.000 334 21167.97 -10.11 42823.27 47769.36 2013-11-30 13:27:04.000 334 21167.98 -10.15 42823.29 47769.39 2013-11-30 13:27:05.000 334 21167.96 -10.16 42823.31 47769.40 2013-11-30 13:27:06.000 334 21167.98 -10.20 42823.33 47769.42 2013-11-30 13:27:07.000 334 21167.96 -10.20 42823.33 47769.40 2013-11-30 13:27:08.000 334 21167.95 -10.24 42823.33 47769.43 2013-11-30 13:27:09.000 334 21167.93 -10.26 42823.31 47769.42 2013-11-30 13:27:10.000 334 21167.95 -10.30 42823.34 47769.42 2013-11-30 13:27:11.000 334 21167.97 -10.32 42823.29 47769.40 2013-11-30 13:27:12.000 334 21168.00 -10.35 42823.33 47769.40 2013-11-30 13:27:13.000 334 21168.00 -10.37 42823.34 47769.43 2013-11-30 13:27:14.000 334 21168.02 -10.41 42823.34 47769.43 2013-11-30 13:27:15.000 334 21168.05 -10.43 42823.35 47769.43 2013-11-30 13:27:16.000 334 21168.05 -10.45 42823.36 47769.43 2013-11-30 13:27:17.000 334 21168.04 -10.48 42823.35 47769.46 2013-11-30 13:27:18.000 334 21168.06 -10.50 42823.34 47769.46 2013-11-30 13:27:19.000 334 21168.09 -10.53 42823.36 47769.49 2013-11-30 13:27:20.000 334 21168.14 -10.55 42823.40 47769.50 2013-11-30 13:27:21.000 334 21168.17 -10.54 42823.41 47769.54 2013-11-30 13:27:22.000 334 21168.14 -10.57 42823.41 47769.54 2013-11-30 13:27:23.000 334 21168.10 -10.56 42823.42 47769.56 2013-11-30 13:27:24.000 334 21168.11 -10.55 42823.43 47769.57 2013-11-30 13:27:25.000 334 21168.12 -10.56 42823.41 47769.53 2013-11-30 13:27:26.000 334 21168.08 -10.57 42823.39 47769.54 2013-11-30 13:27:27.000 334 21168.11 -10.56 42823.45 47769.56 2013-11-30 13:27:28.000 334 21168.11 -10.57 42823.41 47769.54 2013-11-30 13:27:29.000 334 21168.11 -10.57 42823.41 47769.56 2013-11-30 13:27:30.000 334 21168.06 -10.55 42823.41 47769.56 2013-11-30 13:27:31.000 334 21168.07 -10.57 42823.39 47769.54 2013-11-30 13:27:32.000 334 21168.07 -10.59 42823.39 47769.51 2013-11-30 13:27:33.000 334 21168.07 -10.57 42823.39 47769.49 2013-11-30 13:27:34.000 334 21168.06 -10.56 42823.38 47769.49 2013-11-30 13:27:35.000 334 21168.05 -10.56 42823.38 47769.50 2013-11-30 13:27:36.000 334 21168.02 -10.57 42823.38 47769.49 2013-11-30 13:27:37.000 334 21168.01 -10.59 42823.38 47769.49 2013-11-30 13:27:38.000 334 21168.00 -10.61 42823.39 47769.49 2013-11-30 13:27:39.000 334 21167.95 -10.59 42823.40 47769.50 2013-11-30 13:27:40.000 334 21168.01 -10.58 42823.43 47769.50 2013-11-30 13:27:41.000 334 21168.01 -10.57 42823.43 47769.50 2013-11-30 13:27:42.000 334 21167.98 -10.57 42823.42 47769.50 2013-11-30 13:27:43.000 334 21167.96 -10.57 42823.39 47769.49 2013-11-30 13:27:44.000 334 21167.95 -10.58 42823.38 47769.46 2013-11-30 13:27:45.000 334 21167.94 -10.62 42823.39 47769.46 2013-11-30 13:27:46.000 334 21167.93 -10.61 42823.36 47769.43 2013-11-30 13:27:47.000 334 21167.92 -10.60 42823.39 47769.43 2013-11-30 13:27:48.000 334 21167.90 -10.61 42823.39 47769.43 2013-11-30 13:27:49.000 334 21167.91 -10.60 42823.36 47769.42 2013-11-30 13:27:50.000 334 21167.94 -10.59 42823.36 47769.42 2013-11-30 13:27:51.000 334 21167.94 -10.61 42823.37 47769.42 2013-11-30 13:27:52.000 334 21167.96 -10.63 42823.36 47769.42 2013-11-30 13:27:53.000 334 21167.95 -10.62 42823.39 47769.40 2013-11-30 13:27:54.000 334 21167.95 -10.61 42823.39 47769.42 2013-11-30 13:27:55.000 334 21167.96 -10.62 42823.39 47769.43 2013-11-30 13:27:56.000 334 21167.94 -10.61 42823.38 47769.43 2013-11-30 13:27:57.000 334 21167.90 -10.64 42823.39 47769.39 2013-11-30 13:27:58.000 334 21167.90 -10.63 42823.39 47769.43 2013-11-30 13:27:59.000 334 21167.90 -10.62 42823.36 47769.39 2013-11-30 13:28:00.000 334 21167.88 -10.60 42823.34 47769.38 2013-11-30 13:28:01.000 334 21167.89 -10.58 42823.29 47769.36 2013-11-30 13:28:02.000 334 21167.86 -10.60 42823.27 47769.36 2013-11-30 13:28:03.000 334 21167.83 -10.60 42823.25 47769.32 2013-11-30 13:28:04.000 334 21167.76 -10.62 42823.23 47769.31 2013-11-30 13:28:05.000 334 21167.74 -10.65 42823.21 47769.29 2013-11-30 13:28:06.000 334 21167.70 -10.66 42823.27 47769.26 2013-11-30 13:28:07.000 334 21167.67 -10.66 42823.30 47769.25 2013-11-30 13:28:08.000 334 21167.64 -10.67 42823.29 47769.25 2013-11-30 13:28:09.000 334 21167.60 -10.68 42823.33 47769.25 2013-11-30 13:28:10.000 334 21167.59 -10.68 42823.35 47769.26 2013-11-30 13:28:11.000 334 21167.57 -10.67 42823.34 47769.25 2013-11-30 13:28:12.000 334 21167.52 -10.66 42823.36 47769.25 2013-11-30 13:28:13.000 334 21167.54 -10.61 42823.35 47769.25 2013-11-30 13:28:14.000 334 21167.53 -10.59 42823.33 47769.22 2013-11-30 13:28:15.000 334 21167.52 -10.57 42823.33 47769.24 2013-11-30 13:28:16.000 334 21167.52 -10.58 42823.34 47769.25 2013-11-30 13:28:17.000 334 21167.53 -10.58 42823.35 47769.25 2013-11-30 13:28:18.000 334 21167.53 -10.59 42823.32 47769.21 2013-11-30 13:28:19.000 334 21167.51 -10.58 42823.34 47769.25 2013-11-30 13:28:20.000 334 21167.51 -10.59 42823.35 47769.25 2013-11-30 13:28:21.000 334 21167.51 -10.59 42823.34 47769.25 2013-11-30 13:28:22.000 334 21167.52 -10.59 42823.32 47769.25 2013-11-30 13:28:23.000 334 21167.52 -10.57 42823.32 47769.24 2013-11-30 13:28:24.000 334 21167.53 -10.54 42823.32 47769.24 2013-11-30 13:28:25.000 334 21167.51 -10.54 42823.34 47769.22 2013-11-30 13:28:26.000 334 21167.50 -10.55 42823.37 47769.25 2013-11-30 13:28:27.000 334 21167.49 -10.53 42823.31 47769.25 2013-11-30 13:28:28.000 334 21167.52 -10.53 42823.30 47769.24 2013-11-30 13:28:29.000 334 21167.53 -10.53 42823.33 47769.22 2013-11-30 13:28:30.000 334 21167.55 -10.54 42823.35 47769.24 2013-11-30 13:28:31.000 334 21167.57 -10.55 42823.35 47769.28 2013-11-30 13:28:32.000 334 21167.58 -10.56 42823.40 47769.31 2013-11-30 13:28:33.000 334 21167.61 -10.55 42823.43 47769.33 2013-11-30 13:28:34.000 334 21167.62 -10.54 42823.47 47769.39 2013-11-30 13:28:35.000 334 21167.62 -10.52 42823.46 47769.43 2013-11-30 13:28:36.000 334 21167.64 -10.49 42823.50 47769.46 2013-11-30 13:28:37.000 334 21167.65 -10.50 42823.51 47769.46 2013-11-30 13:28:38.000 334 21167.65 -10.48 42823.54 47769.49 2013-11-30 13:28:39.000 334 21167.64 -10.48 42823.58 47769.50 2013-11-30 13:28:40.000 334 21167.64 -10.48 42823.59 47769.50 2013-11-30 13:28:41.000 334 21167.62 -10.45 42823.56 47769.51 2013-11-30 13:28:42.000 334 21167.64 -10.43 42823.55 47769.53 2013-11-30 13:28:43.000 334 21167.65 -10.42 42823.56 47769.51 2013-11-30 13:28:44.000 334 21167.68 -10.42 42823.55 47769.54 2013-11-30 13:28:45.000 334 21167.71 -10.43 42823.56 47769.54 2013-11-30 13:28:46.000 334 21167.72 -10.42 42823.57 47769.56 2013-11-30 13:28:47.000 334 21167.73 -10.42 42823.57 47769.54 2013-11-30 13:28:48.000 334 21167.74 -10.42 42823.57 47769.54 2013-11-30 13:28:49.000 334 21167.75 -10.44 42823.57 47769.54 2013-11-30 13:28:50.000 334 21167.74 -10.46 42823.58 47769.57 2013-11-30 13:28:51.000 334 21167.74 -10.48 42823.56 47769.57 2013-11-30 13:28:52.000 334 21167.76 -10.47 42823.57 47769.61 2013-11-30 13:28:53.000 334 21167.78 -10.46 42823.60 47769.60 2013-11-30 13:28:54.000 334 21167.77 -10.47 42823.61 47769.62 2013-11-30 13:28:55.000 334 21167.79 -10.48 42823.62 47769.62 2013-11-30 13:28:56.000 334 21167.77 -10.48 42823.60 47769.64 2013-11-30 13:28:57.000 334 21167.75 -10.45 42823.60 47769.64 2013-11-30 13:28:58.000 334 21167.73 -10.48 42823.65 47769.61 2013-11-30 13:28:59.000 334 21167.68 -10.42 42823.65 47769.58 2013-11-30 13:29:00.000 334 21167.64 -10.36 42823.64 47769.57 2013-11-30 13:29:01.000 334 21167.62 -10.30 42823.57 47769.53 2013-11-30 13:29:02.000 334 21167.59 -10.29 42823.56 47769.53 2013-11-30 13:29:03.000 334 21167.57 -10.27 42823.57 47769.46 2013-11-30 13:29:04.000 334 21167.59 -10.28 42823.55 47769.49 2013-11-30 13:29:05.000 334 21167.57 -10.30 42823.53 47769.44 2013-11-30 13:29:06.000 334 21167.59 -10.34 42823.54 47769.44 2013-11-30 13:29:07.000 334 21167.59 -10.38 42823.56 47769.49 2013-11-30 13:29:08.000 334 21167.59 -10.38 42823.57 47769.47 2013-11-30 13:29:09.000 334 21167.61 -10.36 42823.59 47769.53 2013-11-30 13:29:10.000 334 21167.61 -10.36 42823.62 47769.50 2013-11-30 13:29:11.000 334 21167.62 -10.37 42823.61 47769.54 2013-11-30 13:29:12.000 334 21167.62 -10.39 42823.64 47769.54 2013-11-30 13:29:13.000 334 21167.62 -10.42 42823.62 47769.50 2013-11-30 13:29:14.000 334 21167.58 -10.41 42823.65 47769.53 2013-11-30 13:29:15.000 334 21167.58 -10.46 42823.64 47769.54 2013-11-30 13:29:16.000 334 21167.55 -10.45 42823.64 47769.54 2013-11-30 13:29:17.000 334 21167.53 -10.46 42823.63 47769.53 2013-11-30 13:29:18.000 334 21167.55 -10.47 42823.63 47769.53 2013-11-30 13:29:19.000 334 21167.56 -10.48 42823.65 47769.53 2013-11-30 13:29:20.000 334 21167.55 -10.49 42823.64 47769.50 2013-11-30 13:29:21.000 334 21167.55 -10.50 42823.65 47769.53 2013-11-30 13:29:22.000 334 21167.51 -10.49 42823.66 47769.50 2013-11-30 13:29:23.000 334 21167.51 -10.47 42823.65 47769.50 2013-11-30 13:29:24.000 334 21167.53 -10.49 42823.65 47769.49 2013-11-30 13:29:25.000 334 21167.56 -10.50 42823.65 47769.53 2013-11-30 13:29:26.000 334 21167.55 -10.52 42823.66 47769.53 2013-11-30 13:29:27.000 334 21167.53 -10.51 42823.67 47769.54 2013-11-30 13:29:28.000 334 21167.54 -10.50 42823.66 47769.53 2013-11-30 13:29:29.000 334 21167.51 -10.47 42823.63 47769.51 2013-11-30 13:29:30.000 334 21167.46 -10.45 42823.63 47769.50 2013-11-30 13:29:31.000 334 21167.45 -10.43 42823.61 47769.49 2013-11-30 13:29:32.000 334 21167.42 -10.43 42823.62 47769.46 2013-11-30 13:29:33.000 334 21167.40 -10.44 42823.60 47769.46 2013-11-30 13:29:34.000 334 21167.39 -10.43 42823.61 47769.44 2013-11-30 13:29:35.000 334 21167.35 -10.44 42823.61 47769.43 2013-11-30 13:29:36.000 334 21167.34 -10.46 42823.58 47769.39 2013-11-30 13:29:37.000 334 21167.31 -10.42 42823.57 47769.39 2013-11-30 13:29:38.000 334 21167.30 -10.44 42823.57 47769.39 2013-11-30 13:29:39.000 334 21167.28 -10.44 42823.57 47769.36 2013-11-30 13:29:40.000 334 21167.27 -10.46 42823.60 47769.38 2013-11-30 13:29:41.000 334 21167.27 -10.43 42823.59 47769.33 2013-11-30 13:29:42.000 334 21167.26 -10.42 42823.57 47769.38 2013-11-30 13:29:43.000 334 21167.28 -10.44 42823.60 47769.36 2013-11-30 13:29:44.000 334 21167.33 -10.44 42823.63 47769.39 2013-11-30 13:29:45.000 334 21167.34 -10.44 42823.61 47769.39 2013-11-30 13:29:46.000 334 21167.36 -10.44 42823.57 47769.40 2013-11-30 13:29:47.000 334 21167.35 -10.46 42823.58 47769.42 2013-11-30 13:29:48.000 334 21167.37 -10.47 42823.57 47769.42 2013-11-30 13:29:49.000 334 21167.34 -10.49 42823.60 47769.40 2013-11-30 13:29:50.000 334 21167.35 -10.50 42823.59 47769.39 2013-11-30 13:29:51.000 334 21167.35 -10.53 42823.60 47769.39 2013-11-30 13:29:52.000 334 21167.33 -10.50 42823.59 47769.39 2013-11-30 13:29:53.000 334 21167.32 -10.52 42823.59 47769.39 2013-11-30 13:29:54.000 334 21167.31 -10.55 42823.60 47769.39 2013-11-30 13:29:55.000 334 21167.31 -10.55 42823.59 47769.39 2013-11-30 13:29:56.000 334 21167.33 -10.55 42823.56 47769.39 2013-11-30 13:29:57.000 334 21167.31 -10.57 42823.57 47769.40 2013-11-30 13:29:58.000 334 21167.33 -10.57 42823.57 47769.42 2013-11-30 13:29:59.000 334 21167.36 -10.60 42823.61 47769.40 2013-11-30 13:30:00.000 334 21167.38 -10.63 42823.61 47769.42 2013-11-30 13:30:01.000 334 21167.39 -10.64 42823.63 47769.46 2013-11-30 13:30:02.000 334 21167.37 -10.64 42823.63 47769.44 2013-11-30 13:30:03.000 334 21167.37 -10.62 42823.66 47769.46 2013-11-30 13:30:04.000 334 21167.37 -10.63 42823.63 47769.46 2013-11-30 13:30:05.000 334 21167.36 -10.61 42823.64 47769.44 2013-11-30 13:30:06.000 334 21167.41 -10.63 42823.64 47769.46 2013-11-30 13:30:07.000 334 21167.45 -10.62 42823.64 47769.46 2013-11-30 13:30:08.000 334 21167.46 -10.62 42823.67 47769.49 2013-11-30 13:30:09.000 334 21167.45 -10.62 42823.67 47769.46 2013-11-30 13:30:10.000 334 21167.46 -10.65 42823.63 47769.49 2013-11-30 13:30:11.000 334 21167.49 -10.65 42823.63 47769.46 2013-11-30 13:30:12.000 334 21167.50 -10.67 42823.63 47769.49 2013-11-30 13:30:13.000 334 21167.50 -10.68 42823.64 47769.49 2013-11-30 13:30:14.000 334 21167.51 -10.68 42823.63 47769.50 2013-11-30 13:30:15.000 334 21167.48 -10.67 42823.60 47769.46 2013-11-30 13:30:16.000 334 21167.49 -10.69 42823.57 47769.47 2013-11-30 13:30:17.000 334 21167.48 -10.72 42823.57 47769.44 2013-11-30 13:30:18.000 334 21167.48 -10.71 42823.58 47769.44 2013-11-30 13:30:19.000 334 21167.47 -10.71 42823.56 47769.43 2013-11-30 13:30:20.000 334 21167.47 -10.72 42823.53 47769.40 2013-11-30 13:30:21.000 334 21167.46 -10.74 42823.51 47769.38 2013-11-30 13:30:22.000 334 21167.45 -10.76 42823.52 47769.36 2013-11-30 13:30:23.000 334 21167.45 -10.81 42823.53 47769.36 2013-11-30 13:30:24.000 334 21167.46 -10.85 42823.50 47769.35 2013-11-30 13:30:25.000 334 21167.45 -10.87 42823.48 47769.38 2013-11-30 13:30:26.000 334 21167.47 -10.87 42823.51 47769.35 2013-11-30 13:30:27.000 334 21167.48 -10.91 42823.55 47769.39 2013-11-30 13:30:28.000 334 21167.51 -10.92 42823.58 47769.39 2013-11-30 13:30:29.000 334 21167.55 -10.95 42823.59 47769.42 2013-11-30 13:30:30.000 334 21167.58 -10.97 42823.58 47769.46 2013-11-30 13:30:31.000 334 21167.62 -10.95 42823.60 47769.50 2013-11-30 13:30:32.000 334 21167.63 -10.92 42823.58 47769.54 2013-11-30 13:30:33.000 334 21167.62 -10.86 42823.60 47769.51 2013-11-30 13:30:34.000 334 21167.64 -10.84 42823.53 47769.54 2013-11-30 13:30:35.000 334 21167.62 -10.82 42823.49 47769.50 2013-11-30 13:30:36.000 334 21167.63 -10.83 42823.50 47769.46 2013-11-30 13:30:37.000 334 21167.66 -10.87 42823.49 47769.43 2013-11-30 13:30:38.000 334 21167.70 -10.94 42823.49 47769.44 2013-11-30 13:30:39.000 334 21167.75 -10.98 42823.50 47769.47 2013-11-30 13:30:40.000 334 21167.76 -11.03 42823.54 47769.50 2013-11-30 13:30:41.000 334 21167.78 -11.05 42823.55 47769.53 2013-11-30 13:30:42.000 334 21167.80 -11.07 42823.55 47769.56 2013-11-30 13:30:43.000 334 21167.78 -11.13 42823.54 47769.58 2013-11-30 13:30:44.000 334 21167.78 -11.16 42823.57 47769.56 2013-11-30 13:30:45.000 334 21167.77 -11.20 42823.57 47769.57 2013-11-30 13:30:46.000 334 21167.75 -11.25 42823.57 47769.57 2013-11-30 13:30:47.000 334 21167.75 -11.31 42823.58 47769.57 2013-11-30 13:30:48.000 334 21167.78 -11.37 42823.63 47769.60 2013-11-30 13:30:49.000 334 21167.75 -11.36 42823.65 47769.61 2013-11-30 13:30:50.000 334 21167.76 -11.40 42823.63 47769.61 2013-11-30 13:30:51.000 334 21167.77 -11.42 42823.66 47769.64 2013-11-30 13:30:52.000 334 21167.80 -11.40 42823.64 47769.64 2013-11-30 13:30:53.000 334 21167.78 -11.40 42823.64 47769.62 2013-11-30 13:30:54.000 334 21167.76 -11.37 42823.60 47769.61 2013-11-30 13:30:55.000 334 21167.72 -11.34 42823.56 47769.57 2013-11-30 13:30:56.000 334 21167.72 -11.32 42823.55 47769.54 2013-11-30 13:30:57.000 334 21167.68 -11.30 42823.55 47769.50 2013-11-30 13:30:58.000 334 21167.65 -11.32 42823.55 47769.49 2013-11-30 13:30:59.000 334 21167.68 -11.28 42823.55 47769.50 2013-11-30 13:31:00.000 334 21167.69 -11.27 42823.61 47769.53 2013-11-30 13:31:01.000 334 21167.69 -11.28 42823.67 47769.57 2013-11-30 13:31:02.000 334 21167.70 -11.30 42823.69 47769.60 2013-11-30 13:31:03.000 334 21167.70 -11.30 42823.67 47769.61 2013-11-30 13:31:04.000 334 21167.70 -11.30 42823.69 47769.61 2013-11-30 13:31:05.000 334 21167.72 -11.33 42823.66 47769.64 2013-11-30 13:31:06.000 334 21167.71 -11.34 42823.71 47769.64 2013-11-30 13:31:07.000 334 21167.71 -11.36 42823.68 47769.64 2013-11-30 13:31:08.000 334 21167.71 -11.39 42823.74 47769.64 2013-11-30 13:31:09.000 334 21167.70 -11.36 42823.71 47769.65 2013-11-30 13:31:10.000 334 21167.68 -11.35 42823.72 47769.68 2013-11-30 13:31:11.000 334 21167.67 -11.38 42823.72 47769.68 2013-11-30 13:31:12.000 334 21167.69 -11.39 42823.71 47769.69 2013-11-30 13:31:13.000 334 21167.71 -11.38 42823.72 47769.69 2013-11-30 13:31:14.000 334 21167.73 -11.36 42823.73 47769.68 2013-11-30 13:31:15.000 334 21167.74 -11.34 42823.69 47769.68 2013-11-30 13:31:16.000 334 21167.76 -11.32 42823.71 47769.68 2013-11-30 13:31:17.000 334 21167.73 -11.29 42823.71 47769.68 2013-11-30 13:31:18.000 334 21167.76 -11.25 42823.69 47769.67 2013-11-30 13:31:19.000 334 21167.76 -11.25 42823.70 47769.68 2013-11-30 13:31:20.000 334 21167.78 -11.24 42823.70 47769.68 2013-11-30 13:31:21.000 334 21167.78 -11.20 42823.69 47769.68 2013-11-30 13:31:22.000 334 21167.78 -11.18 42823.69 47769.69 2013-11-30 13:31:23.000 334 21167.76 -11.15 42823.70 47769.68 2013-11-30 13:31:24.000 334 21167.76 -11.15 42823.71 47769.68 2013-11-30 13:31:25.000 334 21167.73 -11.14 42823.71 47769.68 2013-11-30 13:31:26.000 334 21167.73 -11.14 42823.70 47769.69 2013-11-30 13:31:27.000 334 21167.73 -11.15 42823.71 47769.68 2013-11-30 13:31:28.000 334 21167.73 -11.12 42823.71 47769.64 2013-11-30 13:31:29.000 334 21167.75 -11.12 42823.73 47769.68 2013-11-30 13:31:30.000 334 21167.76 -11.11 42823.76 47769.71 2013-11-30 13:31:31.000 334 21167.74 -11.10 42823.75 47769.71 2013-11-30 13:31:32.000 334 21167.75 -11.08 42823.75 47769.69 2013-11-30 13:31:33.000 334 21167.75 -11.03 42823.74 47769.71 2013-11-30 13:31:34.000 334 21167.79 -11.02 42823.76 47769.75 2013-11-30 13:31:35.000 334 21167.78 -11.00 42823.77 47769.75 2013-11-30 13:31:36.000 334 21167.78 -10.99 42823.76 47769.71 2013-11-30 13:31:37.000 334 21167.76 -11.01 42823.78 47769.71 2013-11-30 13:31:38.000 334 21167.77 -10.99 42823.74 47769.71 2013-11-30 13:31:39.000 334 21167.74 -11.00 42823.77 47769.68 2013-11-30 13:31:40.000 334 21167.76 -10.99 42823.75 47769.74 2013-11-30 13:31:41.000 334 21167.76 -10.98 42823.74 47769.69 2013-11-30 13:31:42.000 334 21167.75 -10.96 42823.75 47769.71 2013-11-30 13:31:43.000 334 21167.75 -10.96 42823.74 47769.72 2013-11-30 13:31:44.000 334 21167.74 -10.92 42823.75 47769.75 2013-11-30 13:31:45.000 334 21167.77 -10.92 42823.76 47769.69 2013-11-30 13:31:46.000 334 21167.77 -10.91 42823.72 47769.75 2013-11-30 13:31:47.000 334 21167.76 -10.87 42823.73 47769.71 2013-11-30 13:31:48.000 334 21167.77 -10.87 42823.72 47769.72 2013-11-30 13:31:49.000 334 21167.75 -10.89 42823.71 47769.71 2013-11-30 13:31:50.000 334 21167.73 -10.87 42823.69 47769.68 2013-11-30 13:31:51.000 334 21167.71 -10.84 42823.70 47769.67 2013-11-30 13:31:52.000 334 21167.69 -10.82 42823.70 47769.68 2013-11-30 13:31:53.000 334 21167.68 -10.81 42823.67 47769.65 2013-11-30 13:31:54.000 334 21167.73 -10.81 42823.66 47769.68 2013-11-30 13:31:55.000 334 21167.74 -10.80 42823.67 47769.64 2013-11-30 13:31:56.000 334 21167.72 -10.79 42823.67 47769.67 2013-11-30 13:31:57.000 334 21167.71 -10.78 42823.68 47769.65 2013-11-30 13:31:58.000 334 21167.70 -10.77 42823.74 47769.64 2013-11-30 13:31:59.000 334 21167.70 -10.78 42823.74 47769.65 2013-11-30 13:32:00.000 334 21167.70 -10.75 42823.72 47769.64 2013-11-30 13:32:01.000 334 21167.73 -10.74 42823.71 47769.68 2013-11-30 13:32:02.000 334 21167.74 -10.75 42823.73 47769.69 2013-11-30 13:32:03.000 334 21167.72 -10.73 42823.70 47769.67 2013-11-30 13:32:04.000 334 21167.69 -10.69 42823.68 47769.67 2013-11-30 13:32:05.000 334 21167.68 -10.69 42823.67 47769.65 2013-11-30 13:32:06.000 334 21167.63 -10.69 42823.67 47769.61 2013-11-30 13:32:07.000 334 21167.60 -10.74 42823.65 47769.58 2013-11-30 13:32:08.000 334 21167.61 -10.84 42823.63 47769.54 2013-11-30 13:32:09.000 334 21167.62 -10.86 42823.66 47769.56 2013-11-30 13:32:10.000 334 21167.68 -10.87 42823.69 47769.58 2013-11-30 13:32:11.000 334 21167.70 -10.86 42823.72 47769.61 2013-11-30 13:32:12.000 334 21167.73 -10.83 42823.74 47769.68 2013-11-30 13:32:13.000 334 21167.75 -10.79 42823.74 47769.68 2013-11-30 13:32:14.000 334 21167.76 -10.75 42823.75 47769.71 2013-11-30 13:32:15.000 334 21167.74 -10.71 42823.74 47769.71 2013-11-30 13:32:16.000 334 21167.71 -10.69 42823.77 47769.71 2013-11-30 13:32:17.000 334 21167.69 -10.68 42823.76 47769.68 2013-11-30 13:32:18.000 334 21167.66 -10.66 42823.77 47769.68 2013-11-30 13:32:19.000 334 21167.65 -10.64 42823.79 47769.68 2013-11-30 13:32:20.000 334 21167.60 -10.63 42823.76 47769.65 2013-11-30 13:32:21.000 334 21167.58 -10.63 42823.74 47769.67 2013-11-30 13:32:22.000 334 21167.60 -10.62 42823.80 47769.64 2013-11-30 13:32:23.000 334 21167.57 -10.64 42823.77 47769.64 2013-11-30 13:32:24.000 334 21167.55 -10.63 42823.76 47769.64 2013-11-30 13:32:25.000 334 21167.54 -10.61 42823.75 47769.62 2013-11-30 13:32:26.000 334 21167.52 -10.57 42823.75 47769.61 2013-11-30 13:32:27.000 334 21167.49 -10.55 42823.76 47769.57 2013-11-30 13:32:28.000 334 21167.46 -10.52 42823.75 47769.60 2013-11-30 13:32:29.000 334 21167.47 -10.48 42823.75 47769.54 2013-11-30 13:32:30.000 334 21167.45 -10.45 42823.72 47769.56 2013-11-30 13:32:31.000 334 21167.42 -10.46 42823.72 47769.54 2013-11-30 13:32:32.000 334 21167.43 -10.48 42823.72 47769.53 2013-11-30 13:32:33.000 334 21167.42 -10.46 42823.71 47769.53 2013-11-30 13:32:34.000 334 21167.41 -10.45 42823.71 47769.54 2013-11-30 13:32:35.000 334 21167.39 -10.45 42823.70 47769.53 2013-11-30 13:32:36.000 334 21167.40 -10.44 42823.72 47769.51 2013-11-30 13:32:37.000 334 21167.44 -10.41 42823.72 47769.54 2013-11-30 13:32:38.000 334 21167.46 -10.46 42823.74 47769.54 2013-11-30 13:32:39.000 334 21167.47 -10.49 42823.78 47769.56 2013-11-30 13:32:40.000 334 21167.50 -10.49 42823.77 47769.57 2013-11-30 13:32:41.000 334 21167.51 -10.49 42823.81 47769.61 2013-11-30 13:32:42.000 334 21167.52 -10.48 42823.83 47769.62 2013-11-30 13:32:43.000 334 21167.52 -10.47 42823.85 47769.64 2013-11-30 13:32:44.000 334 21167.54 -10.48 42823.84 47769.64 2013-11-30 13:32:45.000 334 21167.52 -10.51 42823.86 47769.64 2013-11-30 13:32:46.000 334 21167.52 -10.49 42823.84 47769.62 2013-11-30 13:32:47.000 334 21167.51 -10.50 42823.84 47769.61 2013-11-30 13:32:48.000 334 21167.51 -10.49 42823.85 47769.62 2013-11-30 13:32:49.000 334 21167.51 -10.49 42823.84 47769.61 2013-11-30 13:32:50.000 334 21167.51 -10.50 42823.87 47769.64 2013-11-30 13:32:51.000 334 21167.47 -10.51 42823.89 47769.64 2013-11-30 13:32:52.000 334 21167.52 -10.51 42823.90 47769.64 2013-11-30 13:32:53.000 334 21167.53 -10.49 42823.86 47769.64 2013-11-30 13:32:54.000 334 21167.51 -10.43 42823.85 47769.64 2013-11-30 13:32:55.000 334 21167.47 -10.43 42823.86 47769.64 2013-11-30 13:32:56.000 334 21167.45 -10.42 42823.85 47769.64 2013-11-30 13:32:57.000 334 21167.44 -10.42 42823.83 47769.61 2013-11-30 13:32:58.000 334 21167.46 -10.42 42823.86 47769.62 2013-11-30 13:32:59.000 334 21167.51 -10.40 42823.92 47769.64 2013-11-30 13:33:00.000 334 21167.56 -10.39 42823.92 47769.67 2013-11-30 13:33:01.000 334 21167.56 -10.36 42823.94 47769.69 2013-11-30 13:33:02.000 334 21167.57 -10.36 42823.95 47769.71 2013-11-30 13:33:03.000 334 21167.58 -10.32 42823.94 47769.75 2013-11-30 13:33:04.000 334 21167.60 -10.31 42823.95 47769.75 2013-11-30 13:33:05.000 334 21167.62 -10.34 42823.93 47769.75 2013-11-30 13:33:06.000 334 21167.61 -10.32 42823.95 47769.75 2013-11-30 13:33:07.000 334 21167.59 -10.29 42823.97 47769.79 2013-11-30 13:33:08.000 334 21167.60 -10.27 42823.99 47769.79 2013-11-30 13:33:09.000 334 21167.61 -10.24 42823.99 47769.81 2013-11-30 13:33:10.000 334 21167.61 -10.22 42823.99 47769.81 2013-11-30 13:33:11.000 334 21167.59 -10.21 42823.98 47769.79 2013-11-30 13:33:12.000 334 21167.58 -10.19 42824.00 47769.79 2013-11-30 13:33:13.000 334 21167.55 -10.16 42823.99 47769.81 2013-11-30 13:33:14.000 334 21167.54 -10.13 42823.95 47769.78 2013-11-30 13:33:15.000 334 21167.52 -10.11 42823.92 47769.75 2013-11-30 13:33:16.000 334 21167.48 -10.11 42823.90 47769.71 2013-11-30 13:33:17.000 334 21167.47 -10.11 42823.89 47769.71 2013-11-30 13:33:18.000 334 21167.45 -10.11 42823.88 47769.65 2013-11-30 13:33:19.000 334 21167.41 -10.12 42823.88 47769.64 2013-11-30 13:33:20.000 334 21167.40 -10.10 42823.88 47769.61 2013-11-30 13:33:21.000 334 21167.43 -10.12 42823.84 47769.60 2013-11-30 13:33:22.000 334 21167.41 -10.12 42823.80 47769.57 2013-11-30 13:33:23.000 334 21167.40 -10.12 42823.80 47769.54 2013-11-30 13:33:24.000 334 21167.38 -10.14 42823.76 47769.54 2013-11-30 13:33:25.000 334 21167.39 -10.13 42823.73 47769.50 2013-11-30 13:33:26.000 334 21167.39 -10.17 42823.74 47769.47 2013-11-30 13:33:27.000 334 21167.37 -10.16 42823.72 47769.49 2013-11-30 13:33:28.000 334 21167.36 -10.15 42823.67 47769.43 2013-11-30 13:33:29.000 334 21167.33 -10.16 42823.68 47769.46 2013-11-30 13:33:30.000 334 21167.32 -10.17 42823.70 47769.40 2013-11-30 13:33:31.000 334 21167.30 -10.17 42823.68 47769.39 2013-11-30 13:33:32.000 334 21167.28 -10.18 42823.70 47769.39 2013-11-30 13:33:33.000 334 21167.23 -10.19 42823.67 47769.39 2013-11-30 13:33:34.000 334 21167.22 -10.18 42823.67 47769.35 2013-11-30 13:33:35.000 334 21167.20 -10.17 42823.66 47769.35 2013-11-30 13:33:36.000 334 21167.19 -10.18 42823.67 47769.36 2013-11-30 13:33:37.000 334 21167.18 -10.17 42823.68 47769.32 2013-11-30 13:33:38.000 334 21167.18 -10.18 42823.69 47769.33 2013-11-30 13:33:39.000 334 21167.17 -10.21 42823.67 47769.31 2013-11-30 13:33:40.000 334 21167.18 -10.22 42823.68 47769.32 2013-11-30 13:33:41.000 334 21167.17 -10.23 42823.67 47769.32 2013-11-30 13:33:42.000 334 21167.21 -10.25 42823.64 47769.35 2013-11-30 13:33:43.000 334 21167.22 -10.26 42823.67 47769.36 2013-11-30 13:33:44.000 334 21167.23 -10.28 42823.71 47769.38 2013-11-30 13:33:45.000 334 21167.27 -10.29 42823.66 47769.39 2013-11-30 13:33:46.000 334 21167.26 -10.29 42823.69 47769.39 2013-11-30 13:33:47.000 334 21167.27 -10.30 42823.71 47769.39 2013-11-30 13:33:48.000 334 21167.28 -10.31 42823.71 47769.40 2013-11-30 13:33:49.000 334 21167.28 -10.33 42823.70 47769.40 2013-11-30 13:33:50.000 334 21167.29 -10.33 42823.71 47769.39 2013-11-30 13:33:51.000 334 21167.28 -10.37 42823.70 47769.42 2013-11-30 13:33:52.000 334 21167.26 -10.42 42823.71 47769.43 2013-11-30 13:33:53.000 334 21167.26 -10.44 42823.74 47769.40 2013-11-30 13:33:54.000 334 21167.23 -10.45 42823.79 47769.43 2013-11-30 13:33:55.000 334 21167.23 -10.46 42823.81 47769.46 2013-11-30 13:33:56.000 334 21167.23 -10.47 42823.77 47769.46 2013-11-30 13:33:57.000 334 21167.23 -10.50 42823.80 47769.46 2013-11-30 13:33:58.000 334 21167.26 -10.50 42823.79 47769.49 2013-11-30 13:33:59.000 334 21167.28 -10.53 42823.83 47769.49 2013-11-30 13:34:00.000 334 21167.27 -10.54 42823.84 47769.47 2013-11-30 13:34:01.000 334 21167.28 -10.56 42823.83 47769.49 2013-11-30 13:34:02.000 334 21167.27 -10.60 42823.82 47769.50 2013-11-30 13:34:03.000 334 21167.28 -10.63 42823.82 47769.50 2013-11-30 13:34:04.000 334 21167.30 -10.64 42823.84 47769.51 2013-11-30 13:34:05.000 334 21167.31 -10.69 42823.86 47769.54 2013-11-30 13:34:06.000 334 21167.31 -10.74 42823.91 47769.57 2013-11-30 13:34:07.000 334 21167.32 -10.79 42823.95 47769.57 2013-11-30 13:34:08.000 334 21167.35 -10.81 42823.94 47769.61 2013-11-30 13:34:09.000 334 21167.32 -10.80 42823.96 47769.64 2013-11-30 13:34:10.000 334 21167.33 -10.81 42824.00 47769.65 2013-11-30 13:34:11.000 334 21167.31 -10.83 42824.04 47769.68 2013-11-30 13:34:12.000 334 21167.31 -10.87 42824.05 47769.68 2013-11-30 13:34:13.000 334 21167.33 -10.88 42824.03 47769.71 2013-11-30 13:34:14.000 334 21167.33 -10.87 42824.03 47769.72 2013-11-30 13:34:15.000 334 21167.33 -10.86 42824.06 47769.74 2013-11-30 13:34:16.000 334 21167.30 -10.86 42824.09 47769.74 2013-11-30 13:34:17.000 334 21167.25 -10.82 42824.10 47769.72 2013-11-30 13:34:18.000 334 21167.21 -10.82 42824.05 47769.68 2013-11-30 13:34:19.000 334 21167.20 -10.82 42824.04 47769.65 2013-11-30 13:34:20.000 334 21167.15 -10.81 42824.03 47769.64 2013-11-30 13:34:21.000 334 21167.11 -10.84 42824.07 47769.61 2013-11-30 13:34:22.000 334 21167.15 -10.93 42824.08 47769.64 2013-11-30 13:34:23.000 334 21167.19 -11.00 42824.12 47769.69 2013-11-30 13:34:24.000 334 21167.24 -11.05 42824.16 47769.71 2013-11-30 13:34:25.000 334 21167.28 -11.11 42824.18 47769.75 2013-11-30 13:34:26.000 334 21167.26 -11.13 42824.18 47769.79 2013-11-30 13:34:27.000 334 21167.24 -11.16 42824.18 47769.79 2013-11-30 13:34:28.000 334 21167.23 -11.19 42824.19 47769.83 2013-11-30 13:34:29.000 334 21167.26 -11.20 42824.15 47769.86 2013-11-30 13:34:30.000 334 21167.26 -11.23 42824.14 47769.86 2013-11-30 13:34:31.000 334 21167.27 -11.23 42824.15 47769.86 2013-11-30 13:34:32.000 334 21167.27 -11.22 42824.15 47769.86 2013-11-30 13:34:33.000 334 21167.30 -11.24 42824.18 47769.89 2013-11-30 13:34:34.000 334 21167.33 -11.26 42824.17 47769.89 2013-11-30 13:34:35.000 334 21167.33 -11.28 42824.16 47769.89 2013-11-30 13:34:36.000 334 21167.28 -11.29 42824.19 47769.92 2013-11-30 13:34:37.000 334 21167.23 -11.34 42824.20 47769.89 2013-11-30 13:34:38.000 334 21167.20 -11.35 42824.23 47769.90 2013-11-30 13:34:39.000 334 21167.21 -11.35 42824.25 47769.89 2013-11-30 13:34:40.000 334 21167.19 -11.38 42824.26 47769.89 2013-11-30 13:34:41.000 334 21167.21 -11.39 42824.29 47769.89 2013-11-30 13:34:42.000 334 21167.18 -11.40 42824.26 47769.92 2013-11-30 13:34:43.000 334 21167.14 -11.40 42824.26 47769.88 2013-11-30 13:34:44.000 334 21167.13 -11.42 42824.27 47769.89 2013-11-30 13:34:45.000 334 21167.11 -11.43 42824.27 47769.89 2013-11-30 13:34:46.000 334 21167.10 -11.43 42824.24 47769.86 2013-11-30 13:34:47.000 334 21167.08 -11.46 42824.28 47769.86 2013-11-30 13:34:48.000 334 21167.07 -11.46 42824.29 47769.85 2013-11-30 13:34:49.000 334 21167.04 -11.46 42824.28 47769.86 2013-11-30 13:34:50.000 334 21167.01 -11.48 42824.28 47769.82 2013-11-30 13:34:51.000 334 21166.99 -11.52 42824.26 47769.82 2013-11-30 13:34:52.000 334 21167.02 -11.52 42824.28 47769.82 2013-11-30 13:34:53.000 334 21167.02 -11.54 42824.30 47769.83 2013-11-30 13:34:54.000 334 21167.04 -11.56 42824.30 47769.82 2013-11-30 13:34:55.000 334 21167.04 -11.57 42824.30 47769.86 2013-11-30 13:34:56.000 334 21167.08 -11.59 42824.28 47769.89 2013-11-30 13:34:57.000 334 21167.14 -11.59 42824.31 47769.88 2013-11-30 13:34:58.000 334 21167.15 -11.59 42824.28 47769.89 2013-11-30 13:34:59.000 334 21167.19 -11.59 42824.32 47769.93 2013-11-30 13:35:00.000 334 21167.23 -11.60 42824.28 47769.94 2013-11-30 13:35:01.000 334 21167.26 -11.64 42824.28 47769.97 2013-11-30 13:35:02.000 334 21167.34 -11.69 42824.31 47769.96 2013-11-30 13:35:03.000 334 21167.39 -11.68 42824.33 47770.04 2013-11-30 13:35:04.000 334 21167.44 -11.67 42824.32 47770.04 2013-11-30 13:35:05.000 334 21167.47 -11.68 42824.29 47770.06 2013-11-30 13:35:06.000 334 21167.52 -11.70 42824.31 47770.11 2013-11-30 13:35:07.000 334 21167.51 -11.71 42824.31 47770.07 2013-11-30 13:35:08.000 334 21167.48 -11.71 42824.31 47770.10 2013-11-30 13:35:09.000 334 21167.43 -11.70 42824.35 47770.07 2013-11-30 13:35:10.000 334 21167.38 -11.72 42824.34 47770.04 2013-11-30 13:35:11.000 334 21167.39 -11.74 42824.34 47770.04 2013-11-30 13:35:12.000 334 21167.34 -11.74 42824.37 47770.04 2013-11-30 13:35:13.000 334 21167.38 -11.79 42824.39 47770.06 2013-11-30 13:35:14.000 334 21167.39 -11.85 42824.42 47770.07 2013-11-30 13:35:15.000 334 21167.41 -11.92 42824.42 47770.08 2013-11-30 13:35:16.000 334 21167.44 -11.92 42824.46 47770.11 2013-11-30 13:35:17.000 334 21167.43 -11.96 42824.47 47770.14 2013-11-30 13:35:18.000 334 21167.42 -11.98 42824.51 47770.17 2013-11-30 13:35:19.000 334 21167.42 -11.98 42824.51 47770.17 2013-11-30 13:35:20.000 334 21167.43 -11.98 42824.54 47770.18 2013-11-30 13:35:21.000 334 21167.41 -12.00 42824.54 47770.18 2013-11-30 13:35:22.000 334 21167.35 -11.99 42824.51 47770.19 2013-11-30 13:35:23.000 334 21167.30 -11.95 42824.49 47770.17 2013-11-30 13:35:24.000 334 21167.25 -11.95 42824.49 47770.12 2013-11-30 13:35:25.000 334 21167.22 -11.94 42824.48 47770.07 2013-11-30 13:35:26.000 334 21167.15 -11.93 42824.48 47770.06 2013-11-30 13:35:27.000 334 21167.10 -11.92 42824.51 47770.01 2013-11-30 13:35:28.000 334 21167.09 -11.90 42824.47 47770.00 2013-11-30 13:35:29.000 334 21167.07 -11.86 42824.46 47769.96 2013-11-30 13:35:30.000 334 21167.05 -11.87 42824.41 47769.96 2013-11-30 13:35:31.000 334 21167.03 -11.88 42824.37 47769.93 2013-11-30 13:35:32.000 334 21167.02 -11.87 42824.36 47769.92 2013-11-30 13:35:33.000 334 21166.99 -11.85 42824.37 47769.90 2013-11-30 13:35:34.000 334 21167.00 -11.88 42824.35 47769.86 2013-11-30 13:35:35.000 334 21167.00 -11.89 42824.35 47769.88 2013-11-30 13:35:36.000 334 21167.00 -11.90 42824.36 47769.83 2013-11-30 13:35:37.000 334 21167.02 -11.95 42824.34 47769.88 2013-11-30 13:35:38.000 334 21167.01 -12.00 42824.36 47769.86 2013-11-30 13:35:39.000 334 21167.01 -11.99 42824.36 47769.89 2013-11-30 13:35:40.000 334 21167.02 -12.00 42824.39 47769.90 2013-11-30 13:35:41.000 334 21167.01 -11.99 42824.39 47769.93 2013-11-30 13:35:42.000 334 21166.96 -11.95 42824.40 47769.89 2013-11-30 13:35:43.000 334 21166.93 -11.91 42824.36 47769.86 2013-11-30 13:35:44.000 334 21166.89 -11.89 42824.33 47769.82 2013-11-30 13:35:45.000 334 21166.87 -11.90 42824.31 47769.79 2013-11-30 13:35:46.000 334 21166.87 -11.90 42824.29 47769.74 2013-11-30 13:35:47.000 334 21166.83 -11.93 42824.27 47769.72 2013-11-30 13:35:48.000 334 21166.77 -11.95 42824.26 47769.71 2013-11-30 13:35:49.000 334 21166.74 -11.97 42824.27 47769.68 2013-11-30 13:35:50.000 334 21166.75 -11.99 42824.27 47769.67 2013-11-30 13:35:51.000 334 21166.71 -12.03 42824.29 47769.68 2013-11-30 13:35:52.000 334 21166.72 -12.12 42824.35 47769.67 2013-11-30 13:35:53.000 334 21166.74 -12.18 42824.35 47769.68 2013-11-30 13:35:54.000 334 21166.76 -12.22 42824.37 47769.71 2013-11-30 13:35:55.000 334 21166.75 -12.27 42824.41 47769.75 2013-11-30 13:35:56.000 334 21166.75 -12.28 42824.44 47769.78 2013-11-30 13:35:57.000 334 21166.77 -12.32 42824.44 47769.76 2013-11-30 13:35:58.000 334 21166.76 -12.36 42824.45 47769.79 2013-11-30 13:35:59.000 334 21166.74 -12.37 42824.43 47769.79 2013-11-30 13:36:00.000 334 21166.75 -12.37 42824.42 47769.79 2013-11-30 13:36:01.000 334 21166.78 -12.43 42824.43 47769.81 2013-11-30 13:36:02.000 334 21166.79 -12.48 42824.43 47769.82 2013-11-30 13:36:03.000 334 21166.76 -12.52 42824.46 47769.85 2013-11-30 13:36:04.000 334 21166.75 -12.58 42824.50 47769.85 2013-11-30 13:36:05.000 334 21166.76 -12.60 42824.55 47769.89 2013-11-30 13:36:06.000 334 21166.80 -12.65 42824.57 47769.92 2013-11-30 13:36:07.000 334 21166.83 -12.68 42824.58 47769.94 2013-11-30 13:36:08.000 334 21166.82 -12.68 42824.61 47769.99 2013-11-30 13:36:09.000 334 21166.86 -12.68 42824.62 47770.03 2013-11-30 13:36:10.000 334 21166.90 -12.71 42824.63 47770.04 2013-11-30 13:36:11.000 334 21166.93 -12.71 42824.59 47770.06 2013-11-30 13:36:12.000 334 21166.96 -12.74 42824.62 47770.06 2013-11-30 13:36:13.000 334 21166.98 -12.78 42824.60 47770.07 2013-11-30 13:36:14.000 334 21166.98 -12.75 42824.64 47770.08 2013-11-30 13:36:15.000 334 21167.00 -12.78 42824.63 47770.08 2013-11-30 13:36:16.000 334 21166.99 -12.82 42824.63 47770.08 2013-11-30 13:36:17.000 334 21166.98 -12.83 42824.64 47770.10 2013-11-30 13:36:18.000 334 21167.00 -12.83 42824.60 47770.07 2013-11-30 13:36:19.000 334 21166.98 -12.86 42824.59 47770.07 2013-11-30 13:36:20.000 334 21166.98 -12.87 42824.60 47770.10 2013-11-30 13:36:21.000 334 21166.98 -12.84 42824.53 47770.07 2013-11-30 13:36:22.000 334 21166.98 -12.83 42824.53 47770.04 2013-11-30 13:36:23.000 334 21167.00 -12.83 42824.52 47770.04 2013-11-30 13:36:24.000 334 21167.04 -12.86 42824.49 47770.01 2013-11-30 13:36:25.000 334 21167.04 -12.89 42824.44 47769.97 2013-11-30 13:36:26.000 334 21167.02 -12.92 42824.43 47769.96 2013-11-30 13:36:27.000 334 21167.06 -12.96 42824.45 47769.97 2013-11-30 13:36:28.000 334 21167.07 -12.98 42824.45 47769.96 2013-11-30 13:36:29.000 334 21167.09 -12.98 42824.42 47769.94 2013-11-30 13:36:30.000 334 21167.09 -13.00 42824.41 47769.96 2013-11-30 13:36:31.000 334 21167.13 -13.00 42824.36 47769.94 2013-11-30 13:36:32.000 334 21167.16 -13.00 42824.34 47769.94 2013-11-30 13:36:33.000 334 21167.18 -13.00 42824.34 47769.93 2013-11-30 13:36:34.000 334 21167.21 -12.99 42824.35 47769.93 2013-11-30 13:36:35.000 334 21167.20 -13.02 42824.32 47769.90 2013-11-30 13:36:36.000 334 21167.20 -13.03 42824.28 47769.92 2013-11-30 13:36:37.000 334 21167.22 -13.09 42824.26 47769.89 2013-11-30 13:36:38.000 334 21167.22 -13.16 42824.25 47769.88 2013-11-30 13:36:39.000 334 21167.25 -13.19 42824.28 47769.89 2013-11-30 13:36:40.000 334 21167.24 -13.22 42824.31 47769.89 2013-11-30 13:36:41.000 334 21167.22 -13.23 42824.30 47769.89 2013-11-30 13:36:42.000 334 21167.26 -13.23 42824.27 47769.88 2013-11-30 13:36:43.000 334 21167.30 -13.25 42824.27 47769.90 2013-11-30 13:36:44.000 334 21167.30 -13.26 42824.27 47769.89 2013-11-30 13:36:45.000 334 21167.31 -13.25 42824.28 47769.92 2013-11-30 13:36:46.000 334 21167.33 -13.25 42824.29 47769.94 2013-11-30 13:36:47.000 334 21167.38 -13.23 42824.30 47769.94 2013-11-30 13:36:48.000 334 21167.41 -13.21 42824.28 47769.96 2013-11-30 13:36:49.000 334 21167.40 -13.20 42824.31 47769.96 2013-11-30 13:36:50.000 334 21167.40 -13.21 42824.32 47769.99 2013-11-30 13:36:51.000 334 21167.43 -13.18 42824.35 47770.00 2013-11-30 13:36:52.000 334 21167.40 -13.17 42824.34 47770.00 2013-11-30 13:36:53.000 334 21167.38 -13.16 42824.34 47770.00 2013-11-30 13:36:54.000 334 21167.40 -13.13 42824.35 47770.00 2013-11-30 13:36:55.000 334 21167.39 -13.11 42824.35 47769.99 2013-11-30 13:36:56.000 334 21167.36 -13.09 42824.34 47769.99 2013-11-30 13:36:57.000 334 21167.34 -13.06 42824.34 47769.99 2013-11-30 13:36:58.000 334 21167.32 -13.02 42824.35 47769.97 2013-11-30 13:36:59.000 334 21167.31 -12.99 42824.35 47769.96 2013-11-30 13:37:00.000 334 21167.30 -12.99 42824.33 47769.96 2013-11-30 13:37:01.000 334 21167.28 -12.96 42824.35 47769.97 2013-11-30 13:37:02.000 334 21167.23 -12.94 42824.37 47769.96 2013-11-30 13:37:03.000 334 21167.20 -12.87 42824.39 47769.96 2013-11-30 13:37:04.000 334 21167.21 -12.86 42824.36 47769.94 2013-11-30 13:37:05.000 334 21167.14 -12.85 42824.35 47769.94 2013-11-30 13:37:06.000 334 21167.11 -12.84 42824.35 47769.93 2013-11-30 13:37:07.000 334 21167.09 -12.83 42824.37 47769.92 2013-11-30 13:37:08.000 334 21167.09 -12.80 42824.37 47769.93 2013-11-30 13:37:09.000 334 21167.09 -12.77 42824.41 47769.93 2013-11-30 13:37:10.000 334 21167.08 -12.74 42824.46 47769.96 2013-11-30 13:37:11.000 334 21167.07 -12.70 42824.42 47769.94 2013-11-30 13:37:12.000 334 21167.04 -12.63 42824.45 47769.93 2013-11-30 13:37:13.000 334 21167.04 -12.59 42824.44 47769.96 2013-11-30 13:37:14.000 334 21167.05 -12.53 42824.40 47769.94 2013-11-30 13:37:15.000 334 21167.05 -12.52 42824.39 47769.93 2013-11-30 13:37:16.000 334 21167.05 -12.50 42824.39 47769.92 2013-11-30 13:37:17.000 334 21167.04 -12.42 42824.37 47769.89 2013-11-30 13:37:18.000 334 21167.02 -12.37 42824.35 47769.89 2013-11-30 13:37:19.000 334 21167.01 -12.31 42824.36 47769.86 2013-11-30 13:37:20.000 334 21166.99 -12.24 42824.34 47769.86 2013-11-30 13:37:21.000 334 21167.01 -12.21 42824.33 47769.88 2013-11-30 13:37:22.000 334 21167.03 -12.19 42824.33 47769.85 2013-11-30 13:37:23.000 334 21167.02 -12.14 42824.34 47769.83 2013-11-30 13:37:24.000 334 21167.03 -12.06 42824.29 47769.86 2013-11-30 13:37:25.000 334 21167.02 -11.99 42824.30 47769.83 2013-11-30 13:37:26.000 334 21167.03 -11.94 42824.29 47769.85 2013-11-30 13:37:27.000 334 21167.02 -11.87 42824.27 47769.82 2013-11-30 13:37:28.000 334 21167.01 -11.82 42824.27 47769.83 2013-11-30 13:37:29.000 334 21166.99 -11.76 42824.26 47769.82 2013-11-30 13:37:30.000 334 21166.95 -11.68 42824.27 47769.79 2013-11-30 13:37:31.000 334 21166.92 -11.64 42824.25 47769.79 2013-11-30 13:37:32.000 334 21166.90 -11.57 42824.24 47769.74 2013-11-30 13:37:33.000 334 21166.88 -11.52 42824.26 47769.72 2013-11-30 13:37:34.000 334 21166.88 -11.47 42824.23 47769.69 2013-11-30 13:37:35.000 334 21166.83 -11.47 42824.18 47769.64 2013-11-30 13:37:36.000 334 21166.80 -11.49 42824.19 47769.64 2013-11-30 13:37:37.000 334 21166.76 -11.49 42824.18 47769.61 2013-11-30 13:37:38.000 334 21166.72 -11.51 42824.18 47769.57 2013-11-30 13:37:39.000 334 21166.71 -11.50 42824.17 47769.60 2013-11-30 13:37:40.000 334 21166.69 -11.50 42824.21 47769.57 2013-11-30 13:37:41.000 334 21166.70 -11.50 42824.24 47769.60 2013-11-30 13:37:42.000 334 21166.73 -11.48 42824.25 47769.62 2013-11-30 13:37:43.000 334 21166.73 -11.45 42824.28 47769.67 2013-11-30 13:37:44.000 334 21166.75 -11.40 42824.29 47769.68 2013-11-30 13:37:45.000 334 21166.76 -11.37 42824.28 47769.71 2013-11-30 13:37:46.000 334 21166.80 -11.33 42824.26 47769.68 2013-11-30 13:37:47.000 334 21166.80 -11.34 42824.24 47769.71 2013-11-30 13:37:48.000 334 21166.82 -11.35 42824.24 47769.69 2013-11-30 13:37:49.000 334 21166.80 -11.34 42824.25 47769.71 2013-11-30 13:37:50.000 334 21166.80 -11.35 42824.27 47769.71 2013-11-30 13:37:51.000 334 21166.78 -11.35 42824.30 47769.71 2013-11-30 13:37:52.000 334 21166.75 -11.36 42824.30 47769.71 2013-11-30 13:37:53.000 334 21166.76 -11.36 42824.31 47769.74 2013-11-30 13:37:54.000 334 21166.77 -11.34 42824.33 47769.75 2013-11-30 13:37:55.000 334 21166.77 -11.34 42824.34 47769.76 2013-11-30 13:37:56.000 334 21166.77 -11.36 42824.37 47769.78 2013-11-30 13:37:57.000 334 21166.79 -11.37 42824.38 47769.79 2013-11-30 13:37:58.000 334 21166.81 -11.33 42824.39 47769.78 2013-11-30 13:37:59.000 334 21166.83 -11.33 42824.40 47769.82 2013-11-30 13:38:00.000 334 21166.86 -11.31 42824.39 47769.82 2013-11-30 13:38:01.000 334 21166.86 -11.28 42824.36 47769.81 2013-11-30 13:38:02.000 334 21166.88 -11.27 42824.37 47769.83 2013-11-30 13:38:03.000 334 21166.91 -11.27 42824.40 47769.86 2013-11-30 13:38:04.000 334 21166.91 -11.28 42824.39 47769.85 2013-11-30 13:38:05.000 334 21166.90 -11.29 42824.35 47769.83 2013-11-30 13:38:06.000 334 21166.90 -11.25 42824.37 47769.86 2013-11-30 13:38:07.000 334 21166.89 -11.21 42824.40 47769.86 2013-11-30 13:38:08.000 334 21166.90 -11.22 42824.38 47769.86 2013-11-30 13:38:09.000 334 21166.91 -11.21 42824.35 47769.88 2013-11-30 13:38:10.000 334 21166.94 -11.17 42824.34 47769.85 2013-11-30 13:38:11.000 334 21166.93 -11.14 42824.32 47769.85 2013-11-30 13:38:12.000 334 21166.97 -11.16 42824.28 47769.82 2013-11-30 13:38:13.000 334 21166.96 -11.15 42824.28 47769.81 2013-11-30 13:38:14.000 334 21166.96 -11.12 42824.26 47769.79 2013-11-30 13:38:15.000 334 21166.98 -11.12 42824.24 47769.81 2013-11-30 13:38:16.000 334 21167.02 -11.12 42824.21 47769.79 2013-11-30 13:38:17.000 334 21167.04 -11.12 42824.20 47769.81 2013-11-30 13:38:18.000 334 21167.06 -11.10 42824.21 47769.78 2013-11-30 13:38:19.000 334 21167.07 -11.09 42824.22 47769.78 2013-11-30 13:38:20.000 334 21167.05 -11.10 42824.22 47769.79 2013-11-30 13:38:21.000 334 21167.06 -11.12 42824.21 47769.79 2013-11-30 13:38:22.000 334 21167.07 -11.12 42824.21 47769.79 2013-11-30 13:38:23.000 334 21167.06 -11.14 42824.24 47769.81 2013-11-30 13:38:24.000 334 21167.08 -11.13 42824.21 47769.79 2013-11-30 13:38:25.000 334 21167.06 -11.10 42824.20 47769.79 2013-11-30 13:38:26.000 334 21167.08 -11.10 42824.18 47769.81 2013-11-30 13:38:27.000 334 21167.09 -11.14 42824.20 47769.79 2013-11-30 13:38:28.000 334 21167.09 -11.14 42824.24 47769.79 2013-11-30 13:38:29.000 334 21167.04 -11.13 42824.25 47769.79 2013-11-30 13:38:30.000 334 21167.02 -11.17 42824.27 47769.78 2013-11-30 13:38:31.000 334 21166.97 -11.17 42824.31 47769.79 2013-11-30 13:38:32.000 334 21166.92 -11.16 42824.33 47769.79 2013-11-30 13:38:33.000 334 21166.90 -11.16 42824.32 47769.83 2013-11-30 13:38:34.000 334 21166.90 -11.16 42824.34 47769.82 2013-11-30 13:38:35.000 334 21166.90 -11.12 42824.36 47769.86 2013-11-30 13:38:36.000 334 21166.87 -11.13 42824.39 47769.86 2013-11-30 13:38:37.000 334 21166.85 -11.14 42824.39 47769.86 2013-11-30 13:38:38.000 334 21166.81 -11.12 42824.42 47769.86 2013-11-30 13:38:39.000 334 21166.80 -11.08 42824.43 47769.86 2013-11-30 13:38:40.000 334 21166.78 -11.06 42824.46 47769.86 2013-11-30 13:38:41.000 334 21166.75 -11.06 42824.45 47769.86 2013-11-30 13:38:42.000 334 21166.70 -11.06 42824.46 47769.86 2013-11-30 13:38:43.000 334 21166.65 -11.00 42824.47 47769.86 2013-11-30 13:38:44.000 334 21166.67 -10.97 42824.50 47769.86 2013-11-30 13:38:45.000 334 21166.71 -10.95 42824.50 47769.86 2013-11-30 13:38:46.000 334 21166.75 -10.95 42824.47 47769.86 2013-11-30 13:38:47.000 334 21166.74 -10.93 42824.49 47769.89 2013-11-30 13:38:48.000 334 21166.76 -10.88 42824.54 47769.89 2013-11-30 13:38:49.000 334 21166.72 -10.83 42824.52 47769.89 2013-11-30 13:38:50.000 334 21166.72 -10.82 42824.53 47769.93 2013-11-30 13:38:51.000 334 21166.74 -10.79 42824.51 47769.90 2013-11-30 13:38:52.000 334 21166.74 -10.75 42824.49 47769.93 2013-11-30 13:38:53.000 334 21166.74 -10.71 42824.47 47769.90 2013-11-30 13:38:54.000 334 21166.70 -10.69 42824.46 47769.89 2013-11-30 13:38:55.000 334 21166.70 -10.68 42824.43 47769.90 2013-11-30 13:38:56.000 334 21166.69 -10.66 42824.44 47769.86 2013-11-30 13:38:57.000 334 21166.69 -10.64 42824.43 47769.86 2013-11-30 13:38:58.000 334 21166.70 -10.63 42824.46 47769.85 2013-11-30 13:38:59.000 334 21166.67 -10.58 42824.46 47769.83 2013-11-30 13:39:00.000 334 21166.69 -10.59 42824.42 47769.82 2013-11-30 13:39:01.000 334 21166.66 -10.57 42824.42 47769.82 2013-11-30 13:39:02.000 334 21166.63 -10.56 42824.41 47769.81 2013-11-30 13:39:03.000 334 21166.63 -10.54 42824.42 47769.79 2013-11-30 13:39:04.000 334 21166.69 -10.56 42824.43 47769.76 2013-11-30 13:39:05.000 334 21166.66 -10.59 42824.46 47769.79 2013-11-30 13:39:06.000 334 21166.68 -10.63 42824.47 47769.79 2013-11-30 13:39:07.000 334 21166.68 -10.65 42824.48 47769.82 2013-11-30 13:39:08.000 334 21166.70 -10.68 42824.49 47769.85 2013-11-30 13:39:09.000 334 21166.72 -10.69 42824.50 47769.88 2013-11-30 13:39:10.000 334 21166.74 -10.70 42824.50 47769.88 2013-11-30 13:39:11.000 334 21166.77 -10.70 42824.51 47769.89 2013-11-30 13:39:12.000 334 21166.78 -10.73 42824.52 47769.92 2013-11-30 13:39:13.000 334 21166.79 -10.74 42824.50 47769.94 2013-11-30 13:39:14.000 334 21166.80 -10.75 42824.52 47769.93 2013-11-30 13:39:15.000 334 21166.80 -10.75 42824.55 47769.94 2013-11-30 13:39:16.000 334 21166.79 -10.77 42824.57 47769.93 2013-11-30 13:39:17.000 334 21166.74 -10.77 42824.56 47769.93 2013-11-30 13:39:18.000 334 21166.74 -10.76 42824.54 47769.93 2013-11-30 13:39:19.000 334 21166.73 -10.76 42824.53 47769.93 2013-11-30 13:39:20.000 334 21166.72 -10.75 42824.55 47769.93 2013-11-30 13:39:21.000 334 21166.66 -10.72 42824.53 47769.90 2013-11-30 13:39:22.000 334 21166.57 -10.62 42824.51 47769.90 2013-11-30 13:39:23.000 334 21166.46 -10.55 42824.48 47769.86 2013-11-30 13:39:24.000 334 21166.41 -10.50 42824.44 47769.75 2013-11-30 13:39:25.000 334 21166.43 -10.50 42824.40 47769.71 2013-11-30 13:39:26.000 334 21166.46 -10.55 42824.37 47769.64 2013-11-30 13:39:27.000 334 21166.46 -10.56 42824.38 47769.65 2013-11-30 13:39:28.000 334 21166.45 -10.52 42824.38 47769.61 2013-11-30 13:39:29.000 334 21166.40 -10.54 42824.35 47769.62 2013-11-30 13:39:30.000 334 21166.37 -10.55 42824.33 47769.61 2013-11-30 13:39:31.000 334 21166.39 -10.58 42824.35 47769.61 2013-11-30 13:39:32.000 334 21166.37 -10.55 42824.36 47769.58 2013-11-30 13:39:33.000 334 21166.40 -10.56 42824.34 47769.60 2013-11-30 13:39:34.000 334 21166.44 -10.60 42824.39 47769.64 2013-11-30 13:39:35.000 334 21166.54 -10.64 42824.43 47769.64 2013-11-30 13:39:36.000 334 21166.66 -10.63 42824.44 47769.74 2013-11-30 13:39:37.000 334 21166.71 -10.62 42824.40 47769.76 2013-11-30 13:39:38.000 334 21166.74 -10.60 42824.43 47769.81 2013-11-30 13:39:39.000 334 21166.77 -10.55 42824.41 47769.82 2013-11-30 13:39:40.000 334 21166.76 -10.55 42824.36 47769.82 2013-11-30 13:39:41.000 334 21166.75 -10.52 42824.35 47769.82 2013-11-30 13:39:42.000 334 21166.76 -10.52 42824.35 47769.81 2013-11-30 13:39:43.000 334 21166.80 -10.49 42824.35 47769.82 2013-11-30 13:39:44.000 334 21166.81 -10.47 42824.31 47769.81 2013-11-30 13:39:45.000 334 21166.82 -10.46 42824.29 47769.78 2013-11-30 13:39:46.000 334 21166.81 -10.48 42824.31 47769.82 2013-11-30 13:39:47.000 334 21166.81 -10.46 42824.30 47769.76 2013-11-30 13:39:48.000 334 21166.83 -10.44 42824.27 47769.78 2013-11-30 13:39:49.000 334 21166.81 -10.46 42824.31 47769.78 2013-11-30 13:39:50.000 334 21166.80 -10.45 42824.28 47769.75 2013-11-30 13:39:51.000 334 21166.79 -10.46 42824.27 47769.75 2013-11-30 13:39:52.000 334 21166.81 -10.42 42824.27 47769.76 2013-11-30 13:39:53.000 334 21166.83 -10.42 42824.25 47769.75 2013-11-30 13:39:54.000 334 21166.83 -10.43 42824.21 47769.74 2013-11-30 13:39:55.000 334 21166.82 -10.47 42824.25 47769.71 2013-11-30 13:39:56.000 334 21166.80 -10.50 42824.27 47769.69 2013-11-30 13:39:57.000 334 21166.78 -10.49 42824.23 47769.72 2013-11-30 13:39:58.000 334 21166.74 -10.50 42824.25 47769.71 2013-11-30 13:39:59.000 334 21166.74 -10.52 42824.28 47769.68 2013-11-30 13:40:00.000 334 21166.71 -10.53 42824.27 47769.68 2013-11-30 13:40:01.000 334 21166.69 -10.54 42824.28 47769.71 2013-11-30 13:40:02.000 334 21166.69 -10.55 42824.30 47769.69 2013-11-30 13:40:03.000 334 21166.71 -10.56 42824.26 47769.72 2013-11-30 13:40:04.000 334 21166.69 -10.57 42824.27 47769.72 2013-11-30 13:40:05.000 334 21166.65 -10.55 42824.29 47769.72 2013-11-30 13:40:06.000 334 21166.62 -10.55 42824.29 47769.71 2013-11-30 13:40:07.000 334 21166.61 -10.56 42824.34 47769.71 2013-11-30 13:40:08.000 334 21166.58 -10.55 42824.35 47769.71 2013-11-30 13:40:09.000 334 21166.56 -10.58 42824.34 47769.71 2013-11-30 13:40:10.000 334 21166.54 -10.59 42824.32 47769.68 2013-11-30 13:40:11.000 334 21166.47 -10.60 42824.31 47769.68 2013-11-30 13:40:12.000 334 21166.45 -10.59 42824.30 47769.64 2013-11-30 13:40:13.000 334 21166.42 -10.62 42824.33 47769.64 2013-11-30 13:40:14.000 334 21166.37 -10.63 42824.36 47769.61 2013-11-30 13:40:15.000 334 21166.35 -10.63 42824.39 47769.61 2013-11-30 13:40:16.000 334 21166.33 -10.63 42824.37 47769.61 2013-11-30 13:40:17.000 334 21166.30 -10.64 42824.39 47769.61 2013-11-30 13:40:18.000 334 21166.30 -10.65 42824.41 47769.61 2013-11-30 13:40:19.000 334 21166.29 -10.66 42824.39 47769.61 2013-11-30 13:40:20.000 334 21166.24 -10.67 42824.40 47769.60 2013-11-30 13:40:21.000 334 21166.23 -10.70 42824.41 47769.62 2013-11-30 13:40:22.000 334 21166.22 -10.68 42824.39 47769.62 2013-11-30 13:40:23.000 334 21166.21 -10.63 42824.44 47769.58 2013-11-30 13:40:24.000 334 21166.20 -10.62 42824.42 47769.61 2013-11-30 13:40:25.000 334 21166.14 -10.59 42824.43 47769.61 2013-11-30 13:40:26.000 334 21166.11 -10.56 42824.42 47769.61 2013-11-30 13:40:27.000 334 21166.07 -10.51 42824.43 47769.57 2013-11-30 13:40:28.000 334 21166.03 -10.49 42824.44 47769.56 2013-11-30 13:40:29.000 334 21166.02 -10.49 42824.46 47769.57 2013-11-30 13:40:30.000 334 21166.01 -10.45 42824.46 47769.54 2013-11-30 13:40:31.000 334 21165.98 -10.44 42824.48 47769.54 2013-11-30 13:40:32.000 334 21165.97 -10.45 42824.48 47769.54 2013-11-30 13:40:33.000 334 21165.97 -10.42 42824.50 47769.54 2013-11-30 13:40:34.000 334 21165.96 -10.40 42824.49 47769.56 2013-11-30 13:40:35.000 334 21165.98 -10.37 42824.47 47769.54 2013-11-30 13:40:36.000 334 21166.01 -10.39 42824.45 47769.54 2013-11-30 13:40:37.000 334 21166.00 -10.39 42824.46 47769.57 2013-11-30 13:40:38.000 334 21166.00 -10.34 42824.45 47769.56 2013-11-30 13:40:39.000 334 21166.04 -10.34 42824.45 47769.56 2013-11-30 13:40:40.000 334 21166.03 -10.35 42824.44 47769.57 2013-11-30 13:40:41.000 334 21166.03 -10.33 42824.46 47769.58 2013-11-30 13:40:42.000 334 21166.06 -10.35 42824.46 47769.57 2013-11-30 13:40:43.000 334 21166.10 -10.36 42824.45 47769.58 2013-11-30 13:40:44.000 334 21166.10 -10.36 42824.45 47769.60 2013-11-30 13:40:45.000 334 21166.12 -10.33 42824.49 47769.61 2013-11-30 13:40:46.000 334 21166.11 -10.34 42824.50 47769.60 2013-11-30 13:40:47.000 334 21166.10 -10.32 42824.47 47769.58 2013-11-30 13:40:48.000 334 21166.11 -10.34 42824.48 47769.60 2013-11-30 13:40:49.000 334 21166.09 -10.35 42824.49 47769.60 2013-11-30 13:40:50.000 334 21166.09 -10.35 42824.50 47769.60 2013-11-30 13:40:51.000 334 21166.08 -10.37 42824.51 47769.60 2013-11-30 13:40:52.000 334 21166.06 -10.38 42824.50 47769.60 2013-11-30 13:40:53.000 334 21166.09 -10.40 42824.51 47769.61 2013-11-30 13:40:54.000 334 21166.08 -10.42 42824.53 47769.62 2013-11-30 13:40:55.000 334 21166.08 -10.42 42824.49 47769.61 2013-11-30 13:40:56.000 334 21166.12 -10.40 42824.50 47769.62 2013-11-30 13:40:57.000 334 21166.12 -10.40 42824.48 47769.64 2013-11-30 13:40:58.000 334 21166.12 -10.38 42824.49 47769.62 2013-11-30 13:40:59.000 334 21166.12 -10.38 42824.51 47769.64 2013-11-30 13:41:00.000 334 21166.09 -10.39 42824.53 47769.62 2013-11-30 13:41:01.000 334 21166.10 -10.42 42824.51 47769.65 2013-11-30 13:41:02.000 334 21166.14 -10.46 42824.51 47769.68 2013-11-30 13:41:03.000 334 21166.14 -10.49 42824.52 47769.65 2013-11-30 13:41:04.000 334 21166.20 -10.54 42824.53 47769.67 2013-11-30 13:41:05.000 334 21166.21 -10.58 42824.54 47769.69 2013-11-30 13:41:06.000 334 21166.22 -10.57 42824.54 47769.71 2013-11-30 13:41:07.000 334 21166.24 -10.61 42824.57 47769.71 2013-11-30 13:41:08.000 334 21166.24 -10.65 42824.59 47769.76 2013-11-30 13:41:09.000 334 21166.22 -10.68 42824.53 47769.75 2013-11-30 13:41:10.000 334 21166.21 -10.69 42824.51 47769.79 2013-11-30 13:41:11.000 334 21166.21 -10.69 42824.55 47769.79 2013-11-30 13:41:12.000 334 21166.21 -10.70 42824.58 47769.81 2013-11-30 13:41:13.000 334 21166.24 -10.71 42824.59 47769.81 2013-11-30 13:41:14.000 334 21166.22 -10.74 42824.56 47769.81 2013-11-30 13:41:15.000 334 21166.22 -10.75 42824.56 47769.82 2013-11-30 13:41:16.000 334 21166.24 -10.78 42824.59 47769.85 2013-11-30 13:41:17.000 334 21166.26 -10.81 42824.59 47769.85 2013-11-30 13:41:18.000 334 21166.28 -10.85 42824.59 47769.86 2013-11-30 13:41:19.000 334 21166.26 -10.88 42824.58 47769.88 2013-11-30 13:41:20.000 334 21166.25 -10.92 42824.63 47769.86 2013-11-30 13:41:21.000 334 21166.27 -10.98 42824.71 47769.89 2013-11-30 13:41:22.000 334 21166.27 -11.01 42824.68 47769.92 2013-11-30 13:41:23.000 334 21166.29 -11.05 42824.75 47769.96 2013-11-30 13:41:24.000 334 21166.33 -11.05 42824.75 47769.96 2013-11-30 13:41:25.000 334 21166.35 -11.07 42824.74 47769.99 2013-11-30 13:41:26.000 334 21166.39 -11.09 42824.76 47770.00 2013-11-30 13:41:27.000 334 21166.42 -11.11 42824.78 47770.04 2013-11-30 13:41:28.000 334 21166.46 -11.11 42824.78 47770.07 2013-11-30 13:41:29.000 334 21166.44 -11.16 42824.78 47770.06 2013-11-30 13:41:30.000 334 21166.44 -11.20 42824.77 47770.10 2013-11-30 13:41:31.000 334 21166.47 -11.23 42824.74 47770.08 2013-11-30 13:41:32.000 334 21166.44 -11.23 42824.79 47770.11 2013-11-30 13:41:33.000 334 21166.43 -11.26 42824.83 47770.12 2013-11-30 13:41:34.000 334 21166.42 -11.28 42824.84 47770.11 2013-11-30 13:41:35.000 334 21166.41 -11.31 42824.79 47770.11 2013-11-30 13:41:36.000 334 21166.42 -11.35 42824.79 47770.12 2013-11-30 13:41:37.000 334 21166.40 -11.38 42824.82 47770.10 2013-11-30 13:41:38.000 334 21166.35 -11.41 42824.82 47770.08 2013-11-30 13:41:39.000 334 21166.32 -11.43 42824.83 47770.07 2013-11-30 13:41:40.000 334 21166.31 -11.44 42824.83 47770.07 2013-11-30 13:41:41.000 334 21166.27 -11.47 42824.81 47770.06 2013-11-30 13:41:42.000 334 21166.25 -11.49 42824.82 47770.07 2013-11-30 13:41:43.000 334 21166.21 -11.53 42824.83 47770.07 2013-11-30 13:41:44.000 334 21166.22 -11.59 42824.84 47770.06 2013-11-30 13:41:45.000 334 21166.20 -11.60 42824.85 47770.04 2013-11-30 13:41:46.000 334 21166.19 -11.59 42824.83 47770.03 2013-11-30 13:41:47.000 334 21166.19 -11.63 42824.85 47770.03 2013-11-30 13:41:48.000 334 21166.22 -11.66 42824.89 47770.07 2013-11-30 13:41:49.000 334 21166.21 -11.68 42824.88 47770.06 2013-11-30 13:41:50.000 334 21166.20 -11.68 42824.89 47770.10 2013-11-30 13:41:51.000 334 21166.23 -11.66 42824.89 47770.11 2013-11-30 13:41:52.000 334 21166.25 -11.68 42824.86 47770.07 2013-11-30 13:41:53.000 334 21166.26 -11.68 42824.86 47770.11 2013-11-30 13:41:54.000 334 21166.27 -11.71 42824.89 47770.12 2013-11-30 13:41:55.000 334 21166.28 -11.73 42824.91 47770.11 2013-11-30 13:41:56.000 334 21166.29 -11.73 42824.90 47770.11 2013-11-30 13:41:57.000 334 21166.30 -11.74 42824.93 47770.14 2013-11-30 13:41:58.000 334 21166.30 -11.76 42824.92 47770.15 2013-11-30 13:41:59.000 334 21166.33 -11.76 42824.92 47770.17 2013-11-30 13:42:00.000 334 21166.31 -11.78 42824.92 47770.18 2013-11-30 13:42:01.000 334 21166.29 -11.80 42824.92 47770.17 2013-11-30 13:42:02.000 334 21166.30 -11.81 42824.94 47770.17 2013-11-30 13:42:03.000 334 21166.30 -11.82 42824.94 47770.18 2013-11-30 13:42:04.000 334 21166.32 -11.81 42824.97 47770.18 2013-11-30 13:42:05.000 334 21166.34 -11.81 42824.95 47770.18 2013-11-30 13:42:06.000 334 21166.33 -11.85 42824.93 47770.18 2013-11-30 13:42:07.000 334 21166.33 -11.84 42824.92 47770.14 2013-11-30 13:42:08.000 334 21166.33 -11.86 42824.94 47770.18 2013-11-30 13:42:09.000 334 21166.34 -11.89 42824.94 47770.15 2013-11-30 13:42:10.000 334 21166.34 -11.90 42824.95 47770.17 2013-11-30 13:42:11.000 334 21166.35 -11.89 42824.93 47770.14 2013-11-30 13:42:12.000 334 21166.35 -11.93 42824.94 47770.17 2013-11-30 13:42:13.000 334 21166.40 -11.92 42824.90 47770.18 2013-11-30 13:42:14.000 334 21166.44 -11.93 42824.94 47770.18 2013-11-30 13:42:15.000 334 21166.45 -11.91 42824.92 47770.19 2013-11-30 13:42:16.000 334 21166.47 -11.87 42824.92 47770.22 2013-11-30 13:42:17.000 334 21166.49 -11.88 42824.95 47770.21 2013-11-30 13:42:18.000 334 21166.51 -11.89 42824.92 47770.21 2013-11-30 13:42:19.000 334 21166.53 -11.88 42824.94 47770.25 2013-11-30 13:42:20.000 334 21166.55 -11.89 42824.94 47770.25 2013-11-30 13:42:21.000 334 21166.56 -11.87 42824.94 47770.25 2013-11-30 13:42:22.000 334 21166.60 -11.87 42824.93 47770.26 2013-11-30 13:42:23.000 334 21166.59 -11.85 42824.92 47770.28 2013-11-30 13:42:24.000 334 21166.60 -11.86 42824.95 47770.25 2013-11-30 13:42:25.000 334 21166.60 -11.84 42824.92 47770.25 2013-11-30 13:42:26.000 334 21166.60 -11.86 42824.91 47770.22 2013-11-30 13:42:27.000 334 21166.62 -11.85 42824.91 47770.25 2013-11-30 13:42:28.000 334 21166.63 -11.83 42824.90 47770.26 2013-11-30 13:42:29.000 334 21166.64 -11.82 42824.91 47770.25 2013-11-30 13:42:30.000 334 21166.65 -11.81 42824.90 47770.26 2013-11-30 13:42:31.000 334 21166.65 -11.80 42824.88 47770.28 2013-11-30 13:42:32.000 334 21166.67 -11.81 42824.84 47770.28 2013-11-30 13:42:33.000 334 21166.63 -11.83 42824.86 47770.25 2013-11-30 13:42:34.000 334 21166.61 -11.85 42824.87 47770.25 2013-11-30 13:42:35.000 334 21166.59 -11.81 42824.85 47770.25 2013-11-30 13:42:36.000 334 21166.57 -11.82 42824.84 47770.24 2013-11-30 13:42:37.000 334 21166.54 -11.81 42824.83 47770.19 2013-11-30 13:42:38.000 334 21166.50 -11.81 42824.84 47770.18 2013-11-30 13:42:39.000 334 21166.47 -11.80 42824.82 47770.14 2013-11-30 13:42:40.000 334 21166.43 -11.81 42824.81 47770.11 2013-11-30 13:42:41.000 334 21166.39 -11.82 42824.77 47770.10 2013-11-30 13:42:42.000 334 21166.37 -11.85 42824.75 47770.06 2013-11-30 13:42:43.000 334 21166.35 -11.86 42824.72 47770.03 2013-11-30 13:42:44.000 334 21166.36 -11.87 42824.70 47770.03 2013-11-30 13:42:45.000 334 21166.35 -11.87 42824.71 47770.00 2013-11-30 13:42:46.000 334 21166.33 -11.88 42824.71 47769.97 2013-11-30 13:42:47.000 334 21166.33 -11.87 42824.74 47770.00 2013-11-30 13:42:48.000 334 21166.35 -11.92 42824.75 47770.00 2013-11-30 13:42:49.000 334 21166.36 -11.94 42824.77 47769.99 2013-11-30 13:42:50.000 334 21166.35 -11.94 42824.78 47770.00 2013-11-30 13:42:51.000 334 21166.34 -11.93 42824.80 47770.04 2013-11-30 13:42:52.000 334 21166.37 -11.95 42824.79 47770.01 2013-11-30 13:42:53.000 334 21166.35 -11.99 42824.81 47770.04 2013-11-30 13:42:54.000 334 21166.37 -12.03 42824.85 47770.07 2013-11-30 13:42:55.000 334 21166.43 -12.02 42824.83 47770.11 2013-11-30 13:42:56.000 334 21166.46 -11.98 42824.89 47770.14 2013-11-30 13:42:57.000 334 21166.51 -11.98 42824.89 47770.17 2013-11-30 13:42:58.000 334 21166.51 -11.99 42824.86 47770.21 2013-11-30 13:42:59.000 334 21166.53 -12.00 42824.85 47770.19 2013-11-30 13:43:00.000 334 21166.54 -12.02 42824.87 47770.22 2013-11-30 13:43:01.000 334 21166.52 -12.05 42824.88 47770.21 2013-11-30 13:43:02.000 334 21166.52 -12.07 42824.85 47770.19 2013-11-30 13:43:03.000 334 21166.55 -12.05 42824.85 47770.21 2013-11-30 13:43:04.000 334 21166.57 -12.05 42824.85 47770.19 2013-11-30 13:43:05.000 334 21166.60 -12.04 42824.82 47770.19 2013-11-30 13:43:06.000 334 21166.62 -12.04 42824.80 47770.18 2013-11-30 13:43:07.000 334 21166.62 -12.03 42824.78 47770.21 2013-11-30 13:43:08.000 334 21166.64 -12.03 42824.80 47770.21 2013-11-30 13:43:09.000 334 21166.59 -12.05 42824.79 47770.14 2013-11-30 13:43:10.000 334 21166.60 -12.04 42824.78 47770.17 2013-11-30 13:43:11.000 334 21166.62 -12.05 42824.78 47770.18 2013-11-30 13:43:12.000 334 21166.62 -12.04 42824.79 47770.18 2013-11-30 13:43:13.000 334 21166.56 -12.02 42824.81 47770.17 2013-11-30 13:43:14.000 334 21166.50 -12.03 42824.77 47770.14 2013-11-30 13:43:15.000 334 21166.46 -11.98 42824.77 47770.10 2013-11-30 13:43:16.000 334 21166.42 -11.97 42824.81 47770.11 2013-11-30 13:43:17.000 334 21166.40 -11.99 42824.82 47770.08 2013-11-30 13:43:18.000 334 21166.38 -11.99 42824.80 47770.07 2013-11-30 13:43:19.000 334 21166.39 -11.98 42824.82 47770.06 2013-11-30 13:43:20.000 334 21166.39 -11.96 42824.84 47770.10 2013-11-30 13:43:21.000 334 21166.41 -11.95 42824.84 47770.08 2013-11-30 13:43:22.000 334 21166.42 -11.92 42824.83 47770.10 2013-11-30 13:43:23.000 334 21166.46 -11.91 42824.84 47770.11 2013-11-30 13:43:24.000 334 21166.44 -11.91 42824.83 47770.12 2013-11-30 13:43:25.000 334 21166.46 -11.90 42824.84 47770.11 2013-11-30 13:43:26.000 334 21166.44 -11.89 42824.82 47770.12 2013-11-30 13:43:27.000 334 21166.48 -11.90 42824.82 47770.12 2013-11-30 13:43:28.000 334 21166.49 -11.89 42824.86 47770.14 2013-11-30 13:43:29.000 334 21166.47 -11.90 42824.84 47770.17 2013-11-30 13:43:30.000 334 21166.49 -11.93 42824.83 47770.12 2013-11-30 13:43:31.000 334 21166.48 -11.95 42824.79 47770.14 2013-11-30 13:43:32.000 334 21166.50 -11.96 42824.80 47770.15 2013-11-30 13:43:33.000 334 21166.48 -12.01 42824.81 47770.14 2013-11-30 13:43:34.000 334 21166.47 -12.03 42824.81 47770.11 2013-11-30 13:43:35.000 334 21166.41 -12.03 42824.82 47770.14 2013-11-30 13:43:36.000 334 21166.42 -12.01 42824.82 47770.11 2013-11-30 13:43:37.000 334 21166.42 -11.99 42824.81 47770.10 2013-11-30 13:43:38.000 334 21166.42 -11.98 42824.82 47770.07 2013-11-30 13:43:39.000 334 21166.40 -12.01 42824.81 47770.07 2013-11-30 13:43:40.000 334 21166.37 -12.02 42824.81 47770.06 2013-11-30 13:43:41.000 334 21166.39 -12.03 42824.77 47770.06 2013-11-30 13:43:42.000 334 21166.39 -12.03 42824.78 47770.07 2013-11-30 13:43:43.000 334 21166.41 -12.05 42824.78 47770.06 2013-11-30 13:43:44.000 334 21166.43 -12.06 42824.77 47770.08 2013-11-30 13:43:45.000 334 21166.42 -12.04 42824.77 47770.10 2013-11-30 13:43:46.000 334 21166.42 -12.07 42824.79 47770.11 2013-11-30 13:43:47.000 334 21166.40 -12.05 42824.80 47770.11 2013-11-30 13:43:48.000 334 21166.41 -12.04 42824.79 47770.11 2013-11-30 13:43:49.000 334 21166.42 -12.04 42824.82 47770.14 2013-11-30 13:43:50.000 334 21166.42 -12.05 42824.83 47770.11 2013-11-30 13:43:51.000 334 21166.42 -12.03 42824.83 47770.12 2013-11-30 13:43:52.000 334 21166.43 -12.03 42824.82 47770.14 2013-11-30 13:43:53.000 334 21166.43 -12.03 42824.84 47770.14 2013-11-30 13:43:54.000 334 21166.47 -12.05 42824.84 47770.14 2013-11-30 13:43:55.000 334 21166.51 -12.05 42824.84 47770.18 2013-11-30 13:43:56.000 334 21166.48 -12.03 42824.84 47770.18 2013-11-30 13:43:57.000 334 21166.50 -12.03 42824.87 47770.18 2013-11-30 13:43:58.000 334 21166.56 -12.05 42824.86 47770.18 2013-11-30 13:43:59.000 334 21166.56 -12.05 42824.85 47770.21 2013-11-30 13:44:00.000 334 21166.56 -12.06 42824.83 47770.21 2013-11-30 13:44:01.000 334 21166.56 -12.08 42824.85 47770.25 2013-11-30 13:44:02.000 334 21166.59 -12.09 42824.87 47770.22 2013-11-30 13:44:03.000 334 21166.58 -12.08 42824.88 47770.25 2013-11-30 13:44:04.000 334 21166.56 -12.08 42824.87 47770.25 2013-11-30 13:44:05.000 334 21166.58 -12.10 42824.88 47770.25 2013-11-30 13:44:06.000 334 21166.58 -12.09 42824.90 47770.28 2013-11-30 13:44:07.000 334 21166.60 -12.10 42824.92 47770.26 2013-11-30 13:44:08.000 334 21166.62 -12.11 42824.90 47770.25 2013-11-30 13:44:09.000 334 21166.59 -12.13 42824.91 47770.24 2013-11-30 13:44:10.000 334 21166.56 -12.13 42824.90 47770.26 2013-11-30 13:44:11.000 334 21166.55 -12.14 42824.91 47770.28 2013-11-30 13:44:12.000 334 21166.57 -12.13 42824.93 47770.25 2013-11-30 13:44:13.000 334 21166.56 -12.14 42824.90 47770.26 2013-11-30 13:44:14.000 334 21166.56 -12.14 42824.92 47770.25 2013-11-30 13:44:15.000 334 21166.56 -12.12 42824.94 47770.29 2013-11-30 13:44:16.000 334 21166.57 -12.10 42824.92 47770.29 2013-11-30 13:44:17.000 334 21166.56 -12.10 42824.90 47770.29 2013-11-30 13:44:18.000 334 21166.54 -12.09 42824.91 47770.28 2013-11-30 13:44:19.000 334 21166.55 -12.06 42824.92 47770.25 2013-11-30 13:44:20.000 334 21166.56 -12.04 42824.90 47770.29 2013-11-30 13:44:21.000 334 21166.56 -12.03 42824.91 47770.26 2013-11-30 13:44:22.000 334 21166.58 -11.98 42824.89 47770.26 2013-11-30 13:44:23.000 334 21166.60 -11.99 42824.90 47770.28 2013-11-30 13:44:24.000 334 21166.57 -11.98 42824.92 47770.28 2013-11-30 13:44:25.000 334 21166.58 -11.97 42824.93 47770.29 2013-11-30 13:44:26.000 334 21166.61 -11.97 42824.93 47770.26 2013-11-30 13:44:27.000 334 21166.62 -11.99 42824.93 47770.31 2013-11-30 13:44:28.000 334 21166.64 -11.98 42824.89 47770.31 2013-11-30 13:44:29.000 334 21166.64 -11.95 42824.92 47770.32 2013-11-30 13:44:30.000 334 21166.60 -11.96 42824.90 47770.32 2013-11-30 13:44:31.000 334 21166.56 -11.93 42824.92 47770.29 2013-11-30 13:44:32.000 334 21166.55 -11.94 42824.96 47770.29 2013-11-30 13:44:33.000 334 21166.53 -11.94 42824.99 47770.29 2013-11-30 13:44:34.000 334 21166.50 -11.91 42824.95 47770.29 2013-11-30 13:44:35.000 334 21166.49 -11.89 42824.96 47770.28 2013-11-30 13:44:36.000 334 21166.46 -11.87 42824.96 47770.29 2013-11-30 13:44:37.000 334 21166.47 -11.84 42824.98 47770.28 2013-11-30 13:44:38.000 334 21166.42 -11.84 42824.99 47770.26 2013-11-30 13:44:39.000 334 21166.45 -11.81 42824.99 47770.25 2013-11-30 13:44:40.000 334 21166.42 -11.81 42824.99 47770.24 2013-11-30 13:44:41.000 334 21166.40 -11.82 42824.98 47770.25 2013-11-30 13:44:42.000 334 21166.38 -11.77 42825.00 47770.26 2013-11-30 13:44:43.000 334 21166.39 -11.74 42825.00 47770.24 2013-11-30 13:44:44.000 334 21166.41 -11.73 42824.99 47770.25 2013-11-30 13:44:45.000 334 21166.40 -11.74 42825.00 47770.26 2013-11-30 13:44:46.000 334 21166.39 -11.74 42825.00 47770.24 2013-11-30 13:44:47.000 334 21166.41 -11.72 42825.01 47770.29 2013-11-30 13:44:48.000 334 21166.48 -11.73 42825.00 47770.28 2013-11-30 13:44:49.000 334 21166.51 -11.74 42825.03 47770.32 2013-11-30 13:44:50.000 334 21166.49 -11.73 42825.04 47770.32 2013-11-30 13:44:51.000 334 21166.46 -11.69 42825.06 47770.32 2013-11-30 13:44:52.000 334 21166.49 -11.67 42825.05 47770.32 2013-11-30 13:44:53.000 334 21166.52 -11.65 42825.03 47770.36 2013-11-30 13:44:54.000 334 21166.54 -11.64 42825.08 47770.35 2013-11-30 13:44:55.000 334 21166.58 -11.64 42825.07 47770.38 2013-11-30 13:44:56.000 334 21166.59 -11.64 42825.07 47770.38 2013-11-30 13:44:57.000 334 21166.59 -11.62 42825.09 47770.40 2013-11-30 13:44:58.000 334 21166.59 -11.61 42825.08 47770.39 2013-11-30 13:44:59.000 334 21166.55 -11.64 42825.08 47770.42 2013-11-30 13:45:00.000 334 21166.56 -11.62 42825.09 47770.43 2013-11-30 13:45:01.000 334 21166.53 -11.60 42825.10 47770.44 2013-11-30 13:45:02.000 334 21166.50 -11.60 42825.10 47770.43 2013-11-30 13:45:03.000 334 21166.55 -11.60 42825.14 47770.43 2013-11-30 13:45:04.000 334 21166.55 -11.61 42825.14 47770.43 2013-11-30 13:45:05.000 334 21166.54 -11.59 42825.17 47770.43 2013-11-30 13:45:06.000 334 21166.53 -11.55 42825.12 47770.42 2013-11-30 13:45:07.000 334 21166.54 -11.54 42825.11 47770.43 2013-11-30 13:45:08.000 334 21166.59 -11.57 42825.10 47770.43 2013-11-30 13:45:09.000 334 21166.61 -11.57 42825.13 47770.43 2013-11-30 13:45:10.000 334 21166.61 -11.57 42825.09 47770.42 2013-11-30 13:45:11.000 334 21166.61 -11.56 42825.08 47770.43 2013-11-30 13:45:12.000 334 21166.62 -11.54 42825.08 47770.43 2013-11-30 13:45:13.000 334 21166.62 -11.56 42825.07 47770.43 2013-11-30 13:45:14.000 334 21166.62 -11.56 42825.08 47770.40 2013-11-30 13:45:15.000 334 21166.64 -11.54 42825.09 47770.40 2013-11-30 13:45:16.000 334 21166.65 -11.52 42825.09 47770.43 2013-11-30 13:45:17.000 334 21166.66 -11.48 42825.11 47770.44 2013-11-30 13:45:18.000 334 21166.63 -11.50 42825.11 47770.46 2013-11-30 13:45:19.000 334 21166.62 -11.55 42825.17 47770.47 2013-11-30 13:45:20.000 334 21166.64 -11.54 42825.16 47770.49 2013-11-30 13:45:21.000 334 21166.66 -11.58 42825.15 47770.53 2013-11-30 13:45:22.000 334 21166.66 -11.63 42825.20 47770.50 2013-11-30 13:45:23.000 334 21166.66 -11.64 42825.24 47770.54 2013-11-30 13:45:24.000 334 21166.66 -11.64 42825.26 47770.54 2013-11-30 13:45:25.000 334 21166.67 -11.62 42825.27 47770.60 2013-11-30 13:45:26.000 334 21166.68 -11.64 42825.28 47770.61 2013-11-30 13:45:27.000 334 21166.70 -11.66 42825.28 47770.61 2013-11-30 13:45:28.000 334 21166.72 -11.66 42825.26 47770.62 2013-11-30 13:45:29.000 334 21166.73 -11.69 42825.28 47770.64 2013-11-30 13:45:30.000 334 21166.74 -11.69 42825.26 47770.64 2013-11-30 13:45:31.000 334 21166.74 -11.71 42825.27 47770.62 2013-11-30 13:45:32.000 334 21166.72 -11.74 42825.24 47770.64 2013-11-30 13:45:33.000 334 21166.73 -11.74 42825.25 47770.64 2013-11-30 13:45:34.000 334 21166.74 -11.75 42825.28 47770.64 2013-11-30 13:45:35.000 334 21166.71 -11.72 42825.29 47770.62 2013-11-30 13:45:36.000 334 21166.72 -11.71 42825.29 47770.64 2013-11-30 13:45:37.000 334 21166.71 -11.73 42825.25 47770.62 2013-11-30 13:45:38.000 334 21166.69 -11.73 42825.25 47770.58 2013-11-30 13:45:39.000 334 21166.69 -11.73 42825.24 47770.61 2013-11-30 13:45:40.000 334 21166.70 -11.71 42825.21 47770.64 2013-11-30 13:45:41.000 334 21166.68 -11.72 42825.23 47770.61 2013-11-30 13:45:42.000 334 21166.71 -11.73 42825.21 47770.61 2013-11-30 13:45:43.000 334 21166.71 -11.73 42825.22 47770.61 2013-11-30 13:45:44.000 334 21166.73 -11.75 42825.21 47770.60 2013-11-30 13:45:45.000 334 21166.76 -11.78 42825.23 47770.58 2013-11-30 13:45:46.000 334 21166.79 -11.81 42825.22 47770.61 2013-11-30 13:45:47.000 334 21166.79 -11.81 42825.21 47770.58 2013-11-30 13:45:48.000 334 21166.77 -11.82 42825.22 47770.60 2013-11-30 13:45:49.000 334 21166.75 -11.87 42825.22 47770.60 2013-11-30 13:45:50.000 334 21166.72 -11.88 42825.22 47770.57 2013-11-30 13:45:51.000 334 21166.66 -11.88 42825.21 47770.57 2013-11-30 13:45:52.000 334 21166.58 -11.83 42825.18 47770.54 2013-11-30 13:45:53.000 334 21166.49 -11.84 42825.16 47770.49 2013-11-30 13:45:54.000 334 21166.38 -11.84 42825.18 47770.43 2013-11-30 13:45:55.000 334 21166.31 -11.83 42825.21 47770.40 2013-11-30 13:45:56.000 334 21166.24 -11.82 42825.20 47770.36 2013-11-30 13:45:57.000 334 21166.20 -11.82 42825.17 47770.35 2013-11-30 13:45:58.000 334 21166.15 -11.82 42825.20 47770.36 2013-11-30 13:45:59.000 334 21166.11 -11.80 42825.17 47770.28 2013-11-30 13:46:00.000 334 21166.08 -11.78 42825.16 47770.28 2013-11-30 13:46:01.000 334 21166.07 -11.80 42825.14 47770.29 2013-11-30 13:46:02.000 334 21166.01 -11.79 42825.17 47770.24 2013-11-30 13:46:03.000 334 21166.00 -11.78 42825.17 47770.25 2013-11-30 13:46:04.000 334 21165.99 -11.80 42825.17 47770.21 2013-11-30 13:46:05.000 334 21166.00 -11.77 42825.16 47770.19 2013-11-30 13:46:06.000 334 21166.00 -11.78 42825.15 47770.18 2013-11-30 13:46:07.000 334 21166.00 -11.76 42825.14 47770.21 2013-11-30 13:46:08.000 334 21166.00 -11.71 42825.16 47770.21 2013-11-30 13:46:09.000 334 21165.98 -11.69 42825.14 47770.21 2013-11-30 13:46:10.000 334 21165.94 -11.66 42825.15 47770.19 2013-11-30 13:46:11.000 334 21165.97 -11.64 42825.17 47770.18 2013-11-30 13:46:12.000 334 21166.02 -11.61 42825.14 47770.21 2013-11-30 13:46:13.000 334 21166.02 -11.59 42825.10 47770.19 2013-11-30 13:46:14.000 334 21166.00 -11.57 42825.11 47770.18 2013-11-30 13:46:15.000 334 21165.97 -11.55 42825.09 47770.17 2013-11-30 13:46:16.000 334 21165.95 -11.53 42825.13 47770.17 2013-11-30 13:46:17.000 334 21165.96 -11.53 42825.12 47770.17 2013-11-30 13:46:18.000 334 21165.95 -11.48 42825.12 47770.15 2013-11-30 13:46:19.000 334 21165.95 -11.46 42825.11 47770.15 2013-11-30 13:46:20.000 334 21165.92 -11.48 42825.11 47770.14 2013-11-30 13:46:21.000 334 21165.89 -11.50 42825.08 47770.14 2013-11-30 13:46:22.000 334 21165.84 -11.45 42825.07 47770.11 2013-11-30 13:46:23.000 334 21165.80 -11.44 42825.10 47770.14 2013-11-30 13:46:24.000 334 21165.82 -11.47 42825.11 47770.11 2013-11-30 13:46:25.000 334 21165.78 -11.46 42825.12 47770.11 2013-11-30 13:46:26.000 334 21165.76 -11.42 42825.13 47770.10 2013-11-30 13:46:27.000 334 21165.72 -11.40 42825.14 47770.07 2013-11-30 13:46:28.000 334 21165.68 -11.43 42825.13 47770.07 2013-11-30 13:46:29.000 334 21165.71 -11.46 42825.14 47770.07 2013-11-30 13:46:30.000 334 21165.69 -11.48 42825.17 47770.07 2013-11-30 13:46:31.000 334 21165.69 -11.48 42825.18 47770.07 2013-11-30 13:46:32.000 334 21165.69 -11.44 42825.18 47770.07 2013-11-30 13:46:33.000 334 21165.67 -11.40 42825.17 47770.07 2013-11-30 13:46:34.000 334 21165.65 -11.39 42825.20 47770.07 2013-11-30 13:46:35.000 334 21165.64 -11.38 42825.26 47770.06 2013-11-30 13:46:36.000 334 21165.63 -11.36 42825.22 47770.04 2013-11-30 13:46:37.000 334 21165.61 -11.39 42825.18 47770.07 2013-11-30 13:46:38.000 334 21165.59 -11.37 42825.20 47770.07 2013-11-30 13:46:39.000 334 21165.60 -11.33 42825.22 47770.06 2013-11-30 13:46:40.000 334 21165.59 -11.29 42825.19 47770.07 2013-11-30 13:46:41.000 334 21165.56 -11.27 42825.20 47770.07 2013-11-30 13:46:42.000 334 21165.57 -11.26 42825.22 47770.08 2013-11-30 13:46:43.000 334 21165.57 -11.26 42825.23 47770.06 2013-11-30 13:46:44.000 334 21165.58 -11.25 42825.21 47770.07 2013-11-30 13:46:45.000 334 21165.57 -11.24 42825.22 47770.10 2013-11-30 13:46:46.000 334 21165.58 -11.24 42825.23 47770.11 2013-11-30 13:46:47.000 334 21165.57 -11.23 42825.23 47770.07 2013-11-30 13:46:48.000 334 21165.58 -11.24 42825.22 47770.11 2013-11-30 13:46:49.000 334 21165.59 -11.25 42825.27 47770.12 2013-11-30 13:46:50.000 334 21165.58 -11.27 42825.27 47770.12 2013-11-30 13:46:51.000 334 21165.61 -11.29 42825.30 47770.14 2013-11-30 13:46:52.000 334 21165.60 -11.29 42825.34 47770.18 2013-11-30 13:46:53.000 334 21165.62 -11.33 42825.35 47770.18 2013-11-30 13:46:54.000 334 21165.61 -11.28 42825.34 47770.21 2013-11-30 13:46:55.000 334 21165.66 -11.24 42825.35 47770.22 2013-11-30 13:46:56.000 334 21165.68 -11.22 42825.36 47770.21 2013-11-30 13:46:57.000 334 21165.70 -11.19 42825.33 47770.24 2013-11-30 13:46:58.000 334 21165.70 -11.15 42825.32 47770.22 2013-11-30 13:46:59.000 334 21165.71 -11.14 42825.31 47770.22 2013-11-30 13:47:00.000 334 21165.74 -11.10 42825.29 47770.21 2013-11-30 13:47:01.000 334 21165.75 -11.07 42825.28 47770.22 2013-11-30 13:47:02.000 334 21165.74 -11.03 42825.26 47770.21 2013-11-30 13:47:03.000 334 21165.73 -10.99 42825.27 47770.22 2013-11-30 13:47:04.000 334 21165.73 -10.98 42825.24 47770.17 2013-11-30 13:47:05.000 334 21165.68 -10.97 42825.23 47770.14 2013-11-30 13:47:06.000 334 21165.68 -10.97 42825.20 47770.11 2013-11-30 13:47:07.000 334 21165.67 -10.96 42825.21 47770.11 2013-11-30 13:47:08.000 334 21165.67 -10.97 42825.20 47770.08 2013-11-30 13:47:09.000 334 21165.65 -10.98 42825.18 47770.11 2013-11-30 13:47:10.000 334 21165.66 -10.98 42825.16 47770.11 2013-11-30 13:47:11.000 334 21165.68 -10.96 42825.18 47770.10 2013-11-30 13:47:12.000 334 21165.71 -10.94 42825.19 47770.12 2013-11-30 13:47:13.000 334 21165.75 -10.90 42825.19 47770.14 2013-11-30 13:47:14.000 334 21165.75 -10.88 42825.22 47770.14 2013-11-30 13:47:15.000 334 21165.78 -10.83 42825.22 47770.14 2013-11-30 13:47:16.000 334 21165.77 -10.79 42825.21 47770.18 2013-11-30 13:47:17.000 334 21165.76 -10.76 42825.21 47770.17 2013-11-30 13:47:18.000 334 21165.75 -10.76 42825.23 47770.18 2013-11-30 13:47:19.000 334 21165.74 -10.73 42825.26 47770.18 2013-11-30 13:47:20.000 334 21165.75 -10.70 42825.27 47770.18 2013-11-30 13:47:21.000 334 21165.76 -10.68 42825.25 47770.17 2013-11-30 13:47:22.000 334 21165.74 -10.69 42825.23 47770.15 2013-11-30 13:47:23.000 334 21165.69 -10.69 42825.22 47770.14 2013-11-30 13:47:24.000 334 21165.67 -10.67 42825.22 47770.14 2013-11-30 13:47:25.000 334 21165.66 -10.64 42825.22 47770.14 2013-11-30 13:47:26.000 334 21165.58 -10.62 42825.24 47770.14 2013-11-30 13:47:27.000 334 21165.59 -10.60 42825.20 47770.11 2013-11-30 13:47:28.000 334 21165.56 -10.59 42825.22 47770.11 2013-11-30 13:47:29.000 334 21165.58 -10.58 42825.22 47770.11 2013-11-30 13:47:30.000 334 21165.56 -10.57 42825.26 47770.12 2013-11-30 13:47:31.000 334 21165.55 -10.55 42825.26 47770.12 2013-11-30 13:47:32.000 334 21165.57 -10.54 42825.26 47770.11 2013-11-30 13:47:33.000 334 21165.58 -10.51 42825.26 47770.14 2013-11-30 13:47:34.000 334 21165.56 -10.46 42825.25 47770.14 2013-11-30 13:47:35.000 334 21165.56 -10.42 42825.25 47770.14 2013-11-30 13:47:36.000 334 21165.56 -10.41 42825.28 47770.14 2013-11-30 13:47:37.000 334 21165.52 -10.35 42825.31 47770.14 2013-11-30 13:47:38.000 334 21165.53 -10.32 42825.34 47770.14 2013-11-30 13:47:39.000 334 21165.53 -10.30 42825.28 47770.11 2013-11-30 13:47:40.000 334 21165.54 -10.28 42825.28 47770.14 2013-11-30 13:47:41.000 334 21165.54 -10.28 42825.26 47770.12 2013-11-30 13:47:42.000 334 21165.53 -10.26 42825.27 47770.12 2013-11-30 13:47:43.000 334 21165.52 -10.25 42825.26 47770.11 2013-11-30 13:47:44.000 334 21165.54 -10.24 42825.25 47770.11 2013-11-30 13:47:45.000 334 21165.54 -10.21 42825.28 47770.11 2013-11-30 13:47:46.000 334 21165.51 -10.21 42825.25 47770.11 2013-11-30 13:47:47.000 334 21165.52 -10.20 42825.25 47770.11 2013-11-30 13:47:48.000 334 21165.49 -10.22 42825.25 47770.07 2013-11-30 13:47:49.000 334 21165.50 -10.25 42825.23 47770.08 2013-11-30 13:47:50.000 334 21165.49 -10.26 42825.23 47770.08 2013-11-30 13:47:51.000 334 21165.47 -10.25 42825.25 47770.10 2013-11-30 13:47:52.000 334 21165.45 -10.25 42825.23 47770.07 2013-11-30 13:47:53.000 334 21165.45 -10.26 42825.23 47770.04 2013-11-30 13:47:54.000 334 21165.43 -10.28 42825.22 47770.04 2013-11-30 13:47:55.000 334 21165.44 -10.30 42825.24 47770.04 2013-11-30 13:47:56.000 334 21165.46 -10.35 42825.25 47770.04 2013-11-30 13:47:57.000 334 21165.48 -10.37 42825.21 47770.06 2013-11-30 13:47:58.000 334 21165.45 -10.39 42825.22 47770.06 2013-11-30 13:47:59.000 334 21165.45 -10.41 42825.22 47770.07 2013-11-30 13:48:00.000 334 21165.46 -10.43 42825.25 47770.07 2013-11-30 13:48:01.000 334 21165.47 -10.45 42825.27 47770.07 2013-11-30 13:48:02.000 334 21165.46 -10.48 42825.29 47770.07 2013-11-30 13:48:03.000 334 21165.45 -10.48 42825.32 47770.11 2013-11-30 13:48:04.000 334 21165.46 -10.47 42825.29 47770.08 2013-11-30 13:48:05.000 334 21165.49 -10.46 42825.25 47770.10 2013-11-30 13:48:06.000 334 21165.51 -10.48 42825.27 47770.11 2013-11-30 13:48:07.000 334 21165.51 -10.46 42825.24 47770.10 2013-11-30 13:48:08.000 334 21165.52 -10.47 42825.25 47770.10 2013-11-30 13:48:09.000 334 21165.49 -10.45 42825.25 47770.04 2013-11-30 13:48:10.000 334 21165.49 -10.44 42825.21 47770.08 2013-11-30 13:48:11.000 334 21165.50 -10.43 42825.21 47770.06 2013-11-30 13:48:12.000 334 21165.50 -10.36 42825.21 47770.06 2013-11-30 13:48:13.000 334 21165.53 -10.35 42825.19 47770.03 2013-11-30 13:48:14.000 334 21165.53 -10.36 42825.14 47770.04 2013-11-30 13:48:15.000 334 21165.55 -10.36 42825.14 47770.03 2013-11-30 13:48:16.000 334 21165.55 -10.35 42825.15 47770.06 2013-11-30 13:48:17.000 334 21165.55 -10.38 42825.17 47770.04 2013-11-30 13:48:18.000 334 21165.58 -10.45 42825.18 47770.06 2013-11-30 13:48:19.000 334 21165.62 -10.53 42825.20 47770.11 2013-11-30 13:48:20.000 334 21165.66 -10.56 42825.26 47770.12 2013-11-30 13:48:21.000 334 21165.70 -10.57 42825.29 47770.18 2013-11-30 13:48:22.000 334 21165.77 -10.61 42825.25 47770.21 2013-11-30 13:48:23.000 334 21165.80 -10.61 42825.28 47770.22 2013-11-30 13:48:24.000 334 21165.81 -10.59 42825.29 47770.25 2013-11-30 13:48:25.000 334 21165.82 -10.60 42825.29 47770.25 2013-11-30 13:48:26.000 334 21165.88 -10.65 42825.27 47770.26 2013-11-30 13:48:27.000 334 21165.92 -10.71 42825.31 47770.28 2013-11-30 13:48:28.000 334 21165.93 -10.74 42825.36 47770.28 2013-11-30 13:48:29.000 334 21165.94 -10.78 42825.34 47770.32 2013-11-30 13:48:30.000 334 21165.96 -10.79 42825.30 47770.33 2013-11-30 13:48:31.000 334 21165.97 -10.80 42825.32 47770.35 2013-11-30 13:48:32.000 334 21166.00 -10.78 42825.32 47770.38 2013-11-30 13:48:33.000 334 21166.00 -10.79 42825.32 47770.38 2013-11-30 13:48:34.000 334 21166.03 -10.83 42825.32 47770.36 2013-11-30 13:48:35.000 334 21166.01 -10.84 42825.34 47770.38 2013-11-30 13:48:36.000 334 21166.03 -10.83 42825.29 47770.39 2013-11-30 13:48:37.000 334 21166.04 -10.86 42825.34 47770.40 2013-11-30 13:48:38.000 334 21166.05 -10.90 42825.36 47770.40 2013-11-30 13:48:39.000 334 21166.04 -10.90 42825.35 47770.43 2013-11-30 13:48:40.000 334 21166.06 -10.95 42825.37 47770.43 2013-11-30 13:48:41.000 334 21166.08 -11.00 42825.38 47770.43 2013-11-30 13:48:42.000 334 21166.07 -10.98 42825.37 47770.43 2013-11-30 13:48:43.000 334 21166.09 -10.98 42825.37 47770.44 2013-11-30 13:48:44.000 334 21166.08 -11.01 42825.39 47770.46 2013-11-30 13:48:45.000 334 21166.07 -11.07 42825.38 47770.44 2013-11-30 13:48:46.000 334 21166.09 -11.08 42825.40 47770.44 2013-11-30 13:48:47.000 334 21166.12 -11.10 42825.38 47770.47 2013-11-30 13:48:48.000 334 21166.13 -11.15 42825.36 47770.47 2013-11-30 13:48:49.000 334 21166.13 -11.16 42825.36 47770.46 2013-11-30 13:48:50.000 334 21166.14 -11.16 42825.35 47770.46 2013-11-30 13:48:51.000 334 21166.19 -11.17 42825.34 47770.47 2013-11-30 13:48:52.000 334 21166.19 -11.18 42825.36 47770.47 2013-11-30 13:48:53.000 334 21166.21 -11.22 42825.35 47770.46 2013-11-30 13:48:54.000 334 21166.21 -11.22 42825.33 47770.50 2013-11-30 13:48:55.000 334 21166.21 -11.23 42825.31 47770.50 2013-11-30 13:48:56.000 334 21166.21 -11.24 42825.31 47770.50 2013-11-30 13:48:57.000 334 21166.19 -11.28 42825.29 47770.46 2013-11-30 13:48:58.000 334 21166.19 -11.31 42825.25 47770.47 2013-11-30 13:48:59.000 334 21166.19 -11.31 42825.28 47770.46 2013-11-30 13:49:00.000 334 21166.17 -11.30 42825.25 47770.46 2013-11-30 13:49:01.000 334 21166.16 -11.31 42825.24 47770.44 2013-11-30 13:49:02.000 334 21166.18 -11.33 42825.25 47770.44 2013-11-30 13:49:03.000 334 21166.22 -11.35 42825.27 47770.43 2013-11-30 13:49:04.000 334 21166.20 -11.38 42825.31 47770.42 2013-11-30 13:49:05.000 334 21166.20 -11.40 42825.31 47770.44 2013-11-30 13:49:06.000 334 21166.23 -11.41 42825.29 47770.46 2013-11-30 13:49:07.000 334 21166.24 -11.40 42825.27 47770.49 2013-11-30 13:49:08.000 334 21166.29 -11.43 42825.28 47770.49 2013-11-30 13:49:09.000 334 21166.29 -11.47 42825.31 47770.50 2013-11-30 13:49:10.000 334 21166.31 -11.49 42825.35 47770.50 2013-11-30 13:49:11.000 334 21166.34 -11.52 42825.34 47770.54 2013-11-30 13:49:12.000 334 21166.38 -11.54 42825.37 47770.54 2013-11-30 13:49:13.000 334 21166.46 -11.54 42825.37 47770.58 2013-11-30 13:49:14.000 334 21166.54 -11.56 42825.36 47770.61 2013-11-30 13:49:15.000 334 21166.57 -11.57 42825.37 47770.64 2013-11-30 13:49:16.000 334 21166.57 -11.62 42825.38 47770.65 2013-11-30 13:49:17.000 334 21166.55 -11.65 42825.36 47770.65 2013-11-30 13:49:18.000 334 21166.54 -11.69 42825.35 47770.67 2013-11-30 13:49:19.000 334 21166.52 -11.71 42825.35 47770.62 2013-11-30 13:49:20.000 334 21166.49 -11.72 42825.35 47770.64 2013-11-30 13:49:21.000 334 21166.45 -11.72 42825.31 47770.61 2013-11-30 13:49:22.000 334 21166.41 -11.72 42825.33 47770.57 2013-11-30 13:49:23.000 334 21166.40 -11.73 42825.37 47770.58 2013-11-30 13:49:24.000 334 21166.39 -11.74 42825.38 47770.57 2013-11-30 13:49:25.000 334 21166.38 -11.73 42825.37 47770.57 2013-11-30 13:49:26.000 334 21166.37 -11.73 42825.39 47770.61 2013-11-30 13:49:27.000 334 21166.38 -11.72 42825.42 47770.57 2013-11-30 13:49:28.000 334 21166.40 -11.71 42825.43 47770.61 2013-11-30 13:49:29.000 334 21166.39 -11.67 42825.44 47770.61 2013-11-30 13:49:30.000 334 21166.39 -11.66 42825.47 47770.64 2013-11-30 13:49:31.000 334 21166.38 -11.65 42825.48 47770.62 2013-11-30 13:49:32.000 334 21166.39 -11.63 42825.45 47770.61 2013-11-30 13:49:33.000 334 21166.38 -11.63 42825.43 47770.64 2013-11-30 13:49:34.000 334 21166.37 -11.62 42825.43 47770.61 2013-11-30 13:49:35.000 334 21166.37 -11.61 42825.45 47770.61 2013-11-30 13:49:36.000 334 21166.34 -11.62 42825.45 47770.61 2013-11-30 13:49:37.000 334 21166.35 -11.61 42825.45 47770.62 2013-11-30 13:49:38.000 334 21166.38 -11.63 42825.46 47770.61 2013-11-30 13:49:39.000 334 21166.36 -11.65 42825.46 47770.64 2013-11-30 13:49:40.000 334 21166.32 -11.69 42825.43 47770.64 2013-11-30 13:49:41.000 334 21166.32 -11.70 42825.46 47770.61 2013-11-30 13:49:42.000 334 21166.33 -11.70 42825.46 47770.61 2013-11-30 13:49:43.000 334 21166.33 -11.68 42825.44 47770.61 2013-11-30 13:49:44.000 334 21166.33 -11.69 42825.46 47770.61 2013-11-30 13:49:45.000 334 21166.38 -11.67 42825.48 47770.64 2013-11-30 13:49:46.000 334 21166.44 -11.72 42825.48 47770.64 2013-11-30 13:49:47.000 334 21166.47 -11.71 42825.48 47770.68 2013-11-30 13:49:48.000 334 21166.51 -11.74 42825.48 47770.69 2013-11-30 13:49:49.000 334 21166.50 -11.73 42825.51 47770.69 2013-11-30 13:49:50.000 334 21166.51 -11.73 42825.52 47770.71 2013-11-30 13:49:51.000 334 21166.49 -11.72 42825.47 47770.71 2013-11-30 13:49:52.000 334 21166.45 -11.69 42825.43 47770.67 2013-11-30 13:49:53.000 334 21166.44 -11.72 42825.44 47770.64 2013-11-30 13:49:54.000 334 21166.42 -11.71 42825.41 47770.65 2013-11-30 13:49:55.000 334 21166.43 -11.68 42825.39 47770.61 2013-11-30 13:49:56.000 334 21166.42 -11.69 42825.43 47770.64 2013-11-30 13:49:57.000 334 21166.43 -11.69 42825.40 47770.67 2013-11-30 13:49:58.000 334 21166.43 -11.66 42825.45 47770.65 2013-11-30 13:49:59.000 334 21166.43 -11.64 42825.44 47770.64 2013-11-30 13:50:00.000 334 21166.40 -11.61 42825.41 47770.64 2013-11-30 13:50:01.000 334 21166.36 -11.58 42825.38 47770.61 2013-11-30 13:50:02.000 334 21166.35 -11.56 42825.32 47770.58 2013-11-30 13:50:03.000 334 21166.32 -11.58 42825.33 47770.54 2013-11-30 13:50:04.000 334 21166.39 -11.60 42825.34 47770.54 2013-11-30 13:50:05.000 334 21166.42 -11.61 42825.34 47770.54 2013-11-30 13:50:06.000 334 21166.44 -11.61 42825.35 47770.57 2013-11-30 13:50:07.000 334 21166.40 -11.61 42825.35 47770.58 2013-11-30 13:50:08.000 334 21166.39 -11.62 42825.41 47770.61 2013-11-30 13:50:09.000 334 21166.41 -11.62 42825.44 47770.62 2013-11-30 13:50:10.000 334 21166.44 -11.62 42825.47 47770.64 2013-11-30 13:50:11.000 334 21166.43 -11.65 42825.48 47770.65 2013-11-30 13:50:12.000 334 21166.43 -11.63 42825.47 47770.68 2013-11-30 13:50:13.000 334 21166.41 -11.58 42825.47 47770.68 2013-11-30 13:50:14.000 334 21166.41 -11.58 42825.48 47770.69 2013-11-30 13:50:15.000 334 21166.42 -11.58 42825.50 47770.67 2013-11-30 13:50:16.000 334 21166.40 -11.56 42825.51 47770.71 2013-11-30 13:50:17.000 334 21166.37 -11.53 42825.51 47770.68 2013-11-30 13:50:18.000 334 21166.39 -11.52 42825.50 47770.64 2013-11-30 13:50:19.000 334 21166.38 -11.51 42825.51 47770.68 2013-11-30 13:50:20.000 334 21166.39 -11.46 42825.51 47770.65 2013-11-30 13:50:21.000 334 21166.39 -11.44 42825.50 47770.67 2013-11-30 13:50:22.000 334 21166.38 -11.48 42825.49 47770.68 2013-11-30 13:50:23.000 334 21166.42 -11.52 42825.48 47770.71 2013-11-30 13:50:24.000 334 21166.43 -11.53 42825.51 47770.71 2013-11-30 13:50:25.000 334 21166.41 -11.52 42825.53 47770.71 2013-11-30 13:50:26.000 334 21166.42 -11.52 42825.54 47770.74 2013-11-30 13:50:27.000 334 21166.40 -11.52 42825.53 47770.74 2013-11-30 13:50:28.000 334 21166.42 -11.53 42825.51 47770.74 2013-11-30 13:50:29.000 334 21166.43 -11.53 42825.50 47770.75 2013-11-30 13:50:30.000 334 21166.43 -11.52 42825.51 47770.76 2013-11-30 13:50:31.000 334 21166.40 -11.51 42825.52 47770.75 2013-11-30 13:50:32.000 334 21166.41 -11.51 42825.51 47770.74 2013-11-30 13:50:33.000 334 21166.42 -11.52 42825.51 47770.72 2013-11-30 13:50:34.000 334 21166.43 -11.52 42825.55 47770.74 2013-11-30 13:50:35.000 334 21166.46 -11.54 42825.55 47770.79 2013-11-30 13:50:36.000 334 21166.45 -11.50 42825.56 47770.79 2013-11-30 13:50:37.000 334 21166.42 -11.47 42825.55 47770.79 2013-11-30 13:50:38.000 334 21166.41 -11.43 42825.54 47770.76 2013-11-30 13:50:39.000 334 21166.36 -11.43 42825.57 47770.75 2013-11-30 13:50:40.000 334 21166.36 -11.44 42825.60 47770.74 2013-11-30 13:50:41.000 334 21166.37 -11.45 42825.59 47770.72 2013-11-30 13:50:42.000 334 21166.39 -11.45 42825.60 47770.75 2013-11-30 13:50:43.000 334 21166.38 -11.46 42825.61 47770.78 2013-11-30 13:50:44.000 334 21166.39 -11.47 42825.61 47770.78 2013-11-30 13:50:45.000 334 21166.38 -11.43 42825.60 47770.79 2013-11-30 13:50:46.000 334 21166.36 -11.41 42825.59 47770.78 2013-11-30 13:50:47.000 334 21166.38 -11.41 42825.63 47770.81 2013-11-30 13:50:48.000 334 21166.40 -11.41 42825.63 47770.81 2013-11-30 13:50:49.000 334 21166.40 -11.42 42825.62 47770.81 2013-11-30 13:50:50.000 334 21166.38 -11.44 42825.59 47770.79 2013-11-30 13:50:51.000 334 21166.40 -11.47 42825.56 47770.78 2013-11-30 13:50:52.000 334 21166.40 -11.48 42825.57 47770.76 2013-11-30 13:50:53.000 334 21166.41 -11.49 42825.59 47770.78 2013-11-30 13:50:54.000 334 21166.41 -11.46 42825.57 47770.78 2013-11-30 13:50:55.000 334 21166.40 -11.46 42825.60 47770.76 2013-11-30 13:50:56.000 334 21166.40 -11.47 42825.57 47770.76 2013-11-30 13:50:57.000 334 21166.38 -11.47 42825.55 47770.78 2013-11-30 13:50:58.000 334 21166.39 -11.47 42825.57 47770.79 2013-11-30 13:50:59.000 334 21166.39 -11.45 42825.57 47770.76 2013-11-30 13:51:00.000 334 21166.35 -11.46 42825.56 47770.75 2013-11-30 13:51:01.000 334 21166.32 -11.48 42825.57 47770.78 2013-11-30 13:51:02.000 334 21166.32 -11.49 42825.57 47770.74 2013-11-30 13:51:03.000 334 21166.34 -11.48 42825.55 47770.75 2013-11-30 13:51:04.000 334 21166.32 -11.48 42825.55 47770.75 2013-11-30 13:51:05.000 334 21166.31 -11.47 42825.59 47770.75 2013-11-30 13:51:06.000 334 21166.31 -11.44 42825.58 47770.74 2013-11-30 13:51:07.000 334 21166.30 -11.41 42825.58 47770.74 2013-11-30 13:51:08.000 334 21166.32 -11.41 42825.57 47770.75 2013-11-30 13:51:09.000 334 21166.25 -11.36 42825.59 47770.78 2013-11-30 13:51:10.000 334 21166.15 -11.31 42825.57 47770.71 2013-11-30 13:51:11.000 334 21166.09 -11.26 42825.54 47770.67 2013-11-30 13:51:12.000 334 21166.04 -11.21 42825.55 47770.64 2013-11-30 13:51:13.000 334 21166.05 -11.21 42825.53 47770.58 2013-11-30 13:51:14.000 334 21166.04 -11.18 42825.46 47770.56 2013-11-30 13:51:15.000 334 21165.99 -11.15 42825.50 47770.57 2013-11-30 13:51:16.000 334 21166.00 -11.15 42825.53 47770.54 2013-11-30 13:51:17.000 334 21166.02 -11.15 42825.51 47770.53 2013-11-30 13:51:18.000 334 21166.01 -11.17 42825.49 47770.51 2013-11-30 13:51:19.000 334 21165.99 -11.12 42825.49 47770.53 2013-11-30 13:51:20.000 334 21165.98 -11.10 42825.44 47770.47 2013-11-30 13:51:21.000 334 21165.93 -11.11 42825.46 47770.49 2013-11-30 13:51:22.000 334 21165.92 -11.11 42825.44 47770.47 2013-11-30 13:51:23.000 334 21165.90 -11.14 42825.46 47770.46 2013-11-30 13:51:24.000 334 21165.90 -11.12 42825.41 47770.43 2013-11-30 13:51:25.000 334 21165.90 -11.12 42825.42 47770.43 2013-11-30 13:51:26.000 334 21165.87 -11.13 42825.43 47770.43 2013-11-30 13:51:27.000 334 21165.84 -11.15 42825.44 47770.40 2013-11-30 13:51:28.000 334 21165.83 -11.20 42825.45 47770.42 2013-11-30 13:51:29.000 334 21165.85 -11.22 42825.46 47770.39 2013-11-30 13:51:30.000 334 21165.85 -11.21 42825.43 47770.42 2013-11-30 13:51:31.000 334 21165.87 -11.21 42825.39 47770.39 2013-11-30 13:51:32.000 334 21165.85 -11.19 42825.43 47770.40 2013-11-30 13:51:33.000 334 21165.85 -11.18 42825.43 47770.39 2013-11-30 13:51:34.000 334 21165.85 -11.18 42825.41 47770.40 2013-11-30 13:51:35.000 334 21165.89 -11.20 42825.41 47770.38 2013-11-30 13:51:36.000 334 21165.89 -11.18 42825.46 47770.43 2013-11-30 13:51:37.000 334 21165.89 -11.20 42825.44 47770.43 2013-11-30 13:51:38.000 334 21165.90 -11.20 42825.44 47770.40 2013-11-30 13:51:39.000 334 21165.90 -11.18 42825.43 47770.42 2013-11-30 13:51:40.000 334 21165.86 -11.17 42825.43 47770.42 2013-11-30 13:51:41.000 334 21165.86 -11.16 42825.41 47770.43 2013-11-30 13:51:42.000 334 21165.87 -11.13 42825.39 47770.39 2013-11-30 13:51:43.000 334 21165.89 -11.12 42825.38 47770.40 2013-11-30 13:51:44.000 334 21165.90 -11.11 42825.35 47770.39 2013-11-30 13:51:45.000 334 21165.91 -11.13 42825.39 47770.38 2013-11-30 13:51:46.000 334 21165.95 -11.14 42825.38 47770.39 2013-11-30 13:51:47.000 334 21165.96 -11.14 42825.40 47770.42 2013-11-30 13:51:48.000 334 21165.95 -11.15 42825.40 47770.39 2013-11-30 13:51:49.000 334 21165.98 -11.15 42825.39 47770.39 2013-11-30 13:51:50.000 334 21165.98 -11.16 42825.42 47770.43 2013-11-30 13:51:51.000 334 21165.97 -11.18 42825.42 47770.43 2013-11-30 13:51:52.000 334 21165.94 -11.18 42825.42 47770.43 2013-11-30 13:51:53.000 334 21165.93 -11.18 42825.44 47770.44 2013-11-30 13:51:54.000 334 21165.97 -11.18 42825.44 47770.44 2013-11-30 13:51:55.000 334 21165.98 -11.16 42825.42 47770.46 2013-11-30 13:51:56.000 334 21165.99 -11.18 42825.42 47770.43 2013-11-30 13:51:57.000 334 21165.95 -11.17 42825.43 47770.46 2013-11-30 13:51:58.000 334 21165.96 -11.16 42825.46 47770.44 2013-11-30 13:51:59.000 334 21165.98 -11.16 42825.47 47770.47 2013-11-30 13:52:00.000 334 21165.97 -11.15 42825.45 47770.46 2013-11-30 13:52:01.000 334 21166.00 -11.15 42825.45 47770.49 2013-11-30 13:52:02.000 334 21165.98 -11.15 42825.45 47770.47 2013-11-30 13:52:03.000 334 21166.00 -11.13 42825.44 47770.46 2013-11-30 13:52:04.000 334 21166.02 -11.14 42825.44 47770.50 2013-11-30 13:52:05.000 334 21166.01 -11.14 42825.40 47770.46 2013-11-30 13:52:06.000 334 21166.02 -11.12 42825.41 47770.44 2013-11-30 13:52:07.000 334 21166.03 -11.13 42825.43 47770.46 2013-11-30 13:52:08.000 334 21166.04 -11.14 42825.42 47770.46 2013-11-30 13:52:09.000 334 21166.02 -11.17 42825.40 47770.47 2013-11-30 13:52:10.000 334 21166.03 -11.18 42825.39 47770.43 2013-11-30 13:52:11.000 334 21166.04 -11.20 42825.41 47770.46 2013-11-30 13:52:12.000 334 21166.03 -11.19 42825.42 47770.46 2013-11-30 13:52:13.000 334 21166.05 -11.19 42825.39 47770.46 2013-11-30 13:52:14.000 334 21166.04 -11.20 42825.39 47770.46 2013-11-30 13:52:15.000 334 21166.00 -11.22 42825.42 47770.44 2013-11-30 13:52:16.000 334 21165.97 -11.23 42825.41 47770.44 2013-11-30 13:52:17.000 334 21165.97 -11.24 42825.43 47770.42 2013-11-30 13:52:18.000 334 21165.98 -11.26 42825.41 47770.40 2013-11-30 13:52:19.000 334 21165.97 -11.29 42825.42 47770.43 2013-11-30 13:52:20.000 334 21165.92 -11.30 42825.43 47770.43 2013-11-30 13:52:21.000 334 21165.94 -11.32 42825.42 47770.43 2013-11-30 13:52:22.000 334 21165.95 -11.30 42825.41 47770.42 2013-11-30 13:52:23.000 334 21165.93 -11.32 42825.45 47770.42 2013-11-30 13:52:24.000 334 21165.94 -11.28 42825.44 47770.43 2013-11-30 13:52:25.000 334 21165.90 -11.26 42825.48 47770.40 2013-11-30 13:52:26.000 334 21165.88 -11.29 42825.47 47770.42 2013-11-30 13:52:27.000 334 21165.91 -11.29 42825.47 47770.42 2013-11-30 13:52:28.000 334 21165.92 -11.30 42825.49 47770.46 2013-11-30 13:52:29.000 334 21165.92 -11.27 42825.46 47770.46 2013-11-30 13:52:30.000 334 21165.99 -11.26 42825.48 47770.44 2013-11-30 13:52:31.000 334 21166.09 -11.31 42825.52 47770.49 2013-11-30 13:52:32.000 334 21166.18 -11.33 42825.54 47770.54 2013-11-30 13:52:33.000 334 21166.23 -11.37 42825.57 47770.61 2013-11-30 13:52:34.000 334 21166.28 -11.41 42825.61 47770.68 2013-11-30 13:52:35.000 334 21166.26 -11.40 42825.60 47770.69 2013-11-30 13:52:36.000 334 21166.28 -11.42 42825.66 47770.71 2013-11-30 13:52:37.000 334 21166.31 -11.43 42825.70 47770.74 2013-11-30 13:52:38.000 334 21166.33 -11.41 42825.68 47770.78 2013-11-30 13:52:39.000 334 21166.33 -11.40 42825.69 47770.76 2013-11-30 13:52:40.000 334 21166.37 -11.41 42825.70 47770.85 2013-11-30 13:52:41.000 334 21166.37 -11.40 42825.68 47770.82 2013-11-30 13:52:42.000 334 21166.39 -11.41 42825.70 47770.83 2013-11-30 13:52:43.000 334 21166.40 -11.43 42825.73 47770.85 2013-11-30 13:52:44.000 334 21166.37 -11.46 42825.80 47770.86 2013-11-30 13:52:45.000 334 21166.37 -11.47 42825.80 47770.89 2013-11-30 13:52:46.000 334 21166.38 -11.43 42825.83 47770.92 2013-11-30 13:52:47.000 334 21166.30 -11.36 42825.81 47770.92 2013-11-30 13:52:48.000 334 21166.21 -11.30 42825.80 47770.89 2013-11-30 13:52:49.000 334 21166.20 -11.28 42825.79 47770.86 2013-11-30 13:52:50.000 334 21166.18 -11.28 42825.80 47770.85 2013-11-30 13:52:51.000 334 21166.18 -11.23 42825.84 47770.86 2013-11-30 13:52:52.000 334 21166.19 -11.19 42825.84 47770.86 2013-11-30 13:52:53.000 334 21166.22 -11.17 42825.84 47770.88 2013-11-30 13:52:54.000 334 21166.22 -11.15 42825.81 47770.88 2013-11-30 13:52:55.000 334 21166.20 -11.12 42825.84 47770.86 2013-11-30 13:52:56.000 334 21166.24 -11.09 42825.79 47770.89 2013-11-30 13:52:57.000 334 21166.24 -11.06 42825.78 47770.86 2013-11-30 13:52:58.000 334 21166.22 -11.04 42825.78 47770.85 2013-11-30 13:52:59.000 334 21166.23 -11.03 42825.75 47770.83 2013-11-30 13:53:00.000 334 21166.21 -11.03 42825.74 47770.83 2013-11-30 13:53:01.000 334 21166.17 -11.02 42825.74 47770.82 2013-11-30 13:53:02.000 334 21166.15 -11.01 42825.75 47770.79 2013-11-30 13:53:03.000 334 21166.14 -11.01 42825.75 47770.79 2013-11-30 13:53:04.000 334 21166.13 -11.04 42825.76 47770.78 2013-11-30 13:53:05.000 334 21166.11 -11.03 42825.77 47770.79 2013-11-30 13:53:06.000 334 21166.13 -10.99 42825.78 47770.76 2013-11-30 13:53:07.000 334 21166.11 -10.95 42825.75 47770.76 2013-11-30 13:53:08.000 334 21166.09 -10.95 42825.74 47770.74 2013-11-30 13:53:09.000 334 21166.08 -10.95 42825.74 47770.75 2013-11-30 13:53:10.000 334 21166.06 -10.92 42825.71 47770.74 2013-11-30 13:53:11.000 334 21166.06 -10.89 42825.71 47770.71 2013-11-30 13:53:12.000 334 21166.07 -10.89 42825.67 47770.71 2013-11-30 13:53:13.000 334 21166.08 -10.92 42825.64 47770.68 2013-11-30 13:53:14.000 334 21166.05 -10.92 42825.62 47770.68 2013-11-30 13:53:15.000 334 21166.06 -10.92 42825.67 47770.67 2013-11-30 13:53:16.000 334 21166.08 -10.94 42825.64 47770.67 2013-11-30 13:53:17.000 334 21166.04 -10.93 42825.64 47770.64 2013-11-30 13:53:18.000 334 21166.01 -10.90 42825.62 47770.61 2013-11-30 13:53:19.000 334 21166.01 -10.91 42825.61 47770.62 2013-11-30 13:53:20.000 334 21165.99 -10.91 42825.60 47770.62 2013-11-30 13:53:21.000 334 21166.03 -10.90 42825.64 47770.62 2013-11-30 13:53:22.000 334 21166.04 -10.91 42825.65 47770.65 2013-11-30 13:53:23.000 334 21166.07 -10.87 42825.67 47770.62 2013-11-30 13:53:24.000 334 21166.06 -10.87 42825.68 47770.67 2013-11-30 13:53:25.000 334 21166.04 -10.83 42825.66 47770.67 2013-11-30 13:53:26.000 334 21166.08 -10.80 42825.62 47770.64 2013-11-30 13:53:27.000 334 21166.03 -10.77 42825.60 47770.64 2013-11-30 13:53:28.000 334 21166.05 -10.77 42825.62 47770.64 2013-11-30 13:53:29.000 334 21166.07 -10.78 42825.64 47770.64 2013-11-30 13:53:30.000 334 21166.08 -10.80 42825.64 47770.64 2013-11-30 13:53:31.000 334 21166.14 -10.81 42825.66 47770.68 2013-11-30 13:53:32.000 334 21166.15 -10.80 42825.66 47770.71 2013-11-30 13:53:33.000 334 21166.12 -10.79 42825.67 47770.72 2013-11-30 13:53:34.000 334 21166.08 -10.81 42825.64 47770.69 2013-11-30 13:53:35.000 334 21166.07 -10.80 42825.67 47770.71 2013-11-30 13:53:36.000 334 21166.08 -10.81 42825.68 47770.69 2013-11-30 13:53:37.000 334 21166.03 -10.78 42825.65 47770.68 2013-11-30 13:53:38.000 334 21165.97 -10.74 42825.64 47770.65 2013-11-30 13:53:39.000 334 21165.97 -10.74 42825.63 47770.64 2013-11-30 13:53:40.000 334 21165.96 -10.73 42825.65 47770.62 2013-11-30 13:53:41.000 334 21165.98 -10.75 42825.69 47770.61 2013-11-30 13:53:42.000 334 21165.96 -10.72 42825.63 47770.61 2013-11-30 13:53:43.000 334 21165.96 -10.67 42825.62 47770.60 2013-11-30 13:53:44.000 334 21165.92 -10.64 42825.61 47770.57 2013-11-30 13:53:45.000 334 21165.92 -10.61 42825.59 47770.58 2013-11-30 13:53:46.000 334 21165.88 -10.60 42825.56 47770.56 2013-11-30 13:53:47.000 334 21165.88 -10.59 42825.57 47770.54 2013-11-30 13:53:48.000 334 21165.90 -10.56 42825.58 47770.53 2013-11-30 13:53:49.000 334 21165.89 -10.55 42825.58 47770.54 2013-11-30 13:53:50.000 334 21165.88 -10.55 42825.59 47770.53 2013-11-30 13:53:51.000 334 21165.92 -10.55 42825.61 47770.54 2013-11-30 13:53:52.000 334 21165.92 -10.56 42825.65 47770.57 2013-11-30 13:53:53.000 334 21165.95 -10.58 42825.68 47770.61 2013-11-30 13:53:54.000 334 21165.97 -10.58 42825.70 47770.64 2013-11-30 13:53:55.000 334 21165.98 -10.58 42825.72 47770.69 2013-11-30 13:53:56.000 334 21166.00 -10.58 42825.77 47770.72 2013-11-30 13:53:57.000 334 21166.03 -10.51 42825.75 47770.75 2013-11-30 13:53:58.000 334 21166.04 -10.48 42825.74 47770.72 2013-11-30 13:53:59.000 334 21165.99 -10.47 42825.75 47770.75 2013-11-30 13:54:00.000 334 21165.99 -10.46 42825.78 47770.79 2013-11-30 13:54:01.000 334 21165.98 -10.41 42825.80 47770.75 2013-11-30 13:54:02.000 334 21165.98 -10.40 42825.78 47770.76 2013-11-30 13:54:03.000 334 21165.97 -10.40 42825.80 47770.76 2013-11-30 13:54:04.000 334 21165.97 -10.42 42825.83 47770.79 2013-11-30 13:54:05.000 334 21165.96 -10.41 42825.85 47770.79 2013-11-30 13:54:06.000 334 21165.89 -10.41 42825.84 47770.79 2013-11-30 13:54:07.000 334 21165.88 -10.40 42825.81 47770.76 2013-11-30 13:54:08.000 334 21165.87 -10.42 42825.82 47770.75 2013-11-30 13:54:09.000 334 21165.90 -10.43 42825.81 47770.75 2013-11-30 13:54:10.000 334 21165.93 -10.44 42825.82 47770.75 2013-11-30 13:54:11.000 334 21165.94 -10.47 42825.77 47770.75 2013-11-30 13:54:12.000 334 21165.95 -10.50 42825.76 47770.74 2013-11-30 13:54:13.000 334 21166.00 -10.52 42825.79 47770.75 2013-11-30 13:54:14.000 334 21166.01 -10.58 42825.79 47770.75 2013-11-30 13:54:15.000 334 21166.03 -10.59 42825.79 47770.76 2013-11-30 13:54:16.000 334 21166.03 -10.65 42825.80 47770.76 2013-11-30 13:54:17.000 334 21166.03 -10.67 42825.79 47770.79 2013-11-30 13:54:18.000 334 21166.03 -10.69 42825.79 47770.78 2013-11-30 13:54:19.000 334 21166.03 -10.72 42825.77 47770.79 2013-11-30 13:54:20.000 334 21166.01 -10.78 42825.78 47770.79 2013-11-30 13:54:21.000 334 21165.98 -10.80 42825.78 47770.79 2013-11-30 13:54:22.000 334 21165.97 -10.80 42825.81 47770.79 2013-11-30 13:54:23.000 334 21165.95 -10.84 42825.82 47770.78 2013-11-30 13:54:24.000 334 21165.91 -10.91 42825.85 47770.79 2013-11-30 13:54:25.000 334 21165.92 -10.92 42825.90 47770.79 2013-11-30 13:54:26.000 334 21165.94 -10.94 42825.87 47770.79 2013-11-30 13:54:27.000 334 21165.94 -10.99 42825.87 47770.82 2013-11-30 13:54:28.000 334 21165.97 -11.01 42825.90 47770.85 2013-11-30 13:54:29.000 334 21165.97 -11.03 42825.93 47770.86 2013-11-30 13:54:30.000 334 21165.95 -11.04 42825.92 47770.88 2013-11-30 13:54:31.000 334 21165.95 -11.05 42825.95 47770.88 2013-11-30 13:54:32.000 334 21165.97 -11.06 42825.98 47770.93 2013-11-30 13:54:33.000 334 21165.99 -11.10 42825.98 47770.93 2013-11-30 13:54:34.000 334 21165.98 -11.12 42825.99 47770.93 2013-11-30 13:54:35.000 334 21165.96 -11.11 42826.00 47770.94 2013-11-30 13:54:36.000 334 21165.94 -11.11 42826.00 47770.94 2013-11-30 13:54:37.000 334 21165.93 -11.13 42826.00 47770.94 2013-11-30 13:54:38.000 334 21165.94 -11.15 42826.02 47770.94 2013-11-30 13:54:39.000 334 21165.96 -11.15 42826.00 47770.96 2013-11-30 13:54:40.000 334 21165.94 -11.17 42826.00 47770.94 2013-11-30 13:54:41.000 334 21165.96 -11.16 42825.98 47770.96 2013-11-30 13:54:42.000 334 21165.99 -11.18 42826.01 47770.94 2013-11-30 13:54:43.000 334 21166.02 -11.21 42826.01 47770.99 2013-11-30 13:54:44.000 334 21166.03 -11.20 42826.01 47771.00 2013-11-30 13:54:45.000 334 21166.03 -11.22 42826.04 47771.03 2013-11-30 13:54:46.000 334 21166.00 -11.25 42826.06 47771.03 2013-11-30 13:54:47.000 334 21165.98 -11.22 42826.09 47771.01 2013-11-30 13:54:48.000 334 21165.99 -11.22 42826.09 47771.06 2013-11-30 13:54:49.000 334 21166.02 -11.20 42826.07 47771.06 2013-11-30 13:54:50.000 334 21166.02 -11.21 42826.06 47771.04 2013-11-30 13:54:51.000 334 21165.98 -11.22 42826.08 47771.03 2013-11-30 13:54:52.000 334 21165.98 -11.19 42826.08 47771.04 2013-11-30 13:54:53.000 334 21165.99 -11.19 42826.07 47770.99 2013-11-30 13:54:54.000 334 21165.97 -11.22 42826.10 47771.01 2013-11-30 13:54:55.000 334 21166.00 -11.17 42826.10 47771.00 2013-11-30 13:54:56.000 334 21166.05 -11.14 42826.09 47771.03 2013-11-30 13:54:57.000 334 21166.09 -11.18 42826.05 47771.03 2013-11-30 13:54:58.000 334 21166.16 -11.18 42826.03 47771.03 2013-11-30 13:54:59.000 334 21166.18 -11.15 42826.02 47771.04 2013-11-30 13:55:00.000 334 21166.19 -11.12 42825.99 47771.03 2013-11-30 13:55:01.000 334 21166.23 -11.11 42825.97 47771.06 2013-11-30 13:55:02.000 334 21166.24 -11.07 42825.95 47771.01 2013-11-30 13:55:03.000 334 21166.21 -11.07 42825.96 47771.00 2013-11-30 13:55:04.000 334 21166.21 -11.07 42825.96 47771.01 2013-11-30 13:55:05.000 334 21166.21 -11.06 42825.94 47771.00 2013-11-30 13:55:06.000 334 21166.20 -11.06 42825.93 47770.97 2013-11-30 13:55:07.000 334 21166.19 -11.03 42825.90 47770.99 2013-11-30 13:55:08.000 334 21166.20 -11.02 42825.87 47770.96 2013-11-30 13:55:09.000 334 21166.18 -11.03 42825.86 47770.93 2013-11-30 13:55:10.000 334 21166.18 -10.99 42825.85 47770.90 2013-11-30 13:55:11.000 334 21166.20 -10.96 42825.87 47770.93 2013-11-30 13:55:12.000 334 21166.21 -10.96 42825.85 47770.90 2013-11-30 13:55:13.000 334 21166.22 -10.94 42825.86 47770.90 2013-11-30 13:55:14.000 334 21166.22 -10.91 42825.86 47770.92 2013-11-30 13:55:15.000 334 21166.19 -10.89 42825.83 47770.93 2013-11-30 13:55:16.000 334 21166.18 -10.83 42825.80 47770.89 2013-11-30 13:55:17.000 334 21166.16 -10.82 42825.83 47770.89 2013-11-30 13:55:18.000 334 21166.15 -10.78 42825.85 47770.89 2013-11-30 13:55:19.000 334 21166.17 -10.75 42825.85 47770.88 2013-11-30 13:55:20.000 334 21166.19 -10.72 42825.81 47770.85 2013-11-30 13:55:21.000 334 21166.13 -10.71 42825.83 47770.86 2013-11-30 13:55:22.000 334 21166.14 -10.68 42825.82 47770.86 2013-11-30 13:55:23.000 334 21166.13 -10.68 42825.82 47770.86 2013-11-30 13:55:24.000 334 21166.12 -10.66 42825.81 47770.86 2013-11-30 13:55:25.000 334 21166.10 -10.67 42825.82 47770.83 2013-11-30 13:55:26.000 334 21166.07 -10.67 42825.82 47770.82 2013-11-30 13:55:27.000 334 21166.06 -10.68 42825.79 47770.83 2013-11-30 13:55:28.000 334 21166.07 -10.68 42825.82 47770.82 2013-11-30 13:55:29.000 334 21166.05 -10.70 42825.80 47770.82 2013-11-30 13:55:30.000 334 21166.01 -10.69 42825.80 47770.78 2013-11-30 13:55:31.000 334 21166.03 -10.71 42825.74 47770.76 2013-11-30 13:55:32.000 334 21166.03 -10.70 42825.78 47770.75 2013-11-30 13:55:33.000 334 21166.02 -10.71 42825.78 47770.76 2013-11-30 13:55:34.000 334 21165.98 -10.70 42825.80 47770.78 2013-11-30 13:55:35.000 334 21165.93 -10.69 42825.80 47770.75 2013-11-30 13:55:36.000 334 21165.95 -10.70 42825.82 47770.75 2013-11-30 13:55:37.000 334 21165.94 -10.69 42825.84 47770.78 2013-11-30 13:55:38.000 334 21165.94 -10.67 42825.82 47770.79 2013-11-30 13:55:39.000 334 21165.98 -10.66 42825.76 47770.76 2013-11-30 13:55:40.000 334 21165.98 -10.64 42825.77 47770.76 2013-11-30 13:55:41.000 334 21165.96 -10.65 42825.77 47770.76 2013-11-30 13:55:42.000 334 21165.91 -10.67 42825.80 47770.76 2013-11-30 13:55:43.000 334 21165.90 -10.70 42825.81 47770.75 2013-11-30 13:55:44.000 334 21165.92 -10.71 42825.83 47770.76 2013-11-30 13:55:45.000 334 21165.91 -10.68 42825.86 47770.76 2013-11-30 13:55:46.000 334 21165.90 -10.68 42825.84 47770.78 2013-11-30 13:55:47.000 334 21165.88 -10.67 42825.84 47770.76 2013-11-30 13:55:48.000 334 21165.86 -10.66 42825.86 47770.75 2013-11-30 13:55:49.000 334 21165.85 -10.66 42825.86 47770.78 2013-11-30 13:55:50.000 334 21165.82 -10.67 42825.88 47770.76 2013-11-30 13:55:51.000 334 21165.83 -10.65 42825.92 47770.76 2013-11-30 13:55:52.000 334 21165.84 -10.65 42825.92 47770.79 2013-11-30 13:55:53.000 334 21165.85 -10.66 42825.89 47770.78 2013-11-30 13:55:54.000 334 21165.85 -10.63 42825.92 47770.81 2013-11-30 13:55:55.000 334 21165.86 -10.60 42825.91 47770.79 2013-11-30 13:55:56.000 334 21165.86 -10.60 42825.92 47770.78 2013-11-30 13:55:57.000 334 21165.86 -10.59 42825.89 47770.79 2013-11-30 13:55:58.000 334 21165.87 -10.57 42825.88 47770.82 2013-11-30 13:55:59.000 334 21165.90 -10.59 42825.89 47770.79 2013-11-30 13:56:00.000 334 21165.89 -10.60 42825.86 47770.81 2013-11-30 13:56:01.000 334 21165.93 -10.60 42825.86 47770.82 2013-11-30 13:56:02.000 334 21165.95 -10.59 42825.86 47770.82 2013-11-30 13:56:03.000 334 21165.96 -10.57 42825.91 47770.85 2013-11-30 13:56:04.000 334 21165.98 -10.54 42825.91 47770.88 2013-11-30 13:56:05.000 334 21165.99 -10.53 42825.91 47770.89 2013-11-30 13:56:06.000 334 21166.04 -10.51 42825.93 47770.89 2013-11-30 13:56:07.000 334 21166.04 -10.50 42825.95 47770.93 2013-11-30 13:56:08.000 334 21166.05 -10.49 42825.97 47770.94 2013-11-30 13:56:09.000 334 21166.05 -10.45 42825.93 47770.92 2013-11-30 13:56:10.000 334 21166.04 -10.41 42825.96 47770.96 2013-11-30 13:56:11.000 334 21166.02 -10.42 42825.96 47770.94 2013-11-30 13:56:12.000 334 21166.02 -10.40 42825.96 47770.93 2013-11-30 13:56:13.000 334 21166.03 -10.38 42825.98 47770.94 2013-11-30 13:56:14.000 334 21166.06 -10.39 42825.98 47770.96 2013-11-30 13:56:15.000 334 21166.02 -10.39 42825.96 47770.94 2013-11-30 13:56:16.000 334 21166.01 -10.39 42825.96 47770.93 2013-11-30 13:56:17.000 334 21166.02 -10.37 42825.95 47770.92 2013-11-30 13:56:18.000 334 21166.02 -10.36 42825.92 47770.89 2013-11-30 13:56:19.000 334 21165.95 -10.39 42825.92 47770.92 2013-11-30 13:56:20.000 334 21165.89 -10.40 42825.92 47770.88 2013-11-30 13:56:21.000 334 21165.89 -10.40 42825.91 47770.86 2013-11-30 13:56:22.000 334 21165.96 -10.36 42825.93 47770.89 2013-11-30 13:56:23.000 334 21165.98 -10.35 42825.90 47770.86 2013-11-30 13:56:24.000 334 21165.98 -10.34 42825.89 47770.88 2013-11-30 13:56:25.000 334 21165.99 -10.33 42825.91 47770.86 2013-11-30 13:56:26.000 334 21166.02 -10.37 42825.89 47770.86 2013-11-30 13:56:27.000 334 21165.99 -10.37 42825.91 47770.85 2013-11-30 13:56:28.000 334 21165.97 -10.36 42825.93 47770.86 2013-11-30 13:56:29.000 334 21165.99 -10.37 42825.90 47770.85 2013-11-30 13:56:30.000 334 21165.98 -10.41 42825.92 47770.83 2013-11-30 13:56:31.000 334 21165.95 -10.39 42825.93 47770.86 2013-11-30 13:56:32.000 334 21165.93 -10.40 42825.94 47770.85 2013-11-30 13:56:33.000 334 21165.91 -10.39 42825.91 47770.83 2013-11-30 13:56:34.000 334 21165.87 -10.39 42825.90 47770.86 2013-11-30 13:56:35.000 334 21165.90 -10.39 42825.93 47770.85 2013-11-30 13:56:36.000 334 21165.94 -10.37 42825.94 47770.88 2013-11-30 13:56:37.000 334 21165.94 -10.37 42825.96 47770.86 2013-11-30 13:56:38.000 334 21165.93 -10.36 42825.99 47770.88 2013-11-30 13:56:39.000 334 21165.95 -10.33 42826.02 47770.92 2013-11-30 13:56:40.000 334 21166.00 -10.34 42826.02 47770.93 2013-11-30 13:56:41.000 334 21166.01 -10.36 42826.03 47770.93 2013-11-30 13:56:42.000 334 21165.98 -10.35 42826.05 47770.96 2013-11-30 13:56:43.000 334 21165.97 -10.34 42826.03 47770.99 2013-11-30 13:56:44.000 334 21166.00 -10.36 42826.03 47770.96 2013-11-30 13:56:45.000 334 21166.00 -10.38 42826.04 47770.97 2013-11-30 13:56:46.000 334 21166.01 -10.41 42826.07 47771.00 2013-11-30 13:56:47.000 334 21166.02 -10.43 42826.05 47771.00 2013-11-30 13:56:48.000 334 21166.06 -10.47 42826.07 47771.00 2013-11-30 13:56:49.000 334 21166.06 -10.45 42826.10 47771.00 2013-11-30 13:56:50.000 334 21166.05 -10.43 42826.07 47771.00 2013-11-30 13:56:51.000 334 21166.05 -10.47 42826.09 47771.01 2013-11-30 13:56:52.000 334 21166.06 -10.47 42826.08 47771.04 2013-11-30 13:56:53.000 334 21166.10 -10.48 42826.13 47771.07 2013-11-30 13:56:54.000 334 21166.08 -10.46 42826.16 47771.08 2013-11-30 13:56:55.000 334 21166.07 -10.45 42826.15 47771.12 2013-11-30 13:56:56.000 334 21166.07 -10.47 42826.16 47771.12 2013-11-30 13:56:57.000 334 21166.09 -10.48 42826.16 47771.14 2013-11-30 13:56:58.000 334 21166.07 -10.47 42826.20 47771.17 2013-11-30 13:56:59.000 334 21166.08 -10.49 42826.21 47771.15 2013-11-30 13:57:00.000 334 21166.10 -10.46 42826.21 47771.18 2013-11-30 13:57:01.000 334 21166.09 -10.46 42826.24 47771.17 2013-11-30 13:57:02.000 334 21166.12 -10.47 42826.21 47771.19 2013-11-30 13:57:03.000 334 21166.09 -10.48 42826.22 47771.21 2013-11-30 13:57:04.000 334 21166.09 -10.49 42826.27 47771.21 2013-11-30 13:57:05.000 334 21166.08 -10.53 42826.24 47771.19 2013-11-30 13:57:06.000 334 21166.11 -10.53 42826.30 47771.22 2013-11-30 13:57:07.000 334 21166.11 -10.54 42826.32 47771.25 2013-11-30 13:57:08.000 334 21166.12 -10.53 42826.32 47771.28 2013-11-30 13:57:09.000 334 21166.16 -10.53 42826.34 47771.31 2013-11-30 13:57:10.000 334 21166.19 -10.51 42826.34 47771.31 2013-11-30 13:57:11.000 334 21166.24 -10.50 42826.35 47771.36 2013-11-30 13:57:12.000 334 21166.26 -10.52 42826.39 47771.39 2013-11-30 13:57:13.000 334 21166.27 -10.51 42826.38 47771.42 2013-11-30 13:57:14.000 334 21166.30 -10.50 42826.38 47771.43 2013-11-30 13:57:15.000 334 21166.29 -10.47 42826.40 47771.43 2013-11-30 13:57:16.000 334 21166.26 -10.46 42826.42 47771.46 2013-11-30 13:57:17.000 334 21166.28 -10.47 42826.43 47771.44 2013-11-30 13:57:18.000 334 21166.29 -10.46 42826.46 47771.46 2013-11-30 13:57:19.000 334 21166.26 -10.42 42826.45 47771.46 2013-11-30 13:57:20.000 334 21166.25 -10.41 42826.38 47771.46 2013-11-30 13:57:21.000 334 21166.26 -10.39 42826.41 47771.44 2013-11-30 13:57:22.000 334 21166.24 -10.40 42826.44 47771.43 2013-11-30 13:57:23.000 334 21166.22 -10.41 42826.39 47771.40 2013-11-30 13:57:24.000 334 21166.19 -10.45 42826.36 47771.39 2013-11-30 13:57:25.000 334 21166.18 -10.47 42826.39 47771.38 2013-11-30 13:57:26.000 334 21166.18 -10.51 42826.34 47771.35 2013-11-30 13:57:27.000 334 21166.19 -10.55 42826.35 47771.36 2013-11-30 13:57:28.000 334 21166.20 -10.61 42826.35 47771.32 2013-11-30 13:57:29.000 334 21166.17 -10.65 42826.31 47771.32 2013-11-30 13:57:30.000 334 21166.19 -10.67 42826.31 47771.33 2013-11-30 13:57:31.000 334 21166.20 -10.71 42826.30 47771.29 2013-11-30 13:57:32.000 334 21166.23 -10.77 42826.32 47771.32 2013-11-30 13:57:33.000 334 21166.28 -10.80 42826.33 47771.33 2013-11-30 13:57:34.000 334 21166.28 -10.86 42826.33 47771.35 2013-11-30 13:57:35.000 334 21166.32 -10.89 42826.36 47771.38 2013-11-30 13:57:36.000 334 21166.34 -10.91 42826.37 47771.36 2013-11-30 13:57:37.000 334 21166.34 -10.95 42826.36 47771.42 2013-11-30 13:57:38.000 334 21166.32 -10.97 42826.34 47771.39 2013-11-30 13:57:39.000 334 21166.34 -11.00 42826.35 47771.42 2013-11-30 13:57:40.000 334 21166.38 -11.04 42826.38 47771.42 2013-11-30 13:57:41.000 334 21166.37 -11.05 42826.39 47771.43 2013-11-30 13:57:42.000 334 21166.39 -11.07 42826.37 47771.43 2013-11-30 13:57:43.000 334 21166.37 -11.10 42826.38 47771.43 2013-11-30 13:57:44.000 334 21166.38 -11.10 42826.38 47771.46 2013-11-30 13:57:45.000 334 21166.34 -11.12 42826.39 47771.43 2013-11-30 13:57:46.000 334 21166.36 -11.14 42826.38 47771.49 2013-11-30 13:57:47.000 334 21166.38 -11.16 42826.39 47771.47 2013-11-30 13:57:48.000 334 21166.35 -11.16 42826.40 47771.49 2013-11-30 13:57:49.000 334 21166.35 -11.16 42826.43 47771.50 2013-11-30 13:57:50.000 334 21166.36 -11.17 42826.45 47771.50 2013-11-30 13:57:51.000 334 21166.35 -11.16 42826.45 47771.50 2013-11-30 13:57:52.000 334 21166.36 -11.17 42826.43 47771.51 2013-11-30 13:57:53.000 334 21166.38 -11.20 42826.43 47771.51 2013-11-30 13:57:54.000 334 21166.38 -11.19 42826.46 47771.51 2013-11-30 13:57:55.000 334 21166.37 -11.19 42826.46 47771.54 2013-11-30 13:57:56.000 334 21166.37 -11.21 42826.45 47771.53 2013-11-30 13:57:57.000 334 21166.41 -11.20 42826.43 47771.53 2013-11-30 13:57:58.000 334 21166.43 -11.20 42826.43 47771.50 2013-11-30 13:57:59.000 334 21166.45 -11.18 42826.46 47771.54 2013-11-30 13:58:00.000 334 21166.48 -11.17 42826.46 47771.54 2013-11-30 13:58:01.000 334 21166.49 -11.16 42826.42 47771.54 2013-11-30 13:58:02.000 334 21166.47 -11.16 42826.40 47771.54 2013-11-30 13:58:03.000 334 21166.45 -11.14 42826.39 47771.53 2013-11-30 13:58:04.000 334 21166.47 -11.16 42826.41 47771.51 2013-11-30 13:58:05.000 334 21166.45 -11.12 42826.41 47771.54 2013-11-30 13:58:06.000 334 21166.43 -11.13 42826.35 47771.53 2013-11-30 13:58:07.000 334 21166.40 -11.15 42826.38 47771.49 2013-11-30 13:58:08.000 334 21166.40 -11.16 42826.43 47771.50 2013-11-30 13:58:09.000 334 21166.42 -11.17 42826.44 47771.46 2013-11-30 13:58:10.000 334 21166.41 -11.20 42826.41 47771.49 2013-11-30 13:58:11.000 334 21166.42 -11.22 42826.42 47771.46 2013-11-30 13:58:12.000 334 21166.42 -11.24 42826.42 47771.46 2013-11-30 13:58:13.000 334 21166.42 -11.23 42826.45 47771.46 2013-11-30 13:58:14.000 334 21166.43 -11.22 42826.45 47771.49 2013-11-30 13:58:15.000 334 21166.43 -11.19 42826.43 47771.47 2013-11-30 13:58:16.000 334 21166.41 -11.17 42826.44 47771.49 2013-11-30 13:58:17.000 334 21166.40 -11.17 42826.46 47771.49 2013-11-30 13:58:18.000 334 21166.39 -11.19 42826.46 47771.50 2013-11-30 13:58:19.000 334 21166.37 -11.22 42826.46 47771.46 2013-11-30 13:58:20.000 334 21166.41 -11.23 42826.45 47771.46 2013-11-30 13:58:21.000 334 21166.40 -11.23 42826.46 47771.50 2013-11-30 13:58:22.000 334 21166.36 -11.25 42826.47 47771.46 2013-11-30 13:58:23.000 334 21166.34 -11.27 42826.48 47771.47 2013-11-30 13:58:24.000 334 21166.32 -11.27 42826.48 47771.50 2013-11-30 13:58:25.000 334 21166.32 -11.27 42826.51 47771.46 2013-11-30 13:58:26.000 334 21166.32 -11.29 42826.53 47771.47 2013-11-30 13:58:27.000 334 21166.32 -11.31 42826.55 47771.47 2013-11-30 13:58:28.000 334 21166.29 -11.30 42826.53 47771.47 2013-11-30 13:58:29.000 334 21166.29 -11.33 42826.54 47771.50 2013-11-30 13:58:30.000 334 21166.28 -11.34 42826.54 47771.49 2013-11-30 13:58:31.000 334 21166.27 -11.36 42826.55 47771.49 2013-11-30 13:58:32.000 334 21166.25 -11.37 42826.53 47771.50 2013-11-30 13:58:33.000 334 21166.22 -11.37 42826.55 47771.47 2013-11-30 13:58:34.000 334 21166.24 -11.38 42826.56 47771.46 2013-11-30 13:58:35.000 334 21166.20 -11.39 42826.57 47771.49 2013-11-30 13:58:36.000 334 21166.18 -11.37 42826.57 47771.46 2013-11-30 13:58:37.000 334 21166.19 -11.37 42826.57 47771.46 2013-11-30 13:58:38.000 334 21166.18 -11.38 42826.59 47771.44 2013-11-30 13:58:39.000 334 21166.16 -11.37 42826.58 47771.43 2013-11-30 13:58:40.000 334 21166.17 -11.38 42826.57 47771.46 2013-11-30 13:58:41.000 334 21166.13 -11.37 42826.57 47771.46 2013-11-30 13:58:42.000 334 21166.10 -11.36 42826.57 47771.43 2013-11-30 13:58:43.000 334 21166.10 -11.34 42826.58 47771.43 2013-11-30 13:58:44.000 334 21166.09 -11.32 42826.57 47771.43 2013-11-30 13:58:45.000 334 21166.07 -11.31 42826.59 47771.44 2013-11-30 13:58:46.000 334 21166.05 -11.28 42826.56 47771.43 2013-11-30 13:58:47.000 334 21166.03 -11.24 42826.57 47771.42 2013-11-30 13:58:48.000 334 21166.07 -11.23 42826.56 47771.39 2013-11-30 13:58:49.000 334 21166.04 -11.20 42826.53 47771.40 2013-11-30 13:58:50.000 334 21166.00 -11.20 42826.54 47771.38 2013-11-30 13:58:51.000 334 21165.97 -11.19 42826.56 47771.39 2013-11-30 13:58:52.000 334 21165.95 -11.16 42826.57 47771.38 2013-11-30 13:58:53.000 334 21165.93 -11.17 42826.54 47771.36 2013-11-30 13:58:54.000 334 21165.93 -11.15 42826.59 47771.36 2013-11-30 13:58:55.000 334 21165.92 -11.15 42826.62 47771.36 2013-11-30 13:58:56.000 334 21165.89 -11.16 42826.60 47771.38 2013-11-30 13:58:57.000 334 21165.87 -11.15 42826.62 47771.39 2013-11-30 13:58:58.000 334 21165.83 -11.15 42826.64 47771.39 2013-11-30 13:58:59.000 334 21165.81 -11.14 42826.62 47771.36 2013-11-30 13:59:00.000 334 21165.81 -11.16 42826.63 47771.39 2013-11-30 13:59:01.000 334 21165.77 -11.15 42826.66 47771.36 2013-11-30 13:59:02.000 334 21165.76 -11.15 42826.65 47771.36 2013-11-30 13:59:03.000 334 21165.73 -11.18 42826.65 47771.33 2013-11-30 13:59:04.000 334 21165.70 -11.19 42826.67 47771.32 2013-11-30 13:59:05.000 334 21165.68 -11.24 42826.72 47771.35 2013-11-30 13:59:06.000 334 21165.67 -11.27 42826.72 47771.38 2013-11-30 13:59:07.000 334 21165.67 -11.25 42826.71 47771.36 2013-11-30 13:59:08.000 334 21165.67 -11.26 42826.71 47771.39 2013-11-30 13:59:09.000 334 21165.67 -11.28 42826.72 47771.39 2013-11-30 13:59:10.000 334 21165.67 -11.27 42826.73 47771.36 2013-11-30 13:59:11.000 334 21165.64 -11.26 42826.73 47771.36 2013-11-30 13:59:12.000 334 21165.63 -11.29 42826.74 47771.36 2013-11-30 13:59:13.000 334 21165.62 -11.25 42826.71 47771.32 2013-11-30 13:59:14.000 334 21165.59 -11.30 42826.66 47771.32 2013-11-30 13:59:15.000 334 21165.57 -11.33 42826.64 47771.28 2013-11-30 13:59:16.000 334 21165.54 -11.36 42826.64 47771.26 2013-11-30 13:59:17.000 334 21165.54 -11.38 42826.61 47771.25 2013-11-30 13:59:18.000 334 21165.52 -11.38 42826.59 47771.25 2013-11-30 13:59:19.000 334 21165.53 -11.39 42826.57 47771.22 2013-11-30 13:59:20.000 334 21165.55 -11.41 42826.61 47771.21 2013-11-30 13:59:21.000 334 21165.56 -11.44 42826.62 47771.24 2013-11-30 13:59:22.000 334 21165.59 -11.46 42826.62 47771.24 2013-11-30 13:59:23.000 334 21165.60 -11.45 42826.62 47771.21 2013-11-30 13:59:24.000 334 21165.57 -11.46 42826.62 47771.25 2013-11-30 13:59:25.000 334 21165.56 -11.44 42826.61 47771.26 2013-11-30 13:59:26.000 334 21165.54 -11.40 42826.61 47771.22 2013-11-30 13:59:27.000 334 21165.53 -11.40 42826.61 47771.25 2013-11-30 13:59:28.000 334 21165.54 -11.39 42826.59 47771.25 2013-11-30 13:59:29.000 334 21165.54 -11.37 42826.58 47771.22 2013-11-30 13:59:30.000 334 21165.52 -11.35 42826.60 47771.25 2013-11-30 13:59:31.000 334 21165.54 -11.33 42826.63 47771.26 2013-11-30 13:59:32.000 334 21165.52 -11.35 42826.61 47771.25 2013-11-30 13:59:33.000 334 21165.52 -11.33 42826.65 47771.24 2013-11-30 13:59:34.000 334 21165.53 -11.33 42826.63 47771.26 2013-11-30 13:59:35.000 334 21165.56 -11.32 42826.63 47771.26 2013-11-30 13:59:36.000 334 21165.57 -11.33 42826.62 47771.25 2013-11-30 13:59:37.000 334 21165.54 -11.30 42826.63 47771.26 2013-11-30 13:59:38.000 334 21165.58 -11.35 42826.67 47771.25 2013-11-30 13:59:39.000 334 21165.59 -11.36 42826.72 47771.29 2013-11-30 13:59:40.000 334 21165.60 -11.39 42826.73 47771.32 2013-11-30 13:59:41.000 334 21165.61 -11.37 42826.75 47771.33 2013-11-30 13:59:42.000 334 21165.59 -11.38 42826.73 47771.35 2013-11-30 13:59:43.000 334 21165.62 -11.39 42826.75 47771.36 2013-11-30 13:59:44.000 334 21165.63 -11.35 42826.74 47771.36 2013-11-30 13:59:45.000 334 21165.66 -11.34 42826.74 47771.39 2013-11-30 13:59:46.000 334 21165.66 -11.31 42826.77 47771.39 2013-11-30 13:59:47.000 334 21165.64 -11.28 42826.78 47771.40 2013-11-30 13:59:48.000 334 21165.64 -11.27 42826.80 47771.44 2013-11-30 13:59:49.000 334 21165.65 -11.29 42826.78 47771.43 2013-11-30 13:59:50.000 334 21165.67 -11.26 42826.80 47771.44 2013-11-30 13:59:51.000 334 21165.70 -11.22 42826.80 47771.46 2013-11-30 13:59:52.000 334 21165.70 -11.23 42826.82 47771.46 2013-11-30 13:59:53.000 334 21165.71 -11.22 42826.85 47771.50 2013-11-30 13:59:54.000 334 21165.73 -11.18 42826.89 47771.54 2013-11-30 13:59:55.000 334 21165.77 -11.16 42826.91 47771.54 2013-11-30 13:59:56.000 334 21165.78 -11.09 42826.82 47771.54 2013-11-30 13:59:57.000 334 21165.74 -11.05 42826.81 47771.54 2013-11-30 13:59:58.000 334 21165.75 -11.04 42826.82 47771.50 2013-11-30 13:59:59.000 334 21165.73 -11.02 42826.78 47771.50 2013-11-30 14:00:00.000 334 21165.73 -11.03 42826.79 47771.49 2013-11-30 14:00:01.000 334 21165.72 -11.01 42826.83 47771.50 2013-11-30 14:00:02.000 334 21165.74 -10.97 42826.81 47771.47 2013-11-30 14:00:03.000 334 21165.76 -10.95 42826.83 47771.49 2013-11-30 14:00:04.000 334 21165.72 -10.90 42826.82 47771.51 2013-11-30 14:00:05.000 334 21165.75 -10.88 42826.81 47771.53 2013-11-30 14:00:06.000 334 21165.75 -10.88 42826.82 47771.50 2013-11-30 14:00:07.000 334 21165.72 -10.83 42826.82 47771.53 2013-11-30 14:00:08.000 334 21165.73 -10.81 42826.85 47771.51 2013-11-30 14:00:09.000 334 21165.76 -10.76 42826.84 47771.53 2013-11-30 14:00:10.000 334 21165.78 -10.73 42826.83 47771.50 2013-11-30 14:00:11.000 334 21165.78 -10.72 42826.82 47771.51 2013-11-30 14:00:12.000 334 21165.74 -10.70 42826.79 47771.50 2013-11-30 14:00:13.000 334 21165.74 -10.68 42826.81 47771.51 2013-11-30 14:00:14.000 334 21165.73 -10.68 42826.82 47771.50 2013-11-30 14:00:15.000 334 21165.74 -10.67 42826.80 47771.49 2013-11-30 14:00:16.000 334 21165.73 -10.63 42826.81 47771.50 2013-11-30 14:00:17.000 334 21165.69 -10.58 42826.84 47771.46 2013-11-30 14:00:18.000 334 21165.68 -10.54 42826.82 47771.49 2013-11-30 14:00:19.000 334 21165.66 -10.52 42826.80 47771.46 2013-11-30 14:00:20.000 334 21165.62 -10.54 42826.76 47771.46 2013-11-30 14:00:21.000 334 21165.61 -10.53 42826.75 47771.42 2013-11-30 14:00:22.000 334 21165.56 -10.52 42826.75 47771.38 2013-11-30 14:00:23.000 334 21165.54 -10.51 42826.74 47771.36 2013-11-30 14:00:24.000 334 21165.51 -10.48 42826.73 47771.36 2013-11-30 14:00:25.000 334 21165.52 -10.51 42826.70 47771.32 2013-11-30 14:00:26.000 334 21165.51 -10.52 42826.71 47771.29 2013-11-30 14:00:27.000 334 21165.50 -10.50 42826.69 47771.29 2013-11-30 14:00:28.000 334 21165.50 -10.52 42826.68 47771.29 2013-11-30 14:00:29.000 334 21165.50 -10.54 42826.71 47771.29 2013-11-30 14:00:30.000 334 21165.52 -10.53 42826.69 47771.26 2013-11-30 14:00:31.000 334 21165.52 -10.53 42826.70 47771.29 2013-11-30 14:00:32.000 334 21165.53 -10.55 42826.69 47771.29 2013-11-30 14:00:33.000 334 21165.52 -10.52 42826.68 47771.32 2013-11-30 14:00:34.000 334 21165.51 -10.53 42826.73 47771.29 2013-11-30 14:00:35.000 334 21165.51 -10.53 42826.69 47771.29 2013-11-30 14:00:36.000 334 21165.52 -10.54 42826.70 47771.29 2013-11-30 14:00:37.000 334 21165.56 -10.57 42826.71 47771.29 2013-11-30 14:00:38.000 334 21165.59 -10.54 42826.72 47771.29 2013-11-30 14:00:39.000 334 21165.58 -10.53 42826.74 47771.31 2013-11-30 14:00:40.000 334 21165.60 -10.53 42826.71 47771.33 2013-11-30 14:00:41.000 334 21165.60 -10.52 42826.72 47771.33 2013-11-30 14:00:42.000 334 21165.60 -10.53 42826.69 47771.33 2013-11-30 14:00:43.000 334 21165.57 -10.51 42826.68 47771.33 2013-11-30 14:00:44.000 334 21165.57 -10.48 42826.67 47771.33 2013-11-30 14:00:45.000 334 21165.54 -10.45 42826.64 47771.32 2013-11-30 14:00:46.000 334 21165.56 -10.42 42826.64 47771.32 2013-11-30 14:00:47.000 334 21165.55 -10.40 42826.68 47771.33 2013-11-30 14:00:48.000 334 21165.55 -10.38 42826.65 47771.32 2013-11-30 14:00:49.000 334 21165.57 -10.38 42826.66 47771.32 2013-11-30 14:00:50.000 334 21165.56 -10.39 42826.65 47771.36 2013-11-30 14:00:51.000 334 21165.56 -10.39 42826.65 47771.32 2013-11-30 14:00:52.000 334 21165.60 -10.42 42826.65 47771.32 2013-11-30 14:00:53.000 334 21165.61 -10.47 42826.70 47771.36 2013-11-30 14:00:54.000 334 21165.58 -10.48 42826.69 47771.36 2013-11-30 14:00:55.000 334 21165.56 -10.50 42826.67 47771.38 2013-11-30 14:00:56.000 334 21165.57 -10.56 42826.71 47771.39 2013-11-30 14:00:57.000 334 21165.56 -10.58 42826.74 47771.40 2013-11-30 14:00:58.000 334 21165.54 -10.59 42826.81 47771.44 2013-11-30 14:00:59.000 334 21165.58 -10.60 42826.83 47771.47 2013-11-30 14:01:00.000 334 21165.60 -10.65 42826.83 47771.49 2013-11-30 14:01:01.000 334 21165.62 -10.65 42826.84 47771.51 2013-11-30 14:01:02.000 334 21165.65 -10.61 42826.87 47771.54 2013-11-30 14:01:03.000 334 21165.67 -10.59 42826.86 47771.56 2013-11-30 14:01:04.000 334 21165.66 -10.60 42826.86 47771.57 2013-11-30 14:01:05.000 334 21165.66 -10.62 42826.85 47771.56 2013-11-30 14:01:06.000 334 21165.69 -10.66 42826.84 47771.56 2013-11-30 14:01:07.000 334 21165.69 -10.69 42826.82 47771.56 2013-11-30 14:01:08.000 334 21165.67 -10.73 42826.83 47771.57 2013-11-30 14:01:09.000 334 21165.66 -10.75 42826.86 47771.56 2013-11-30 14:01:10.000 334 21165.62 -10.76 42826.87 47771.54 2013-11-30 14:01:11.000 334 21165.61 -10.79 42826.85 47771.53 2013-11-30 14:01:12.000 334 21165.63 -10.81 42826.85 47771.54 2013-11-30 14:01:13.000 334 21165.64 -10.83 42826.86 47771.53 2013-11-30 14:01:14.000 334 21165.63 -10.84 42826.84 47771.56 2013-11-30 14:01:15.000 334 21165.64 -10.87 42826.85 47771.53 2013-11-30 14:01:16.000 334 21165.61 -10.89 42826.85 47771.54 2013-11-30 14:01:17.000 334 21165.60 -10.91 42826.87 47771.54 2013-11-30 14:01:18.000 334 21165.60 -10.95 42826.88 47771.56 2013-11-30 14:01:19.000 334 21165.59 -10.96 42826.85 47771.54 2013-11-30 14:01:20.000 334 21165.55 -10.97 42826.88 47771.54 2013-11-30 14:01:21.000 334 21165.55 -11.01 42826.85 47771.56 2013-11-30 14:01:22.000 334 21165.55 -11.04 42826.88 47771.53 2013-11-30 14:01:23.000 334 21165.49 -11.05 42826.92 47771.51 2013-11-30 14:01:24.000 334 21165.45 -11.08 42826.92 47771.51 2013-11-30 14:01:25.000 334 21165.42 -11.11 42826.92 47771.53 2013-11-30 14:01:26.000 334 21165.43 -11.15 42826.93 47771.51 2013-11-30 14:01:27.000 334 21165.40 -11.17 42826.95 47771.47 2013-11-30 14:01:28.000 334 21165.36 -11.18 42826.91 47771.46 2013-11-30 14:01:29.000 334 21165.35 -11.23 42826.93 47771.49 2013-11-30 14:01:30.000 334 21165.34 -11.27 42826.90 47771.46 2013-11-30 14:01:31.000 334 21165.31 -11.29 42826.92 47771.46 2013-11-30 14:01:32.000 334 21165.31 -11.31 42826.92 47771.46 2013-11-30 14:01:33.000 334 21165.29 -11.33 42826.91 47771.46 2013-11-30 14:01:34.000 334 21165.30 -11.36 42826.93 47771.43 2013-11-30 14:01:35.000 334 21165.28 -11.39 42826.92 47771.46 2013-11-30 14:01:36.000 334 21165.30 -11.42 42826.96 47771.46 2013-11-30 14:01:37.000 334 21165.31 -11.45 42826.94 47771.44 2013-11-30 14:01:38.000 334 21165.30 -11.48 42826.93 47771.44 2013-11-30 14:01:39.000 334 21165.27 -11.48 42826.94 47771.44 2013-11-30 14:01:40.000 334 21165.22 -11.49 42826.93 47771.46 2013-11-30 14:01:41.000 334 21165.24 -11.52 42826.94 47771.46 2013-11-30 14:01:42.000 334 21165.25 -11.52 42826.93 47771.46 2013-11-30 14:01:43.000 334 21165.22 -11.54 42826.96 47771.46 2013-11-30 14:01:44.000 334 21165.21 -11.55 42826.97 47771.46 2013-11-30 14:01:45.000 334 21165.20 -11.54 42826.95 47771.46 2013-11-30 14:01:46.000 334 21165.19 -11.54 42826.94 47771.43 2013-11-30 14:01:47.000 334 21165.19 -11.57 42826.98 47771.44 2013-11-30 14:01:48.000 334 21165.17 -11.59 42826.98 47771.43 2013-11-30 14:01:49.000 334 21165.15 -11.60 42826.97 47771.43 2013-11-30 14:01:50.000 334 21165.12 -11.59 42826.91 47771.42 2013-11-30 14:01:51.000 334 21165.08 -11.62 42826.96 47771.42 2013-11-30 14:01:52.000 334 21165.06 -11.66 42826.98 47771.39 2013-11-30 14:01:53.000 334 21165.05 -11.68 42826.95 47771.38 2013-11-30 14:01:54.000 334 21165.03 -11.69 42826.93 47771.36 2013-11-30 14:01:55.000 334 21165.00 -11.72 42826.97 47771.36 2013-11-30 14:01:56.000 334 21164.98 -11.73 42827.02 47771.35 2013-11-30 14:01:57.000 334 21164.95 -11.73 42827.02 47771.32 2013-11-30 14:01:58.000 334 21164.93 -11.72 42827.02 47771.32 2013-11-30 14:01:59.000 334 21164.92 -11.72 42827.04 47771.31 2013-11-30 14:02:00.000 334 21164.85 -11.74 42827.06 47771.29 2013-11-30 14:02:01.000 334 21164.80 -11.73 42827.07 47771.28 2013-11-30 14:02:02.000 334 21164.82 -11.72 42827.09 47771.29 2013-11-30 14:02:03.000 334 21164.81 -11.72 42827.09 47771.28 2013-11-30 14:02:04.000 334 21164.77 -11.74 42827.11 47771.29 2013-11-30 14:02:05.000 334 21164.76 -11.74 42827.12 47771.29 2013-11-30 14:02:06.000 334 21164.75 -11.71 42827.12 47771.31 2013-11-30 14:02:07.000 334 21164.72 -11.70 42827.08 47771.29 2013-11-30 14:02:08.000 334 21164.71 -11.68 42827.09 47771.28 2013-11-30 14:02:09.000 334 21164.70 -11.66 42827.13 47771.26 2013-11-30 14:02:10.000 334 21164.71 -11.64 42827.11 47771.29 2013-11-30 14:02:11.000 334 21164.68 -11.63 42827.10 47771.25 2013-11-30 14:02:12.000 334 21164.66 -11.62 42827.11 47771.25 2013-11-30 14:02:13.000 334 21164.70 -11.62 42827.08 47771.25 2013-11-30 14:02:14.000 334 21164.70 -11.62 42827.10 47771.29 2013-11-30 14:02:15.000 334 21164.69 -11.63 42827.11 47771.29 2013-11-30 14:02:16.000 334 21164.68 -11.63 42827.12 47771.29 2013-11-30 14:02:17.000 334 21164.69 -11.62 42827.12 47771.32 2013-11-30 14:02:18.000 334 21164.71 -11.64 42827.17 47771.31 2013-11-30 14:02:19.000 334 21164.72 -11.65 42827.20 47771.35 2013-11-30 14:02:20.000 334 21164.73 -11.65 42827.18 47771.33 2013-11-30 14:02:21.000 334 21164.73 -11.68 42827.19 47771.38 2013-11-30 14:02:22.000 334 21164.76 -11.66 42827.20 47771.36 2013-11-30 14:02:23.000 334 21164.77 -11.66 42827.20 47771.39 2013-11-30 14:02:24.000 334 21164.77 -11.67 42827.22 47771.40 2013-11-30 14:02:25.000 334 21164.80 -11.67 42827.21 47771.42 2013-11-30 14:02:26.000 334 21164.80 -11.64 42827.19 47771.43 2013-11-30 14:02:27.000 334 21164.82 -11.67 42827.21 47771.43 2013-11-30 14:02:28.000 334 21164.85 -11.70 42827.21 47771.44 2013-11-30 14:02:29.000 334 21164.82 -11.67 42827.21 47771.43 2013-11-30 14:02:30.000 334 21164.82 -11.66 42827.22 47771.44 2013-11-30 14:02:31.000 334 21164.80 -11.64 42827.24 47771.46 2013-11-30 14:02:32.000 334 21164.79 -11.64 42827.21 47771.43 2013-11-30 14:02:33.000 334 21164.79 -11.64 42827.24 47771.43 2013-11-30 14:02:34.000 334 21164.74 -11.62 42827.22 47771.42 2013-11-30 14:02:35.000 334 21164.72 -11.64 42827.22 47771.39 2013-11-30 14:02:36.000 334 21164.72 -11.65 42827.19 47771.39 2013-11-30 14:02:37.000 334 21164.69 -11.65 42827.19 47771.39 2013-11-30 14:02:38.000 334 21164.66 -11.64 42827.21 47771.36 2013-11-30 14:02:39.000 334 21164.66 -11.65 42827.20 47771.36 2013-11-30 14:02:40.000 334 21164.68 -11.65 42827.23 47771.38 2013-11-30 14:02:41.000 334 21164.75 -11.66 42827.25 47771.40 2013-11-30 14:02:42.000 334 21164.78 -11.69 42827.29 47771.46 2013-11-30 14:02:43.000 334 21164.80 -11.66 42827.37 47771.50 2013-11-30 14:02:44.000 334 21164.82 -11.63 42827.37 47771.57 2013-11-30 14:02:45.000 334 21164.82 -11.63 42827.38 47771.58 2013-11-30 14:02:46.000 334 21164.81 -11.61 42827.42 47771.61 2013-11-30 14:02:47.000 334 21164.80 -11.62 42827.43 47771.61 2013-11-30 14:02:48.000 334 21164.78 -11.60 42827.46 47771.62 2013-11-30 14:02:49.000 334 21164.75 -11.54 42827.44 47771.62 2013-11-30 14:02:50.000 334 21164.73 -11.53 42827.44 47771.64 2013-11-30 14:02:51.000 334 21164.75 -11.52 42827.46 47771.64 2013-11-30 14:02:52.000 334 21164.77 -11.48 42827.42 47771.64 2013-11-30 14:02:53.000 334 21164.76 -11.44 42827.45 47771.64 2013-11-30 14:02:54.000 334 21164.75 -11.43 42827.45 47771.64 2013-11-30 14:02:55.000 334 21164.74 -11.42 42827.46 47771.61 2013-11-30 14:02:56.000 334 21164.71 -11.39 42827.43 47771.62 2013-11-30 14:02:57.000 334 21164.73 -11.36 42827.42 47771.61 2013-11-30 14:02:58.000 334 21164.74 -11.31 42827.40 47771.58 2013-11-30 14:02:59.000 334 21164.73 -11.27 42827.39 47771.56 2013-11-30 14:03:00.000 334 21164.72 -11.27 42827.34 47771.56 2013-11-30 14:03:01.000 334 21164.71 -11.25 42827.28 47771.50 2013-11-30 14:03:02.000 334 21164.73 -11.26 42827.30 47771.50 2013-11-30 14:03:03.000 334 21164.76 -11.26 42827.29 47771.47 2013-11-30 14:03:04.000 334 21164.75 -11.24 42827.26 47771.47 2013-11-30 14:03:05.000 334 21164.74 -11.25 42827.25 47771.47 2013-11-30 14:03:06.000 334 21164.75 -11.26 42827.24 47771.46 2013-11-30 14:03:07.000 334 21164.75 -11.28 42827.27 47771.46 2013-11-30 14:03:08.000 334 21164.77 -11.29 42827.28 47771.46 2013-11-30 14:03:09.000 334 21164.76 -11.29 42827.28 47771.46 2013-11-30 14:03:10.000 334 21164.78 -11.33 42827.30 47771.46 2013-11-30 14:03:11.000 334 21164.80 -11.32 42827.30 47771.50 2013-11-30 14:03:12.000 334 21164.81 -11.32 42827.33 47771.50 2013-11-30 14:03:13.000 334 21164.82 -11.34 42827.32 47771.54 2013-11-30 14:03:14.000 334 21164.82 -11.32 42827.31 47771.54 2013-11-30 14:03:15.000 334 21164.82 -11.34 42827.34 47771.56 2013-11-30 14:03:16.000 334 21164.83 -11.32 42827.35 47771.58 2013-11-30 14:03:17.000 334 21164.82 -11.31 42827.38 47771.57 2013-11-30 14:03:18.000 334 21164.82 -11.28 42827.36 47771.58 2013-11-30 14:03:19.000 334 21164.82 -11.29 42827.33 47771.60 2013-11-30 14:03:20.000 334 21164.82 -11.28 42827.33 47771.60 2013-11-30 14:03:21.000 334 21164.80 -11.28 42827.33 47771.57 2013-11-30 14:03:22.000 334 21164.78 -11.28 42827.34 47771.61 2013-11-30 14:03:23.000 334 21164.79 -11.27 42827.35 47771.60 2013-11-30 14:03:24.000 334 21164.78 -11.26 42827.34 47771.58 2013-11-30 14:03:25.000 334 21164.77 -11.24 42827.35 47771.61 2013-11-30 14:03:26.000 334 21164.76 -11.20 42827.35 47771.62 2013-11-30 14:03:27.000 334 21164.76 -11.19 42827.35 47771.60 2013-11-30 14:03:28.000 334 21164.74 -11.17 42827.37 47771.60 2013-11-30 14:03:29.000 334 21164.71 -11.15 42827.34 47771.61 2013-11-30 14:03:30.000 334 21164.70 -11.11 42827.35 47771.61 2013-11-30 14:03:31.000 334 21164.73 -11.08 42827.36 47771.61 2013-11-30 14:03:32.000 334 21164.75 -11.07 42827.39 47771.60 2013-11-30 14:03:33.000 334 21164.70 -11.04 42827.38 47771.61 2013-11-30 14:03:34.000 334 21164.68 -11.02 42827.39 47771.60 2013-11-30 14:03:35.000 334 21164.64 -10.98 42827.37 47771.61 2013-11-30 14:03:36.000 334 21164.64 -10.93 42827.38 47771.57 2013-11-30 14:03:37.000 334 21164.58 -10.92 42827.39 47771.56 2013-11-30 14:03:38.000 334 21164.54 -10.90 42827.38 47771.54 2013-11-30 14:03:39.000 334 21164.55 -10.87 42827.41 47771.53 2013-11-30 14:03:40.000 334 21164.55 -10.83 42827.40 47771.54 2013-11-30 14:03:41.000 334 21164.51 -10.80 42827.45 47771.54 2013-11-30 14:03:42.000 334 21164.49 -10.76 42827.45 47771.51 2013-11-30 14:03:43.000 334 21164.46 -10.73 42827.42 47771.53 2013-11-30 14:03:44.000 334 21164.46 -10.69 42827.45 47771.53 2013-11-30 14:03:45.000 334 21164.43 -10.62 42827.46 47771.51 2013-11-30 14:03:46.000 334 21164.42 -10.62 42827.43 47771.50 2013-11-30 14:03:47.000 334 21164.41 -10.58 42827.42 47771.49 2013-11-30 14:03:48.000 334 21164.40 -10.53 42827.42 47771.50 2013-11-30 14:03:49.000 334 21164.37 -10.53 42827.39 47771.50 2013-11-30 14:03:50.000 334 21164.38 -10.53 42827.41 47771.47 2013-11-30 14:03:51.000 334 21164.36 -10.53 42827.41 47771.46 2013-11-30 14:03:52.000 334 21164.36 -10.52 42827.42 47771.49 2013-11-30 14:03:53.000 334 21164.37 -10.53 42827.41 47771.46 2013-11-30 14:03:54.000 334 21164.34 -10.50 42827.44 47771.46 2013-11-30 14:03:55.000 334 21164.32 -10.49 42827.39 47771.46 2013-11-30 14:03:56.000 334 21164.34 -10.51 42827.40 47771.47 2013-11-30 14:03:57.000 334 21164.31 -10.52 42827.43 47771.46 2013-11-30 14:03:58.000 334 21164.29 -10.50 42827.44 47771.46 2013-11-30 14:03:59.000 334 21164.28 -10.50 42827.45 47771.46 2013-11-30 14:04:00.000 334 21164.28 -10.51 42827.46 47771.47 2013-11-30 14:04:01.000 334 21164.24 -10.52 42827.47 47771.46 2013-11-30 14:04:02.000 334 21164.24 -10.52 42827.43 47771.44 2013-11-30 14:04:03.000 334 21164.25 -10.51 42827.45 47771.44 2013-11-30 14:04:04.000 334 21164.23 -10.49 42827.43 47771.43 2013-11-30 14:04:05.000 334 21164.24 -10.53 42827.42 47771.43 2013-11-30 14:04:06.000 334 21164.26 -10.55 42827.41 47771.43 2013-11-30 14:04:07.000 334 21164.28 -10.57 42827.43 47771.43 2013-11-30 14:04:08.000 334 21164.27 -10.58 42827.47 47771.43 2013-11-30 14:04:09.000 334 21164.27 -10.61 42827.49 47771.43 2013-11-30 14:04:10.000 334 21164.26 -10.61 42827.47 47771.47 2013-11-30 14:04:11.000 334 21164.25 -10.62 42827.46 47771.46 2013-11-30 14:04:12.000 334 21164.27 -10.62 42827.50 47771.50 2013-11-30 14:04:13.000 334 21164.28 -10.64 42827.54 47771.50 2013-11-30 14:04:14.000 334 21164.27 -10.65 42827.54 47771.53 2013-11-30 14:04:15.000 334 21164.28 -10.64 42827.52 47771.54 2013-11-30 14:04:16.000 334 21164.32 -10.66 42827.54 47771.54 2013-11-30 14:04:17.000 334 21164.30 -10.66 42827.53 47771.54 2013-11-30 14:04:18.000 334 21164.30 -10.66 42827.56 47771.57 2013-11-30 14:04:19.000 334 21164.27 -10.67 42827.59 47771.57 2013-11-30 14:04:20.000 334 21164.26 -10.69 42827.60 47771.54 2013-11-30 14:04:21.000 334 21164.24 -10.69 42827.58 47771.56 2013-11-30 14:04:22.000 334 21164.22 -10.69 42827.60 47771.54 2013-11-30 14:04:23.000 334 21164.19 -10.69 42827.57 47771.53 2013-11-30 14:04:24.000 334 21164.16 -10.71 42827.57 47771.54 2013-11-30 14:04:25.000 334 21164.14 -10.73 42827.59 47771.50 2013-11-30 14:04:26.000 334 21164.10 -10.74 42827.60 47771.50 2013-11-30 14:04:27.000 334 21164.07 -10.76 42827.59 47771.49 2013-11-30 14:04:28.000 334 21164.04 -10.76 42827.56 47771.46 2013-11-30 14:04:29.000 334 21164.04 -10.75 42827.56 47771.46 2013-11-30 14:04:30.000 334 21164.01 -10.75 42827.57 47771.43 2013-11-30 14:04:31.000 334 21164.00 -10.75 42827.56 47771.43 2013-11-30 14:04:32.000 334 21163.98 -10.76 42827.55 47771.40 2013-11-30 14:04:33.000 334 21163.98 -10.75 42827.52 47771.38 2013-11-30 14:04:34.000 334 21163.96 -10.75 42827.51 47771.36 2013-11-30 14:04:35.000 334 21163.96 -10.76 42827.52 47771.36 2013-11-30 14:04:36.000 334 21163.92 -10.77 42827.52 47771.36 2013-11-30 14:04:37.000 334 21163.90 -10.80 42827.53 47771.36 2013-11-30 14:04:38.000 334 21163.89 -10.81 42827.51 47771.32 2013-11-30 14:04:39.000 334 21163.85 -10.81 42827.54 47771.38 2013-11-30 14:04:40.000 334 21163.83 -10.81 42827.54 47771.33 2013-11-30 14:04:41.000 334 21163.84 -10.81 42827.58 47771.36 2013-11-30 14:04:42.000 334 21163.85 -10.77 42827.56 47771.38 2013-11-30 14:04:43.000 334 21163.85 -10.73 42827.54 47771.33 2013-11-30 14:04:44.000 334 21163.85 -10.68 42827.52 47771.35 2013-11-30 14:04:45.000 334 21163.86 -10.67 42827.54 47771.33 2013-11-30 14:04:46.000 334 21163.84 -10.66 42827.53 47771.32 2013-11-30 14:04:47.000 334 21163.84 -10.63 42827.50 47771.32 2013-11-30 14:04:48.000 334 21163.85 -10.64 42827.50 47771.32 2013-11-30 14:04:49.000 334 21163.84 -10.62 42827.48 47771.31 2013-11-30 14:04:50.000 334 21163.83 -10.63 42827.49 47771.29 2013-11-30 14:04:51.000 334 21163.84 -10.61 42827.51 47771.31 2013-11-30 14:04:52.000 334 21163.84 -10.57 42827.47 47771.31 2013-11-30 14:04:53.000 334 21163.83 -10.58 42827.47 47771.29 2013-11-30 14:04:54.000 334 21163.85 -10.56 42827.45 47771.29 2013-11-30 14:04:55.000 334 21163.84 -10.54 42827.46 47771.26 2013-11-30 14:04:56.000 334 21163.83 -10.51 42827.47 47771.29 2013-11-30 14:04:57.000 334 21163.85 -10.53 42827.46 47771.29 2013-11-30 14:04:58.000 334 21163.85 -10.53 42827.49 47771.31 2013-11-30 14:04:59.000 334 21163.86 -10.55 42827.50 47771.29 2013-11-30 14:05:00.000 334 21163.88 -10.57 42827.52 47771.32 2013-11-30 14:05:01.000 334 21163.90 -10.56 42827.52 47771.32 2013-11-30 14:05:02.000 334 21163.91 -10.55 42827.49 47771.36 2013-11-30 14:05:03.000 334 21163.95 -10.55 42827.50 47771.38 2013-11-30 14:05:04.000 334 21163.94 -10.55 42827.51 47771.36 2013-11-30 14:05:05.000 334 21163.96 -10.52 42827.48 47771.38 2013-11-30 14:05:06.000 334 21163.99 -10.52 42827.48 47771.36 2013-11-30 14:05:07.000 334 21164.02 -10.53 42827.50 47771.39 2013-11-30 14:05:08.000 334 21164.03 -10.55 42827.49 47771.39 2013-11-30 14:05:09.000 334 21164.03 -10.61 42827.49 47771.38 2013-11-30 14:05:10.000 334 21164.02 -10.65 42827.50 47771.36 2013-11-30 14:05:11.000 334 21164.00 -10.68 42827.52 47771.39 2013-11-30 14:05:12.000 334 21163.99 -10.69 42827.50 47771.39 2013-11-30 14:05:13.000 334 21164.00 -10.72 42827.53 47771.42 2013-11-30 14:05:14.000 334 21164.03 -10.76 42827.54 47771.40 2013-11-30 14:05:15.000 334 21164.05 -10.79 42827.58 47771.43 2013-11-30 14:05:16.000 334 21164.03 -10.84 42827.59 47771.43 2013-11-30 14:05:17.000 334 21164.03 -10.84 42827.58 47771.46 2013-11-30 14:05:18.000 334 21164.03 -10.86 42827.57 47771.43 2013-11-30 14:05:19.000 334 21164.04 -10.88 42827.62 47771.46 2013-11-30 14:05:20.000 334 21164.05 -10.89 42827.63 47771.44 2013-11-30 14:05:21.000 334 21164.05 -10.92 42827.66 47771.49 2013-11-30 14:05:22.000 334 21164.06 -10.99 42827.66 47771.50 2013-11-30 14:05:23.000 334 21164.07 -11.01 42827.67 47771.51 2013-11-30 14:05:24.000 334 21164.10 -11.00 42827.67 47771.56 2013-11-30 14:05:25.000 334 21164.10 -10.98 42827.67 47771.57 2013-11-30 14:05:26.000 334 21164.12 -10.99 42827.67 47771.58 2013-11-30 14:05:27.000 334 21164.15 -10.98 42827.71 47771.61 2013-11-30 14:05:28.000 334 21164.15 -10.99 42827.72 47771.61 2013-11-30 14:05:29.000 334 21164.17 -10.97 42827.72 47771.61 2013-11-30 14:05:30.000 334 21164.17 -10.95 42827.70 47771.60 2013-11-30 14:05:31.000 334 21164.19 -10.96 42827.66 47771.61 2013-11-30 14:05:32.000 334 21164.19 -10.97 42827.69 47771.60 2013-11-30 14:05:33.000 334 21164.19 -10.97 42827.61 47771.62 2013-11-30 14:05:34.000 334 21164.16 -10.98 42827.62 47771.61 2013-11-30 14:05:35.000 334 21164.16 -10.99 42827.68 47771.58 2013-11-30 14:05:36.000 334 21164.17 -10.98 42827.68 47771.61 2013-11-30 14:05:37.000 334 21164.18 -11.00 42827.66 47771.60 2013-11-30 14:05:38.000 334 21164.21 -11.04 42827.64 47771.61 2013-11-30 14:05:39.000 334 21164.22 -11.07 42827.67 47771.61 2013-11-30 14:05:40.000 334 21164.26 -11.08 42827.66 47771.61 2013-11-30 14:05:41.000 334 21164.27 -11.10 42827.65 47771.61 2013-11-30 14:05:42.000 334 21164.28 -11.12 42827.68 47771.65 2013-11-30 14:05:43.000 334 21164.24 -11.14 42827.71 47771.64 2013-11-30 14:05:44.000 334 21164.27 -11.17 42827.74 47771.67 2013-11-30 14:05:45.000 334 21164.28 -11.20 42827.71 47771.67 2013-11-30 14:05:46.000 334 21164.27 -11.22 42827.68 47771.67 2013-11-30 14:05:47.000 334 21164.29 -11.25 42827.69 47771.68 2013-11-30 14:05:48.000 334 21164.31 -11.26 42827.67 47771.68 2013-11-30 14:05:49.000 334 21164.31 -11.31 42827.66 47771.68 2013-11-30 14:05:50.000 334 21164.33 -11.35 42827.67 47771.67 2013-11-30 14:05:51.000 334 21164.35 -11.35 42827.64 47771.68 2013-11-30 14:05:52.000 334 21164.36 -11.37 42827.64 47771.65 2013-11-30 14:05:53.000 334 21164.36 -11.42 42827.64 47771.64 2013-11-30 14:05:54.000 334 21164.35 -11.45 42827.66 47771.65 2013-11-30 14:05:55.000 334 21164.37 -11.51 42827.64 47771.67 2013-11-30 14:05:56.000 334 21164.34 -11.54 42827.68 47771.68 2013-11-30 14:05:57.000 334 21164.33 -11.59 42827.69 47771.68 2013-11-30 14:05:58.000 334 21164.33 -11.66 42827.71 47771.68 2013-11-30 14:05:59.000 334 21164.31 -11.70 42827.71 47771.65 2013-11-30 14:06:00.000 334 21164.29 -11.73 42827.74 47771.68 2013-11-30 14:06:01.000 334 21164.32 -11.74 42827.74 47771.69 2013-11-30 14:06:02.000 334 21164.32 -11.73 42827.76 47771.71 2013-11-30 14:06:03.000 334 21164.32 -11.76 42827.73 47771.72 2013-11-30 14:06:04.000 334 21164.32 -11.78 42827.69 47771.71 2013-11-30 14:06:05.000 334 21164.34 -11.79 42827.70 47771.72 2013-11-30 14:06:06.000 334 21164.33 -11.81 42827.69 47771.72 2013-11-30 14:06:07.000 334 21164.34 -11.84 42827.71 47771.72 2013-11-30 14:06:08.000 334 21164.39 -11.84 42827.71 47771.71 2013-11-30 14:06:09.000 334 21164.41 -11.84 42827.66 47771.68 2013-11-30 14:06:10.000 334 21164.42 -11.86 42827.65 47771.69 2013-11-30 14:06:11.000 334 21164.42 -11.87 42827.65 47771.68 2013-11-30 14:06:12.000 334 21164.41 -11.90 42827.65 47771.68 2013-11-30 14:06:13.000 334 21164.42 -11.92 42827.64 47771.68 2013-11-30 14:06:14.000 334 21164.46 -11.93 42827.67 47771.71 2013-11-30 14:06:15.000 334 21164.47 -11.95 42827.66 47771.71 2013-11-30 14:06:16.000 334 21164.46 -11.95 42827.67 47771.72 2013-11-30 14:06:17.000 334 21164.43 -11.94 42827.68 47771.71 2013-11-30 14:06:18.000 334 21164.45 -11.95 42827.67 47771.71 2013-11-30 14:06:19.000 334 21164.45 -11.96 42827.65 47771.68 2013-11-30 14:06:20.000 334 21164.47 -11.99 42827.65 47771.68 2013-11-30 14:06:21.000 334 21164.49 -11.98 42827.66 47771.71 2013-11-30 14:06:22.000 334 21164.49 -11.99 42827.68 47771.69 2013-11-30 14:06:23.000 334 21164.46 -12.00 42827.70 47771.71 2013-11-30 14:06:24.000 334 21164.45 -11.99 42827.65 47771.74 2013-11-30 14:06:25.000 334 21164.44 -11.97 42827.62 47771.71 2013-11-30 14:06:26.000 334 21164.40 -11.97 42827.67 47771.69 2013-11-30 14:06:27.000 334 21164.40 -11.98 42827.70 47771.72 2013-11-30 14:06:28.000 334 21164.37 -11.94 42827.68 47771.71 2013-11-30 14:06:29.000 334 21164.33 -11.92 42827.71 47771.68 2013-11-30 14:06:30.000 334 21164.30 -11.88 42827.72 47771.71 2013-11-30 14:06:31.000 334 21164.28 -11.86 42827.69 47771.64 2013-11-30 14:06:32.000 334 21164.24 -11.80 42827.64 47771.61 2013-11-30 14:06:33.000 334 21164.21 -11.77 42827.58 47771.57 2013-11-30 14:06:34.000 334 21164.17 -11.77 42827.58 47771.54 2013-11-30 14:06:35.000 334 21164.14 -11.75 42827.55 47771.50 2013-11-30 14:06:36.000 334 21164.10 -11.71 42827.50 47771.46 2013-11-30 14:06:37.000 334 21164.09 -11.70 42827.50 47771.44 2013-11-30 14:06:38.000 334 21164.08 -11.70 42827.53 47771.43 2013-11-30 14:06:39.000 334 21164.10 -11.69 42827.54 47771.44 2013-11-30 14:06:40.000 334 21164.10 -11.66 42827.53 47771.44 2013-11-30 14:06:41.000 334 21164.11 -11.64 42827.53 47771.47 2013-11-30 14:06:42.000 334 21164.12 -11.61 42827.53 47771.46 2013-11-30 14:06:43.000 334 21164.13 -11.59 42827.55 47771.47 2013-11-30 14:06:44.000 334 21164.15 -11.55 42827.58 47771.50 2013-11-30 14:06:45.000 334 21164.18 -11.51 42827.58 47771.50 2013-11-30 14:06:46.000 334 21164.19 -11.47 42827.58 47771.54 2013-11-30 14:06:47.000 334 21164.22 -11.44 42827.60 47771.56 2013-11-30 14:06:48.000 334 21164.24 -11.43 42827.60 47771.54 2013-11-30 14:06:49.000 334 21164.24 -11.40 42827.60 47771.57 2013-11-30 14:06:50.000 334 21164.26 -11.38 42827.64 47771.60 2013-11-30 14:06:51.000 334 21164.24 -11.34 42827.66 47771.61 2013-11-30 14:06:52.000 334 21164.27 -11.32 42827.69 47771.62 2013-11-30 14:06:53.000 334 21164.26 -11.28 42827.71 47771.67 2013-11-30 14:06:54.000 334 21164.28 -11.24 42827.68 47771.64 2013-11-30 14:06:55.000 334 21164.26 -11.24 42827.70 47771.67 2013-11-30 14:06:56.000 334 21164.26 -11.18 42827.70 47771.69 2013-11-30 14:06:57.000 334 21164.27 -11.15 42827.74 47771.68 2013-11-30 14:06:58.000 334 21164.25 -11.15 42827.73 47771.69 2013-11-30 14:06:59.000 334 21164.25 -11.15 42827.70 47771.68 2013-11-30 14:07:00.000 334 21164.26 -11.14 42827.70 47771.68 2013-11-30 14:07:01.000 334 21164.29 -11.15 42827.71 47771.71 2013-11-30 14:07:02.000 334 21164.27 -11.14 42827.71 47771.69 2013-11-30 14:07:03.000 334 21164.28 -11.14 42827.72 47771.69 2013-11-30 14:07:04.000 334 21164.28 -11.14 42827.72 47771.69 2013-11-30 14:07:05.000 334 21164.28 -11.13 42827.75 47771.69 2013-11-30 14:07:06.000 334 21164.28 -11.13 42827.70 47771.69 2013-11-30 14:07:07.000 334 21164.28 -11.12 42827.70 47771.71 2013-11-30 14:07:08.000 334 21164.27 -11.12 42827.72 47771.71 2013-11-30 14:07:09.000 334 21164.28 -11.12 42827.73 47771.71 2013-11-30 14:07:10.000 334 21164.29 -11.12 42827.76 47771.71 2013-11-30 14:07:11.000 334 21164.30 -11.14 42827.79 47771.74 2013-11-30 14:07:12.000 334 21164.29 -11.12 42827.77 47771.74 2013-11-30 14:07:13.000 334 21164.28 -11.13 42827.75 47771.72 2013-11-30 14:07:14.000 334 21164.28 -11.14 42827.74 47771.78 2013-11-30 14:07:15.000 334 21164.30 -11.16 42827.76 47771.76 2013-11-30 14:07:16.000 334 21164.30 -11.15 42827.78 47771.76 2013-11-30 14:07:17.000 334 21164.30 -11.13 42827.80 47771.79 2013-11-30 14:07:18.000 334 21164.32 -11.16 42827.83 47771.81 2013-11-30 14:07:19.000 334 21164.32 -11.18 42827.81 47771.82 2013-11-30 14:07:20.000 334 21164.32 -11.18 42827.82 47771.82 2013-11-30 14:07:21.000 334 21164.33 -11.20 42827.83 47771.86 2013-11-30 14:07:22.000 334 21164.36 -11.24 42827.84 47771.88 2013-11-30 14:07:23.000 334 21164.36 -11.26 42827.88 47771.89 2013-11-30 14:07:24.000 334 21164.36 -11.26 42827.89 47771.88 2013-11-30 14:07:25.000 334 21164.36 -11.26 42827.88 47771.92 2013-11-30 14:07:26.000 334 21164.36 -11.26 42827.87 47771.92 2013-11-30 14:07:27.000 334 21164.37 -11.24 42827.85 47771.89 2013-11-30 14:07:28.000 334 21164.41 -11.26 42827.85 47771.89 2013-11-30 14:07:29.000 334 21164.41 -11.31 42827.88 47771.89 2013-11-30 14:07:30.000 334 21164.38 -11.34 42827.83 47771.90 2013-11-30 14:07:31.000 334 21164.39 -11.35 42827.85 47771.89 2013-11-30 14:07:32.000 334 21164.36 -11.36 42827.86 47771.90 2013-11-30 14:07:33.000 334 21164.34 -11.36 42827.89 47771.89 2013-11-30 14:07:34.000 334 21164.34 -11.35 42827.87 47771.92 2013-11-30 14:07:35.000 334 21164.33 -11.35 42827.86 47771.90 2013-11-30 14:07:36.000 334 21164.32 -11.36 42827.89 47771.92 2013-11-30 14:07:37.000 334 21164.34 -11.37 42827.91 47771.93 2013-11-30 14:07:38.000 334 21164.35 -11.39 42827.92 47771.93 2013-11-30 14:07:39.000 334 21164.34 -11.38 42827.91 47771.96 2013-11-30 14:07:40.000 334 21164.35 -11.39 42827.89 47771.93 2013-11-30 14:07:41.000 334 21164.34 -11.39 42827.91 47771.94 2013-11-30 14:07:42.000 334 21164.35 -11.38 42827.94 47771.96 2013-11-30 14:07:43.000 334 21164.37 -11.38 42827.97 47771.94 2013-11-30 14:07:44.000 334 21164.38 -11.40 42827.95 47771.97 2013-11-30 14:07:45.000 334 21164.41 -11.39 42827.94 47771.97 2013-11-30 14:07:46.000 334 21164.46 -11.40 42827.95 47772.00 2013-11-30 14:07:47.000 334 21164.44 -11.39 42827.99 47772.04 2013-11-30 14:07:48.000 334 21164.45 -11.40 42828.01 47772.04 2013-11-30 14:07:49.000 334 21164.44 -11.41 42828.00 47772.06 2013-11-30 14:07:50.000 334 21164.40 -11.38 42828.02 47772.06 2013-11-30 14:07:51.000 334 21164.38 -11.34 42828.04 47772.04 2013-11-30 14:07:52.000 334 21164.40 -11.32 42828.03 47772.04 2013-11-30 14:07:53.000 334 21164.40 -11.33 42828.06 47772.04 2013-11-30 14:07:54.000 334 21164.40 -11.34 42828.03 47772.03 2013-11-30 14:07:55.000 334 21164.41 -11.33 42828.02 47772.03 2013-11-30 14:07:56.000 334 21164.40 -11.33 42828.03 47772.01 2013-11-30 14:07:57.000 334 21164.39 -11.34 42828.04 47772.00 2013-11-30 14:07:58.000 334 21164.38 -11.30 42828.02 47772.01 2013-11-30 14:07:59.000 334 21164.40 -11.30 42828.00 47772.01 2013-11-30 14:08:00.000 334 21164.40 -11.30 42828.03 47772.04 2013-11-30 14:08:01.000 334 21164.40 -11.26 42828.00 47772.01 2013-11-30 14:08:02.000 334 21164.41 -11.26 42828.03 47772.01 2013-11-30 14:08:03.000 334 21164.38 -11.23 42828.05 47772.07 2013-11-30 14:08:04.000 334 21164.42 -11.21 42828.06 47772.10 2013-11-30 14:08:05.000 334 21164.38 -11.19 42828.10 47772.07 2013-11-30 14:08:06.000 334 21164.32 -11.19 42828.11 47772.06 2013-11-30 14:08:07.000 334 21164.28 -11.19 42828.11 47772.07 2013-11-30 14:08:08.000 334 21164.23 -11.21 42828.14 47772.03 2013-11-30 14:08:09.000 334 21164.21 -11.20 42828.17 47772.00 2013-11-30 14:08:10.000 334 21164.18 -11.23 42828.15 47772.01 2013-11-30 14:08:11.000 334 21164.14 -11.22 42828.14 47771.99 2013-11-30 14:08:12.000 334 21164.13 -11.21 42828.18 47771.97 2013-11-30 14:08:13.000 334 21164.09 -11.16 42828.17 47771.96 2013-11-30 14:08:14.000 334 21164.11 -11.12 42828.12 47771.99 2013-11-30 14:08:15.000 334 21164.15 -11.07 42828.14 47771.96 2013-11-30 14:08:16.000 334 21164.14 -11.02 42828.12 47771.96 2013-11-30 14:08:17.000 334 21164.13 -10.97 42828.09 47771.93 2013-11-30 14:08:18.000 334 21164.14 -10.92 42828.01 47771.90 2013-11-30 14:08:19.000 334 21164.09 -10.90 42828.03 47771.86 2013-11-30 14:08:20.000 334 21164.08 -10.90 42828.06 47771.85 2013-11-30 14:08:21.000 334 21164.04 -10.91 42828.03 47771.82 2013-11-30 14:08:22.000 334 21164.02 -10.94 42828.00 47771.82 2013-11-30 14:08:23.000 334 21163.94 -10.92 42827.99 47771.82 2013-11-30 14:08:24.000 334 21163.92 -10.89 42827.99 47771.79 2013-11-30 14:08:25.000 334 21163.91 -10.86 42828.00 47771.79 2013-11-30 14:08:26.000 334 21163.86 -10.86 42828.02 47771.78 2013-11-30 14:08:27.000 334 21163.80 -10.86 42828.02 47771.76 2013-11-30 14:08:28.000 334 21163.75 -10.82 42828.02 47771.75 2013-11-30 14:08:29.000 334 21163.74 -10.77 42828.02 47771.76 2013-11-30 14:08:30.000 334 21163.70 -10.75 42828.03 47771.75 2013-11-30 14:08:31.000 334 21163.67 -10.71 42828.06 47771.75 2013-11-30 14:08:32.000 334 21163.64 -10.65 42828.04 47771.74 2013-11-30 14:08:33.000 334 21163.61 -10.64 42828.05 47771.71 2013-11-30 14:08:34.000 334 21163.59 -10.60 42828.03 47771.69 2013-11-30 14:08:35.000 334 21163.57 -10.59 42828.01 47771.68 2013-11-30 14:08:36.000 334 21163.57 -10.54 42827.99 47771.65 2013-11-30 14:08:37.000 334 21163.52 -10.52 42827.99 47771.64 2013-11-30 14:08:38.000 334 21163.47 -10.50 42828.03 47771.61 2013-11-30 14:08:39.000 334 21163.46 -10.46 42828.02 47771.60 2013-11-30 14:08:40.000 334 21163.43 -10.44 42827.97 47771.60 2013-11-30 14:08:41.000 334 21163.41 -10.42 42828.00 47771.60 2013-11-30 14:08:42.000 334 21163.42 -10.38 42828.01 47771.54 2013-11-30 14:08:43.000 334 21163.42 -10.37 42827.99 47771.54 2013-11-30 14:08:44.000 334 21163.36 -10.36 42827.96 47771.54 2013-11-30 14:08:45.000 334 21163.34 -10.34 42827.95 47771.51 2013-11-30 14:08:46.000 334 21163.33 -10.32 42827.93 47771.50 2013-11-30 14:08:47.000 334 21163.29 -10.31 42827.93 47771.46 2013-11-30 14:08:48.000 334 21163.23 -10.30 42827.93 47771.47 2013-11-30 14:08:49.000 334 21163.20 -10.30 42827.99 47771.44 2013-11-30 14:08:50.000 334 21163.20 -10.29 42827.95 47771.43 2013-11-30 14:08:51.000 334 21163.15 -10.31 42827.96 47771.43 2013-11-30 14:08:52.000 334 21163.13 -10.32 42827.98 47771.43 2013-11-30 14:08:53.000 334 21163.14 -10.36 42828.01 47771.42 2013-11-30 14:08:54.000 334 21163.10 -10.34 42827.99 47771.43 2013-11-30 14:08:55.000 334 21163.09 -10.32 42827.98 47771.43 2013-11-30 14:08:56.000 334 21163.04 -10.30 42827.96 47771.39 2013-11-30 14:08:57.000 334 21163.03 -10.30 42827.99 47771.40 2013-11-30 14:08:58.000 334 21163.00 -10.26 42827.95 47771.40 2013-11-30 14:08:59.000 334 21163.04 -10.24 42827.96 47771.38 2013-11-30 14:09:00.000 334 21163.06 -10.25 42827.98 47771.39 2013-11-30 14:09:01.000 334 21163.04 -10.25 42827.97 47771.39 2013-11-30 14:09:02.000 334 21163.05 -10.26 42827.99 47771.39 2013-11-30 14:09:03.000 334 21163.06 -10.26 42827.99 47771.38 2013-11-30 14:09:04.000 334 21163.08 -10.27 42827.99 47771.39 2013-11-30 14:09:05.000 334 21163.09 -10.27 42828.00 47771.40 2013-11-30 14:09:06.000 334 21163.07 -10.24 42827.97 47771.42 2013-11-30 14:09:07.000 334 21163.02 -10.18 42827.97 47771.39 2013-11-30 14:09:08.000 334 21163.03 -10.14 42827.94 47771.36 2013-11-30 14:09:09.000 334 21163.03 -10.11 42827.94 47771.35 2013-11-30 14:09:10.000 334 21163.00 -10.08 42827.94 47771.32 2013-11-30 14:09:11.000 334 21162.99 -10.07 42827.89 47771.29 2013-11-30 14:09:12.000 334 21162.99 -10.04 42827.85 47771.28 2013-11-30 14:09:13.000 334 21162.96 -10.00 42827.84 47771.25 2013-11-30 14:09:14.000 334 21162.96 -10.00 42827.85 47771.25 2013-11-30 14:09:15.000 334 21162.94 -9.97 42827.85 47771.25 2013-11-30 14:09:16.000 334 21162.95 -9.94 42827.82 47771.21 2013-11-30 14:09:17.000 334 21162.93 -9.94 42827.84 47771.19 2013-11-30 14:09:18.000 334 21162.92 -9.93 42827.81 47771.19 2013-11-30 14:09:19.000 334 21162.92 -9.98 42827.79 47771.18 2013-11-30 14:09:20.000 334 21162.94 -10.01 42827.81 47771.17 2013-11-30 14:09:21.000 334 21162.98 -10.04 42827.81 47771.18 2013-11-30 14:09:22.000 334 21163.04 -10.06 42827.82 47771.21 2013-11-30 14:09:23.000 334 21163.13 -10.06 42827.83 47771.22 2013-11-30 14:09:24.000 334 21163.21 -9.97 42827.83 47771.28 2013-11-30 14:09:25.000 334 21163.24 -9.84 42827.82 47771.33 2013-11-30 14:09:26.000 334 21163.18 -9.70 42827.83 47771.33 2013-11-30 14:09:27.000 334 21163.12 -9.65 42827.87 47771.35 2013-11-30 14:09:28.000 334 21163.06 -9.68 42827.91 47771.29 2013-11-30 14:09:29.000 334 21163.03 -9.70 42827.93 47771.36 2013-11-30 14:09:30.000 334 21163.02 -9.75 42827.91 47771.33 2013-11-30 14:09:31.000 334 21163.02 -9.74 42827.94 47771.32 2013-11-30 14:09:32.000 334 21163.01 -9.76 42827.95 47771.32 2013-11-30 14:09:33.000 334 21162.97 -9.79 42827.94 47771.32 2013-11-30 14:09:34.000 334 21162.96 -9.79 42827.96 47771.32 2013-11-30 14:09:35.000 334 21162.97 -9.79 42827.95 47771.31 2013-11-30 14:09:36.000 334 21162.94 -9.76 42827.95 47771.31 2013-11-30 14:09:37.000 334 21162.92 -9.76 42827.95 47771.31 2013-11-30 14:09:38.000 334 21162.91 -9.75 42827.93 47771.29 2013-11-30 14:09:39.000 334 21162.88 -9.74 42827.93 47771.29 2013-11-30 14:09:40.000 334 21162.86 -9.76 42827.93 47771.29 2013-11-30 14:09:41.000 334 21162.88 -9.76 42827.94 47771.25 2013-11-30 14:09:42.000 334 21162.86 -9.77 42827.94 47771.25 2013-11-30 14:09:43.000 334 21162.83 -9.76 42827.93 47771.28 2013-11-30 14:09:44.000 334 21162.83 -9.78 42827.94 47771.25 2013-11-30 14:09:45.000 334 21162.84 -9.79 42827.95 47771.25 2013-11-30 14:09:46.000 334 21162.85 -9.83 42827.95 47771.29 2013-11-30 14:09:47.000 334 21162.82 -9.85 42827.96 47771.26 2013-11-30 14:09:48.000 334 21162.85 -9.85 42827.95 47771.26 2013-11-30 14:09:49.000 334 21162.84 -9.87 42827.95 47771.25 2013-11-30 14:09:50.000 334 21162.80 -9.90 42827.93 47771.25 2013-11-30 14:09:51.000 334 21162.80 -9.97 42827.91 47771.25 2013-11-30 14:09:52.000 334 21162.82 -9.99 42827.94 47771.28 2013-11-30 14:09:53.000 334 21162.79 -10.04 42827.95 47771.25 2013-11-30 14:09:54.000 334 21162.79 -10.08 42827.96 47771.25 2013-11-30 14:09:55.000 334 21162.76 -10.10 42827.98 47771.26 2013-11-30 14:09:56.000 334 21162.76 -10.13 42827.99 47771.25 2013-11-30 14:09:57.000 334 21162.77 -10.17 42828.01 47771.26 2013-11-30 14:09:58.000 334 21162.76 -10.22 42828.03 47771.28 2013-11-30 14:09:59.000 334 21162.74 -10.22 42828.05 47771.31 2013-11-30 14:10:00.000 334 21162.71 -10.25 42828.04 47771.31 2013-11-30 14:10:01.000 334 21162.71 -10.26 42828.04 47771.29 2013-11-30 14:10:02.000 334 21162.74 -10.27 42828.07 47771.29 2013-11-30 14:10:03.000 334 21162.74 -10.25 42828.08 47771.29 2013-11-30 14:10:04.000 334 21162.70 -10.24 42828.07 47771.29 2013-11-30 14:10:05.000 334 21162.68 -10.20 42828.07 47771.31 2013-11-30 14:10:06.000 334 21162.68 -10.24 42828.08 47771.29 2013-11-30 14:10:07.000 334 21162.68 -10.26 42828.11 47771.31 2013-11-30 14:10:08.000 334 21162.64 -10.26 42828.10 47771.31 2013-11-30 14:10:09.000 334 21162.64 -10.25 42828.09 47771.32 2013-11-30 14:10:10.000 334 21162.67 -10.24 42828.09 47771.32 2013-11-30 14:10:11.000 334 21162.65 -10.23 42828.12 47771.29 2013-11-30 14:10:12.000 334 21162.63 -10.23 42828.07 47771.31 2013-11-30 14:10:13.000 334 21162.66 -10.24 42828.07 47771.31 2013-11-30 14:10:14.000 334 21162.67 -10.24 42828.08 47771.29 2013-11-30 14:10:15.000 334 21162.67 -10.23 42828.10 47771.31 2013-11-30 14:10:16.000 334 21162.65 -10.23 42828.13 47771.32 2013-11-30 14:10:17.000 334 21162.65 -10.21 42828.11 47771.32 2013-11-30 14:10:18.000 334 21162.66 -10.23 42828.10 47771.29 2013-11-30 14:10:19.000 334 21162.66 -10.22 42828.11 47771.29 2013-11-30 14:10:20.000 334 21162.63 -10.20 42828.12 47771.32 2013-11-30 14:10:21.000 334 21162.65 -10.21 42828.11 47771.31 2013-11-30 14:10:22.000 334 21162.65 -10.23 42828.09 47771.32 2013-11-30 14:10:23.000 334 21162.63 -10.19 42828.09 47771.32 2013-11-30 14:10:24.000 334 21162.60 -10.17 42828.12 47771.33 2013-11-30 14:10:25.000 334 21162.60 -10.16 42828.14 47771.32 2013-11-30 14:10:26.000 334 21162.60 -10.12 42828.14 47771.33 2013-11-30 14:10:27.000 334 21162.61 -10.10 42828.11 47771.29 2013-11-30 14:10:28.000 334 21162.60 -10.10 42828.11 47771.32 2013-11-30 14:10:29.000 334 21162.56 -10.11 42828.13 47771.29 2013-11-30 14:10:30.000 334 21162.55 -10.11 42828.11 47771.29 2013-11-30 14:10:31.000 334 21162.57 -10.12 42828.13 47771.29 2013-11-30 14:10:32.000 334 21162.57 -10.12 42828.13 47771.29 2013-11-30 14:10:33.000 334 21162.58 -10.11 42828.14 47771.32 2013-11-30 14:10:34.000 334 21162.57 -10.11 42828.14 47771.32 2013-11-30 14:10:35.000 334 21162.59 -10.12 42828.16 47771.32 2013-11-30 14:10:36.000 334 21162.59 -10.10 42828.18 47771.32 2013-11-30 14:10:37.000 334 21162.56 -10.09 42828.22 47771.35 2013-11-30 14:10:38.000 334 21162.58 -10.08 42828.18 47771.33 2013-11-30 14:10:39.000 334 21162.58 -10.09 42828.16 47771.33 2013-11-30 14:10:40.000 334 21162.57 -10.09 42828.19 47771.35 2013-11-30 14:10:41.000 334 21162.57 -10.09 42828.18 47771.33 2013-11-30 14:10:42.000 334 21162.58 -10.09 42828.20 47771.36 2013-11-30 14:10:43.000 334 21162.58 -10.06 42828.19 47771.36 2013-11-30 14:10:44.000 334 21162.57 -10.06 42828.20 47771.36 2013-11-30 14:10:45.000 334 21162.55 -10.06 42828.21 47771.36 2013-11-30 14:10:46.000 334 21162.56 -10.05 42828.21 47771.35 2013-11-30 14:10:47.000 334 21162.56 -10.05 42828.25 47771.36 2013-11-30 14:10:48.000 334 21162.54 -10.05 42828.27 47771.38 2013-11-30 14:10:49.000 334 21162.53 -10.05 42828.22 47771.36 2013-11-30 14:10:50.000 334 21162.51 -10.09 42828.24 47771.36 2013-11-30 14:10:51.000 334 21162.51 -10.10 42828.23 47771.32 2013-11-30 14:10:52.000 334 21162.47 -10.12 42828.19 47771.33 2013-11-30 14:10:53.000 334 21162.46 -10.12 42828.20 47771.31 2013-11-30 14:10:54.000 334 21162.45 -10.09 42828.19 47771.31 2013-11-30 14:10:55.000 334 21162.44 -10.07 42828.18 47771.31 2013-11-30 14:10:56.000 334 21162.47 -10.05 42828.16 47771.29 2013-11-30 14:10:57.000 334 21162.52 -10.02 42828.17 47771.29 2013-11-30 14:10:58.000 334 21162.49 -10.04 42828.19 47771.31 2013-11-30 14:10:59.000 334 21162.50 -10.05 42828.19 47771.28 2013-11-30 14:11:00.000 334 21162.54 -10.07 42828.18 47771.29 2013-11-30 14:11:01.000 334 21162.56 -10.06 42828.18 47771.32 2013-11-30 14:11:02.000 334 21162.60 -10.06 42828.19 47771.36 2013-11-30 14:11:03.000 334 21162.60 -10.07 42828.18 47771.36 2013-11-30 14:11:04.000 334 21162.61 -10.08 42828.17 47771.35 2013-11-30 14:11:05.000 334 21162.58 -10.07 42828.18 47771.35 2013-11-30 14:11:06.000 334 21162.58 -10.09 42828.16 47771.35 2013-11-30 14:11:07.000 334 21162.58 -10.10 42828.17 47771.33 2013-11-30 14:11:08.000 334 21162.56 -10.09 42828.18 47771.33 2013-11-30 14:11:09.000 334 21162.55 -10.09 42828.18 47771.32 2013-11-30 14:11:10.000 334 21162.56 -10.08 42828.14 47771.29 2013-11-30 14:11:11.000 334 21162.54 -10.08 42828.13 47771.32 2013-11-30 14:11:12.000 334 21162.54 -10.11 42828.14 47771.29 2013-11-30 14:11:13.000 334 21162.55 -10.14 42828.16 47771.32 2013-11-30 14:11:14.000 334 21162.54 -10.13 42828.17 47771.32 2013-11-30 14:11:15.000 334 21162.54 -10.09 42828.16 47771.32 2013-11-30 14:11:16.000 334 21162.56 -10.05 42828.18 47771.31 2013-11-30 14:11:17.000 334 21162.56 -10.08 42828.18 47771.32 2013-11-30 14:11:18.000 334 21162.56 -10.08 42828.17 47771.32 2013-11-30 14:11:19.000 334 21162.55 -10.09 42828.16 47771.31 2013-11-30 14:11:20.000 334 21162.51 -10.15 42828.14 47771.25 2013-11-30 14:11:21.000 334 21162.44 -10.23 42828.14 47771.25 2013-11-30 14:11:22.000 334 21162.41 -10.30 42828.16 47771.25 2013-11-30 14:11:23.000 334 21162.37 -10.35 42828.12 47771.22 2013-11-30 14:11:24.000 334 21162.35 -10.38 42828.12 47771.21 2013-11-30 14:11:25.000 334 21162.30 -10.39 42828.11 47771.18 2013-11-30 14:11:26.000 334 21162.32 -10.43 42828.10 47771.17 2013-11-30 14:11:27.000 334 21162.31 -10.46 42828.10 47771.15 2013-11-30 14:11:28.000 334 21162.30 -10.45 42828.13 47771.17 2013-11-30 14:11:29.000 334 21162.31 -10.45 42828.13 47771.15 2013-11-30 14:11:30.000 334 21162.29 -10.44 42828.10 47771.15 2013-11-30 14:11:31.000 334 21162.27 -10.47 42828.08 47771.14 2013-11-30 14:11:32.000 334 21162.26 -10.50 42828.10 47771.14 2013-11-30 14:11:33.000 334 21162.27 -10.54 42828.10 47771.12 2013-11-30 14:11:34.000 334 21162.29 -10.56 42828.09 47771.14 2013-11-30 14:11:35.000 334 21162.29 -10.56 42828.08 47771.14 2013-11-30 14:11:36.000 334 21162.29 -10.58 42828.07 47771.11 2013-11-30 14:11:37.000 334 21162.31 -10.61 42828.08 47771.12 2013-11-30 14:11:38.000 334 21162.28 -10.62 42828.08 47771.14 2013-11-30 14:11:39.000 334 21162.27 -10.61 42828.10 47771.14 2013-11-30 14:11:40.000 334 21162.27 -10.63 42828.12 47771.14 2013-11-30 14:11:41.000 334 21162.24 -10.65 42828.12 47771.15 2013-11-30 14:11:42.000 334 21162.24 -10.68 42828.12 47771.14 2013-11-30 14:11:43.000 334 21162.26 -10.69 42828.14 47771.17 2013-11-30 14:11:44.000 334 21162.25 -10.70 42828.13 47771.15 2013-11-30 14:11:45.000 334 21162.24 -10.71 42828.12 47771.14 2013-11-30 14:11:46.000 334 21162.24 -10.74 42828.10 47771.17 2013-11-30 14:11:47.000 334 21162.27 -10.72 42828.11 47771.17 2013-11-30 14:11:48.000 334 21162.30 -10.71 42828.13 47771.19 2013-11-30 14:11:49.000 334 21162.35 -10.73 42828.16 47771.21 2013-11-30 14:11:50.000 334 21162.33 -10.73 42828.16 47771.24 2013-11-30 14:11:51.000 334 21162.36 -10.75 42828.16 47771.21 2013-11-30 14:11:52.000 334 21162.35 -10.76 42828.17 47771.24 2013-11-30 14:11:53.000 334 21162.34 -10.75 42828.18 47771.25 2013-11-30 14:11:54.000 334 21162.34 -10.75 42828.20 47771.22 2013-11-30 14:11:55.000 334 21162.34 -10.76 42828.22 47771.26 2013-11-30 14:11:56.000 334 21162.34 -10.78 42828.23 47771.29 2013-11-30 14:11:57.000 334 21162.33 -10.79 42828.27 47771.29 2013-11-30 14:11:58.000 334 21162.31 -10.77 42828.26 47771.29 2013-11-30 14:11:59.000 334 21162.30 -10.78 42828.28 47771.32 2013-11-30 14:12:00.000 334 21162.26 -10.76 42828.24 47771.31 2013-11-30 14:12:01.000 334 21162.20 -10.74 42828.25 47771.29 2013-11-30 14:12:02.000 334 21162.17 -10.71 42828.27 47771.28 2013-11-30 14:12:03.000 334 21162.12 -10.67 42828.26 47771.28 2013-11-30 14:12:04.000 334 21162.11 -10.63 42828.24 47771.22 2013-11-30 14:12:05.000 334 21162.08 -10.62 42828.22 47771.21 2013-11-30 14:12:06.000 334 21162.08 -10.56 42828.21 47771.18 2013-11-30 14:12:07.000 334 21162.06 -10.52 42828.24 47771.18 2013-11-30 14:12:08.000 334 21162.06 -10.49 42828.24 47771.19 2013-11-30 14:12:09.000 334 21162.07 -10.43 42828.26 47771.21 2013-11-30 14:12:10.000 334 21162.07 -10.40 42828.26 47771.21 2013-11-30 14:12:11.000 334 21162.08 -10.37 42828.29 47771.22 2013-11-30 14:12:12.000 334 21162.07 -10.35 42828.29 47771.24 2013-11-30 14:12:13.000 334 21162.09 -10.34 42828.31 47771.25 2013-11-30 14:12:14.000 334 21162.10 -10.32 42828.33 47771.26 2013-11-30 14:12:15.000 334 21162.08 -10.29 42828.34 47771.28 2013-11-30 14:12:16.000 334 21162.07 -10.25 42828.35 47771.28 2013-11-30 14:12:17.000 334 21162.07 -10.22 42828.37 47771.29 2013-11-30 14:12:18.000 334 21162.07 -10.19 42828.37 47771.29 2013-11-30 14:12:19.000 334 21162.05 -10.16 42828.34 47771.26 2013-11-30 14:12:20.000 334 21162.00 -10.13 42828.33 47771.26 2013-11-30 14:12:21.000 334 21161.98 -10.09 42828.35 47771.25 2013-11-30 14:12:22.000 334 21161.98 -10.07 42828.37 47771.25 2013-11-30 14:12:23.000 334 21161.96 -10.06 42828.34 47771.24 2013-11-30 14:12:24.000 334 21161.97 -10.03 42828.33 47771.21 2013-11-30 14:12:25.000 334 21161.95 -10.01 42828.32 47771.21 2013-11-30 14:12:26.000 334 21161.94 -9.97 42828.32 47771.22 2013-11-30 14:12:27.000 334 21161.95 -9.95 42828.31 47771.21 2013-11-30 14:12:28.000 334 21161.94 -9.96 42828.34 47771.19 2013-11-30 14:12:29.000 334 21161.93 -9.93 42828.32 47771.21 2013-11-30 14:12:30.000 334 21161.92 -9.92 42828.33 47771.22 2013-11-30 14:12:31.000 334 21161.92 -9.90 42828.34 47771.21 2013-11-30 14:12:32.000 334 21161.92 -9.88 42828.35 47771.22 2013-11-30 14:12:33.000 334 21161.89 -9.89 42828.33 47771.21 2013-11-30 14:12:34.000 334 21161.85 -9.93 42828.33 47771.19 2013-11-30 14:12:35.000 334 21161.79 -9.96 42828.31 47771.18 2013-11-30 14:12:36.000 334 21161.78 -10.00 42828.29 47771.14 2013-11-30 14:12:37.000 334 21161.73 -10.04 42828.29 47771.11 2013-11-30 14:12:38.000 334 21161.74 -10.06 42828.25 47771.11 2013-11-30 14:12:39.000 334 21161.74 -10.05 42828.24 47771.08 2013-11-30 14:12:40.000 334 21161.71 -10.04 42828.23 47771.07 2013-11-30 14:12:41.000 334 21161.66 -10.04 42828.24 47771.04 2013-11-30 14:12:42.000 334 21161.65 -10.03 42828.23 47771.03 2013-11-30 14:12:43.000 334 21161.63 -10.04 42828.21 47770.97 2013-11-30 14:12:44.000 334 21161.62 -10.05 42828.19 47770.99 2013-11-30 14:12:45.000 334 21161.62 -10.05 42828.19 47770.94 2013-11-30 14:12:46.000 334 21161.57 -10.04 42828.19 47770.93 2013-11-30 14:12:47.000 334 21161.55 -10.02 42828.22 47770.94 2013-11-30 14:12:48.000 334 21161.54 -10.02 42828.18 47770.92 2013-11-30 14:12:49.000 334 21161.55 -10.01 42828.18 47770.90 2013-11-30 14:12:50.000 334 21161.53 -9.98 42828.18 47770.90 2013-11-30 14:12:51.000 334 21161.50 -9.94 42828.17 47770.89 2013-11-30 14:12:52.000 334 21161.51 -9.91 42828.18 47770.88 2013-11-30 14:12:53.000 334 21161.50 -9.86 42828.19 47770.89 2013-11-30 14:12:54.000 334 21161.49 -9.83 42828.20 47770.89 2013-11-30 14:12:55.000 334 21161.50 -9.78 42828.21 47770.89 2013-11-30 14:12:56.000 334 21161.46 -9.75 42828.25 47770.89 2013-11-30 14:12:57.000 334 21161.45 -9.73 42828.25 47770.93 2013-11-30 14:12:58.000 334 21161.43 -9.70 42828.27 47770.92 2013-11-30 14:12:59.000 334 21161.43 -9.65 42828.24 47770.93 2013-11-30 14:13:00.000 334 21161.45 -9.64 42828.25 47770.92 2013-11-30 14:13:01.000 334 21161.44 -9.62 42828.27 47770.90 2013-11-30 14:13:02.000 334 21161.48 -9.59 42828.28 47770.89 2013-11-30 14:13:03.000 334 21161.44 -9.55 42828.25 47770.92 2013-11-30 14:13:04.000 334 21161.43 -9.50 42828.25 47770.90 2013-11-30 14:13:05.000 334 21161.42 -9.46 42828.25 47770.93 2013-11-30 14:13:06.000 334 21161.41 -9.41 42828.22 47770.92 2013-11-30 14:13:07.000 334 21161.39 -9.39 42828.22 47770.92 2013-11-30 14:13:08.000 334 21161.37 -9.41 42828.23 47770.88 2013-11-30 14:13:09.000 334 21161.35 -9.40 42828.23 47770.86 2013-11-30 14:13:10.000 334 21161.33 -9.39 42828.23 47770.89 2013-11-30 14:13:11.000 334 21161.36 -9.38 42828.23 47770.86 2013-11-30 14:13:12.000 334 21161.36 -9.39 42828.23 47770.86 2013-11-30 14:13:13.000 334 21161.36 -9.38 42828.22 47770.88 2013-11-30 14:13:14.000 334 21161.36 -9.37 42828.19 47770.89 2013-11-30 14:13:15.000 334 21161.38 -9.39 42828.21 47770.88 2013-11-30 14:13:16.000 334 21161.42 -9.41 42828.19 47770.86 2013-11-30 14:13:17.000 334 21161.44 -9.41 42828.20 47770.89 2013-11-30 14:13:18.000 334 21161.43 -9.45 42828.25 47770.89 2013-11-30 14:13:19.000 334 21161.46 -9.46 42828.25 47770.92 2013-11-30 14:13:20.000 334 21161.47 -9.46 42828.22 47770.93 2013-11-30 14:13:21.000 334 21161.48 -9.45 42828.28 47770.94 2013-11-30 14:13:22.000 334 21161.53 -9.49 42828.29 47770.96 2013-11-30 14:13:23.000 334 21161.54 -9.49 42828.29 47770.99 2013-11-30 14:13:24.000 334 21161.55 -9.51 42828.34 47771.04 2013-11-30 14:13:25.000 334 21161.58 -9.52 42828.38 47771.03 2013-11-30 14:13:26.000 334 21161.61 -9.53 42828.33 47771.07 2013-11-30 14:13:27.000 334 21161.62 -9.56 42828.35 47771.04 2013-11-30 14:13:28.000 334 21161.63 -9.57 42828.35 47771.07 2013-11-30 14:13:29.000 334 21161.62 -9.60 42828.35 47771.04 2013-11-30 14:13:30.000 334 21161.64 -9.63 42828.33 47771.07 2013-11-30 14:13:31.000 334 21161.65 -9.68 42828.35 47771.11 2013-11-30 14:13:32.000 334 21161.62 -9.70 42828.39 47771.11 2013-11-30 14:13:33.000 334 21161.63 -9.70 42828.38 47771.11 2013-11-30 14:13:34.000 334 21161.62 -9.72 42828.36 47771.10 2013-11-30 14:13:35.000 334 21161.60 -9.74 42828.35 47771.11 2013-11-30 14:13:36.000 334 21161.62 -9.77 42828.35 47771.10 2013-11-30 14:13:37.000 334 21161.64 -9.81 42828.38 47771.11 2013-11-30 14:13:38.000 334 21161.67 -9.84 42828.39 47771.14 2013-11-30 14:13:39.000 334 21161.68 -9.85 42828.38 47771.11 2013-11-30 14:13:40.000 334 21161.70 -9.90 42828.37 47771.14 2013-11-30 14:13:41.000 334 21161.72 -9.92 42828.39 47771.15 2013-11-30 14:13:42.000 334 21161.74 -9.95 42828.42 47771.15 2013-11-30 14:13:43.000 334 21161.74 -9.93 42828.41 47771.19 2013-11-30 14:13:44.000 334 21161.74 -9.95 42828.42 47771.18 2013-11-30 14:13:45.000 334 21161.75 -9.96 42828.44 47771.19 2013-11-30 14:13:46.000 334 21161.76 -9.97 42828.43 47771.22 2013-11-30 14:13:47.000 334 21161.79 -9.97 42828.45 47771.24 2013-11-30 14:13:48.000 334 21161.82 -9.96 42828.48 47771.26 2013-11-30 14:13:49.000 334 21161.82 -9.95 42828.47 47771.25 2013-11-30 14:13:50.000 334 21161.80 -9.96 42828.46 47771.25 2013-11-30 14:13:51.000 334 21161.79 -9.97 42828.43 47771.26 2013-11-30 14:13:52.000 334 21161.79 -9.99 42828.40 47771.25 2013-11-30 14:13:53.000 334 21161.76 -10.01 42828.40 47771.25 2013-11-30 14:13:54.000 334 21161.78 -10.01 42828.40 47771.21 2013-11-30 14:13:55.000 334 21161.75 -10.01 42828.39 47771.24 2013-11-30 14:13:56.000 334 21161.76 -10.03 42828.40 47771.24 2013-11-30 14:13:57.000 334 21161.79 -10.04 42828.41 47771.19 2013-11-30 14:13:58.000 334 21161.77 -10.04 42828.38 47771.21 2013-11-30 14:13:59.000 334 21161.75 -10.06 42828.36 47771.19 2013-11-30 14:14:00.000 334 21161.75 -10.09 42828.38 47771.19 2013-11-30 14:14:01.000 334 21161.75 -10.14 42828.37 47771.21 2013-11-30 14:14:02.000 334 21161.74 -10.18 42828.40 47771.18 2013-11-30 14:14:03.000 334 21161.77 -10.17 42828.41 47771.17 2013-11-30 14:14:04.000 334 21161.73 -10.18 42828.35 47771.17 2013-11-30 14:14:05.000 334 21161.75 -10.21 42828.35 47771.18 2013-11-30 14:14:06.000 334 21161.75 -10.22 42828.39 47771.21 2013-11-30 14:14:07.000 334 21161.76 -10.24 42828.41 47771.21 2013-11-30 14:14:08.000 334 21161.76 -10.25 42828.45 47771.22 2013-11-30 14:14:09.000 334 21161.80 -10.27 42828.48 47771.22 2013-11-30 14:14:10.000 334 21161.77 -10.27 42828.46 47771.24 2013-11-30 14:14:11.000 334 21161.78 -10.29 42828.48 47771.25 2013-11-30 14:14:12.000 334 21161.76 -10.27 42828.46 47771.25 2013-11-30 14:14:13.000 334 21161.71 -10.27 42828.43 47771.25 2013-11-30 14:14:14.000 334 21161.68 -10.24 42828.44 47771.22 2013-11-30 14:14:15.000 334 21161.66 -10.23 42828.43 47771.18 2013-11-30 14:14:16.000 334 21161.61 -10.22 42828.40 47771.18 2013-11-30 14:14:17.000 334 21161.58 -10.19 42828.42 47771.17 2013-11-30 14:14:18.000 334 21161.55 -10.16 42828.42 47771.15 2013-11-30 14:14:19.000 334 21161.54 -10.15 42828.40 47771.11 2013-11-30 14:14:20.000 334 21161.51 -10.14 42828.38 47771.10 2013-11-30 14:14:21.000 334 21161.44 -10.12 42828.37 47771.07 2013-11-30 14:14:22.000 334 21161.43 -10.11 42828.36 47771.07 2013-11-30 14:14:23.000 334 21161.42 -10.12 42828.33 47771.03 2013-11-30 14:14:24.000 334 21161.41 -10.14 42828.38 47771.01 2013-11-30 14:14:25.000 334 21161.43 -10.15 42828.38 47770.99 2013-11-30 14:14:26.000 334 21161.46 -10.13 42828.33 47771.03 2013-11-30 14:14:27.000 334 21161.50 -10.12 42828.34 47771.00 2013-11-30 14:14:28.000 334 21161.50 -10.13 42828.37 47771.03 2013-11-30 14:14:29.000 334 21161.52 -10.10 42828.39 47771.04 2013-11-30 14:14:30.000 334 21161.53 -10.09 42828.38 47771.06 2013-11-30 14:14:31.000 334 21161.52 -10.09 42828.39 47771.06 2013-11-30 14:14:32.000 334 21161.54 -10.11 42828.40 47771.07 2013-11-30 14:14:33.000 334 21161.55 -10.12 42828.42 47771.08 2013-11-30 14:14:34.000 334 21161.57 -10.12 42828.42 47771.11 2013-11-30 14:14:35.000 334 21161.58 -10.12 42828.44 47771.12 2013-11-30 14:14:36.000 334 21161.61 -10.13 42828.44 47771.14 2013-11-30 14:14:37.000 334 21161.62 -10.10 42828.45 47771.18 2013-11-30 14:14:38.000 334 21161.64 -10.10 42828.49 47771.18 2013-11-30 14:14:39.000 334 21161.65 -10.09 42828.49 47771.19 2013-11-30 14:14:40.000 334 21161.64 -10.07 42828.48 47771.22 2013-11-30 14:14:41.000 334 21161.62 -10.00 42828.48 47771.21 2013-11-30 14:14:42.000 334 21161.59 -9.98 42828.50 47771.21 2013-11-30 14:14:43.000 334 21161.60 -9.98 42828.49 47771.21 2013-11-30 14:14:44.000 334 21161.58 -9.97 42828.50 47771.19 2013-11-30 14:14:45.000 334 21161.57 -9.96 42828.50 47771.21 2013-11-30 14:14:46.000 334 21161.56 -10.01 42828.50 47771.18 2013-11-30 14:14:47.000 334 21161.60 -10.06 42828.53 47771.25 2013-11-30 14:14:48.000 334 21161.65 -10.10 42828.55 47771.26 2013-11-30 14:14:49.000 334 21161.69 -10.11 42828.55 47771.28 2013-11-30 14:14:50.000 334 21161.68 -10.10 42828.53 47771.29 2013-11-30 14:14:51.000 334 21161.64 -10.10 42828.56 47771.32 2013-11-30 14:14:52.000 334 21161.64 -10.12 42828.57 47771.29 2013-11-30 14:14:53.000 334 21161.64 -10.14 42828.53 47771.28 2013-11-30 14:14:54.000 334 21161.61 -10.14 42828.51 47771.25 2013-11-30 14:14:55.000 334 21161.60 -10.15 42828.46 47771.22 2013-11-30 14:14:56.000 334 21161.63 -10.16 42828.47 47771.21 2013-11-30 14:14:57.000 334 21161.66 -10.22 42828.46 47771.22 2013-11-30 14:14:58.000 334 21161.67 -10.25 42828.42 47771.21 2013-11-30 14:14:59.000 334 21161.68 -10.26 42828.46 47771.21 2013-11-30 14:15:00.000 334 21161.67 -10.27 42828.47 47771.21 2013-11-30 14:15:01.000 334 21161.70 -10.32 42828.46 47771.21 2013-11-30 14:15:02.000 334 21161.71 -10.35 42828.45 47771.21 2013-11-30 14:15:03.000 334 21161.72 -10.35 42828.44 47771.21 2013-11-30 14:15:04.000 334 21161.72 -10.39 42828.47 47771.24 2013-11-30 14:15:05.000 334 21161.75 -10.40 42828.51 47771.28 2013-11-30 14:15:06.000 334 21161.76 -10.42 42828.51 47771.29 2013-11-30 14:15:07.000 334 21161.76 -10.44 42828.55 47771.31 2013-11-30 14:15:08.000 334 21161.77 -10.43 42828.52 47771.29 2013-11-30 14:15:09.000 334 21161.76 -10.41 42828.53 47771.32 2013-11-30 14:15:10.000 334 21161.76 -10.41 42828.53 47771.32 2013-11-30 14:15:11.000 334 21161.77 -10.41 42828.52 47771.33 2013-11-30 14:15:12.000 334 21161.79 -10.40 42828.52 47771.35 2013-11-30 14:15:13.000 334 21161.82 -10.40 42828.55 47771.38 2013-11-30 14:15:14.000 334 21161.85 -10.41 42828.57 47771.38 2013-11-30 14:15:15.000 334 21161.87 -10.42 42828.55 47771.39 2013-11-30 14:15:16.000 334 21161.87 -10.41 42828.57 47771.39 2013-11-30 14:15:17.000 334 21161.86 -10.42 42828.61 47771.40 2013-11-30 14:15:18.000 334 21161.84 -10.42 42828.62 47771.40 2013-11-30 14:15:19.000 334 21161.84 -10.42 42828.64 47771.39 2013-11-30 14:15:20.000 334 21161.86 -10.43 42828.61 47771.39 2013-11-30 14:15:21.000 334 21161.85 -10.42 42828.59 47771.42 2013-11-30 14:15:22.000 334 21161.86 -10.42 42828.60 47771.43 2013-11-30 14:15:23.000 334 21161.87 -10.41 42828.63 47771.44 2013-11-30 14:15:24.000 334 21161.90 -10.42 42828.62 47771.43 2013-11-30 14:15:25.000 334 21161.93 -10.42 42828.65 47771.43 2013-11-30 14:15:26.000 334 21161.98 -10.45 42828.66 47771.46 2013-11-30 14:15:27.000 334 21161.99 -10.45 42828.65 47771.50 2013-11-30 14:15:28.000 334 21162.01 -10.43 42828.68 47771.50 2013-11-30 14:15:29.000 334 21162.01 -10.41 42828.69 47771.51 2013-11-30 14:15:30.000 334 21162.00 -10.38 42828.66 47771.51 2013-11-30 14:15:31.000 334 21162.00 -10.37 42828.61 47771.50 2013-11-30 14:15:32.000 334 21161.95 -10.34 42828.60 47771.43 2013-11-30 14:15:33.000 334 21161.94 -10.36 42828.59 47771.39 2013-11-30 14:15:34.000 334 21161.94 -10.37 42828.58 47771.42 2013-11-30 14:15:35.000 334 21161.94 -10.39 42828.61 47771.43 2013-11-30 14:15:36.000 334 21161.95 -10.41 42828.64 47771.49 2013-11-30 14:15:37.000 334 21161.99 -10.43 42828.67 47771.46 2013-11-30 14:15:38.000 334 21162.09 -10.42 42828.68 47771.53 2013-11-30 14:15:39.000 334 21162.09 -10.40 42828.71 47771.54 2013-11-30 14:15:40.000 334 21162.07 -10.38 42828.70 47771.58 2013-11-30 14:15:41.000 334 21162.09 -10.36 42828.68 47771.57 2013-11-30 14:15:42.000 334 21162.09 -10.37 42828.70 47771.57 2013-11-30 14:15:43.000 334 21162.12 -10.36 42828.67 47771.60 2013-11-30 14:15:44.000 334 21162.13 -10.36 42828.72 47771.60 2013-11-30 14:15:45.000 334 21162.12 -10.33 42828.74 47771.62 2013-11-30 14:15:46.000 334 21162.12 -10.28 42828.72 47771.64 2013-11-30 14:15:47.000 334 21162.13 -10.26 42828.71 47771.64 2013-11-30 14:15:48.000 334 21162.15 -10.23 42828.71 47771.62 2013-11-30 14:15:49.000 334 21162.14 -10.21 42828.72 47771.64 2013-11-30 14:15:50.000 334 21162.15 -10.19 42828.71 47771.64 2013-11-30 14:15:51.000 334 21162.16 -10.18 42828.71 47771.64 2013-11-30 14:15:52.000 334 21162.13 -10.15 42828.68 47771.62 2013-11-30 14:15:53.000 334 21162.10 -10.12 42828.70 47771.64 2013-11-30 14:15:54.000 334 21162.09 -10.10 42828.71 47771.61 2013-11-30 14:15:55.000 334 21162.10 -10.10 42828.71 47771.61 2013-11-30 14:15:56.000 334 21162.03 -10.10 42828.70 47771.61 2013-11-30 14:15:57.000 334 21162.06 -10.07 42828.70 47771.60 2013-11-30 14:15:58.000 334 21162.07 -10.05 42828.68 47771.61 2013-11-30 14:15:59.000 334 21162.04 -10.06 42828.68 47771.58 2013-11-30 14:16:00.000 334 21162.02 -10.08 42828.67 47771.60 2013-11-30 14:16:01.000 334 21161.99 -10.04 42828.68 47771.58 2013-11-30 14:16:02.000 334 21161.98 -10.03 42828.69 47771.56 2013-11-30 14:16:03.000 334 21161.97 -10.01 42828.70 47771.56 2013-11-30 14:16:04.000 334 21161.95 -10.01 42828.70 47771.54 2013-11-30 14:16:05.000 334 21161.94 -10.00 42828.71 47771.57 2013-11-30 14:16:06.000 334 21161.92 -9.99 42828.70 47771.56 2013-11-30 14:16:07.000 334 21161.92 -9.96 42828.71 47771.54 2013-11-30 14:16:08.000 334 21161.92 -9.93 42828.70 47771.54 2013-11-30 14:16:09.000 334 21161.88 -9.92 42828.70 47771.53 2013-11-30 14:16:10.000 334 21161.85 -9.91 42828.68 47771.54 2013-11-30 14:16:11.000 334 21161.82 -9.89 42828.71 47771.50 2013-11-30 14:16:12.000 334 21161.84 -9.90 42828.72 47771.51 2013-11-30 14:16:13.000 334 21161.86 -9.89 42828.72 47771.50 2013-11-30 14:16:14.000 334 21161.90 -9.87 42828.69 47771.54 2013-11-30 14:16:15.000 334 21161.94 -9.88 42828.68 47771.54 2013-11-30 14:16:16.000 334 21161.94 -9.87 42828.70 47771.57 2013-11-30 14:16:17.000 334 21161.96 -9.87 42828.71 47771.54 2013-11-30 14:16:18.000 334 21161.96 -9.89 42828.72 47771.56 2013-11-30 14:16:19.000 334 21161.93 -9.89 42828.71 47771.54 2013-11-30 14:16:20.000 334 21161.94 -9.88 42828.69 47771.57 2013-11-30 14:16:21.000 334 21161.93 -9.88 42828.67 47771.53 2013-11-30 14:16:22.000 334 21161.92 -9.87 42828.66 47771.50 2013-11-30 14:16:23.000 334 21161.90 -9.86 42828.66 47771.50 2013-11-30 14:16:24.000 334 21161.87 -9.89 42828.69 47771.49 2013-11-30 14:16:25.000 334 21161.85 -9.88 42828.65 47771.46 2013-11-30 14:16:26.000 334 21161.84 -9.88 42828.65 47771.46 2013-11-30 14:16:27.000 334 21161.79 -9.88 42828.66 47771.44 2013-11-30 14:16:28.000 334 21161.74 -9.83 42828.65 47771.43 2013-11-30 14:16:29.000 334 21161.70 -9.84 42828.61 47771.39 2013-11-30 14:16:30.000 334 21161.70 -9.86 42828.58 47771.36 2013-11-30 14:16:31.000 334 21161.68 -9.88 42828.60 47771.33 2013-11-30 14:16:32.000 334 21161.67 -9.91 42828.59 47771.31 2013-11-30 14:16:33.000 334 21161.64 -9.93 42828.60 47771.32 2013-11-30 14:16:34.000 334 21161.62 -9.99 42828.61 47771.31 2013-11-30 14:16:35.000 334 21161.62 -10.02 42828.61 47771.31 2013-11-30 14:16:36.000 334 21161.63 -10.04 42828.62 47771.32 2013-11-30 14:16:37.000 334 21161.63 -10.05 42828.63 47771.32 2013-11-30 14:16:38.000 334 21161.63 -10.07 42828.64 47771.32 2013-11-30 14:16:39.000 334 21161.63 -10.09 42828.65 47771.32 2013-11-30 14:16:40.000 334 21161.66 -10.08 42828.65 47771.32 2013-11-30 14:16:41.000 334 21161.67 -10.11 42828.62 47771.32 2013-11-30 14:16:42.000 334 21161.63 -10.13 42828.60 47771.32 2013-11-30 14:16:43.000 334 21161.60 -10.15 42828.60 47771.32 2013-11-30 14:16:44.000 334 21161.61 -10.16 42828.63 47771.32 2013-11-30 14:16:45.000 334 21161.59 -10.17 42828.60 47771.32 2013-11-30 14:16:46.000 334 21161.59 -10.15 42828.61 47771.31 2013-11-30 14:16:47.000 334 21161.58 -10.16 42828.59 47771.29 2013-11-30 14:16:48.000 334 21161.59 -10.17 42828.58 47771.29 2013-11-30 14:16:49.000 334 21161.57 -10.16 42828.59 47771.29 2013-11-30 14:16:50.000 334 21161.55 -10.16 42828.58 47771.25 2013-11-30 14:16:51.000 334 21161.54 -10.17 42828.61 47771.28 2013-11-30 14:16:52.000 334 21161.55 -10.19 42828.56 47771.26 2013-11-30 14:16:53.000 334 21161.54 -10.22 42828.56 47771.24 2013-11-30 14:16:54.000 334 21161.53 -10.22 42828.55 47771.21 2013-11-30 14:16:55.000 334 21161.55 -10.25 42828.53 47771.25 2013-11-30 14:16:56.000 334 21161.56 -10.27 42828.57 47771.25 2013-11-30 14:16:57.000 334 21161.56 -10.29 42828.59 47771.25 2013-11-30 14:16:58.000 334 21161.56 -10.31 42828.56 47771.28 2013-11-30 14:16:59.000 334 21161.58 -10.31 42828.55 47771.26 2013-11-30 14:17:00.000 334 21161.58 -10.33 42828.58 47771.25 2013-11-30 14:17:01.000 334 21161.57 -10.33 42828.53 47771.25 2013-11-30 14:17:02.000 334 21161.56 -10.33 42828.55 47771.25 2013-11-30 14:17:03.000 334 21161.54 -10.33 42828.54 47771.25 2013-11-30 14:17:04.000 334 21161.53 -10.35 42828.53 47771.22 2013-11-30 14:17:05.000 334 21161.52 -10.37 42828.52 47771.21 2013-11-30 14:17:06.000 334 21161.54 -10.36 42828.50 47771.22 2013-11-30 14:17:07.000 334 21161.53 -10.35 42828.49 47771.18 2013-11-30 14:17:08.000 334 21161.50 -10.35 42828.49 47771.18 2013-11-30 14:17:09.000 334 21161.51 -10.37 42828.49 47771.18 2013-11-30 14:17:10.000 334 21161.51 -10.38 42828.49 47771.17 2013-11-30 14:17:11.000 334 21161.50 -10.40 42828.49 47771.17 2013-11-30 14:17:12.000 334 21161.48 -10.39 42828.50 47771.18 2013-11-30 14:17:13.000 334 21161.49 -10.40 42828.51 47771.18 2013-11-30 14:17:14.000 334 21161.50 -10.41 42828.52 47771.17 2013-11-30 14:17:15.000 334 21161.50 -10.43 42828.46 47771.18 2013-11-30 14:17:16.000 334 21161.50 -10.42 42828.48 47771.18 2013-11-30 14:17:17.000 334 21161.50 -10.45 42828.53 47771.18 2013-11-30 14:17:18.000 334 21161.53 -10.47 42828.54 47771.18 2013-11-30 14:17:19.000 334 21161.56 -10.48 42828.55 47771.21 2013-11-30 14:17:20.000 334 21161.57 -10.51 42828.50 47771.21 2013-11-30 14:17:21.000 334 21161.53 -10.55 42828.51 47771.21 2013-11-30 14:17:22.000 334 21161.55 -10.55 42828.51 47771.21 2013-11-30 14:17:23.000 334 21161.55 -10.54 42828.52 47771.21 2013-11-30 14:17:24.000 334 21161.57 -10.53 42828.54 47771.21 2013-11-30 14:17:25.000 334 21161.56 -10.51 42828.53 47771.21 2013-11-30 14:17:26.000 334 21161.55 -10.50 42828.53 47771.21 2013-11-30 14:17:27.000 334 21161.53 -10.53 42828.53 47771.21 2013-11-30 14:17:28.000 334 21161.52 -10.55 42828.52 47771.19 2013-11-30 14:17:29.000 334 21161.54 -10.56 42828.50 47771.21 2013-11-30 14:17:30.000 334 21161.57 -10.57 42828.51 47771.21 2013-11-30 14:17:31.000 334 21161.58 -10.58 42828.51 47771.21 2013-11-30 14:17:32.000 334 21161.59 -10.56 42828.52 47771.22 2013-11-30 14:17:33.000 334 21161.57 -10.54 42828.51 47771.21 2013-11-30 14:17:34.000 334 21161.57 -10.53 42828.50 47771.21 2013-11-30 14:17:35.000 334 21161.57 -10.53 42828.52 47771.25 2013-11-30 14:17:36.000 334 21161.54 -10.55 42828.52 47771.21 2013-11-30 14:17:37.000 334 21161.56 -10.57 42828.52 47771.21 2013-11-30 14:17:38.000 334 21161.56 -10.56 42828.53 47771.22 2013-11-30 14:17:39.000 334 21161.57 -10.55 42828.53 47771.21 2013-11-30 14:17:40.000 334 21161.57 -10.55 42828.55 47771.25 2013-11-30 14:17:41.000 334 21161.61 -10.53 42828.54 47771.24 2013-11-30 14:17:42.000 334 21161.60 -10.52 42828.54 47771.25 2013-11-30 14:17:43.000 334 21161.60 -10.53 42828.54 47771.25 2013-11-30 14:17:44.000 334 21161.60 -10.54 42828.55 47771.25 2013-11-30 14:17:45.000 334 21161.58 -10.51 42828.53 47771.25 2013-11-30 14:17:46.000 334 21161.57 -10.49 42828.57 47771.24 2013-11-30 14:17:47.000 334 21161.57 -10.49 42828.58 47771.25 2013-11-30 14:17:48.000 334 21161.58 -10.47 42828.57 47771.22 2013-11-30 14:17:49.000 334 21161.55 -10.46 42828.54 47771.22 2013-11-30 14:17:50.000 334 21161.52 -10.43 42828.53 47771.21 2013-11-30 14:17:51.000 334 21161.54 -10.43 42828.52 47771.21 2013-11-30 14:17:52.000 334 21161.56 -10.44 42828.54 47771.21 2013-11-30 14:17:53.000 334 21161.55 -10.43 42828.56 47771.22 2013-11-30 14:17:54.000 334 21161.51 -10.40 42828.56 47771.24 2013-11-30 14:17:55.000 334 21161.55 -10.38 42828.54 47771.25 2013-11-30 14:17:56.000 334 21161.56 -10.38 42828.55 47771.25 2013-11-30 14:17:57.000 334 21161.61 -10.33 42828.58 47771.29 2013-11-30 14:17:58.000 334 21161.65 -10.32 42828.58 47771.29 2013-11-30 14:17:59.000 334 21161.67 -10.37 42828.55 47771.25 2013-11-30 14:18:00.000 334 21161.74 -10.41 42828.55 47771.29 2013-11-30 14:18:01.000 334 21161.76 -10.45 42828.60 47771.36 2013-11-30 14:18:02.000 334 21161.81 -10.48 42828.63 47771.40 2013-11-30 14:18:03.000 334 21161.82 -10.49 42828.66 47771.43 2013-11-30 14:18:04.000 334 21161.81 -10.50 42828.69 47771.46 2013-11-30 14:18:05.000 334 21161.82 -10.53 42828.73 47771.49 2013-11-30 14:18:06.000 334 21161.85 -10.53 42828.73 47771.50 2013-11-30 14:18:07.000 334 21161.90 -10.51 42828.74 47771.56 2013-11-30 14:18:08.000 334 21161.92 -10.49 42828.76 47771.57 2013-11-30 14:18:09.000 334 21161.92 -10.47 42828.78 47771.60 2013-11-30 14:18:10.000 334 21161.94 -10.46 42828.79 47771.60 2013-11-30 14:18:11.000 334 21161.94 -10.44 42828.78 47771.61 2013-11-30 14:18:12.000 334 21161.92 -10.42 42828.76 47771.60 2013-11-30 14:18:13.000 334 21161.95 -10.43 42828.78 47771.61 2013-11-30 14:18:14.000 334 21161.96 -10.42 42828.79 47771.58 2013-11-30 14:18:15.000 334 21161.96 -10.41 42828.77 47771.58 2013-11-30 14:18:16.000 334 21161.95 -10.42 42828.74 47771.61 2013-11-30 14:18:17.000 334 21161.95 -10.42 42828.75 47771.57 2013-11-30 14:18:18.000 334 21161.95 -10.39 42828.75 47771.57 2013-11-30 14:18:19.000 334 21161.94 -10.34 42828.75 47771.60 2013-11-30 14:18:20.000 334 21161.95 -10.36 42828.74 47771.57 2013-11-30 14:18:21.000 334 21161.95 -10.36 42828.76 47771.56 2013-11-30 14:18:22.000 334 21161.97 -10.33 42828.78 47771.58 2013-11-30 14:18:23.000 334 21161.96 -10.33 42828.79 47771.57 2013-11-30 14:18:24.000 334 21161.95 -10.32 42828.81 47771.61 2013-11-30 14:18:25.000 334 21161.94 -10.31 42828.81 47771.62 2013-11-30 14:18:26.000 334 21161.96 -10.27 42828.81 47771.62 2013-11-30 14:18:27.000 334 21161.93 -10.23 42828.80 47771.61 2013-11-30 14:18:28.000 334 21161.91 -10.22 42828.82 47771.61 2013-11-30 14:18:29.000 334 21161.92 -10.22 42828.76 47771.61 2013-11-30 14:18:30.000 334 21161.91 -10.22 42828.74 47771.58 2013-11-30 14:18:31.000 334 21161.88 -10.20 42828.79 47771.58 2013-11-30 14:18:32.000 334 21161.84 -10.16 42828.80 47771.58 2013-11-30 14:18:33.000 334 21161.84 -10.14 42828.74 47771.57 2013-11-30 14:18:34.000 334 21161.86 -10.13 42828.75 47771.54 2013-11-30 14:18:35.000 334 21161.84 -10.09 42828.78 47771.56 2013-11-30 14:18:36.000 334 21161.86 -10.04 42828.77 47771.57 2013-11-30 14:18:37.000 334 21161.85 -10.03 42828.79 47771.56 2013-11-30 14:18:38.000 334 21161.84 -10.00 42828.77 47771.56 2013-11-30 14:18:39.000 334 21161.84 -9.98 42828.76 47771.56 2013-11-30 14:18:40.000 334 21161.83 -9.95 42828.75 47771.57 2013-11-30 14:18:41.000 334 21161.83 -9.93 42828.76 47771.58 2013-11-30 14:18:42.000 334 21161.84 -9.88 42828.76 47771.57 2013-11-30 14:18:43.000 334 21161.86 -9.89 42828.78 47771.60 2013-11-30 14:18:44.000 334 21161.88 -9.86 42828.78 47771.58 2013-11-30 14:18:45.000 334 21161.87 -9.83 42828.77 47771.60 2013-11-30 14:18:46.000 334 21161.87 -9.80 42828.77 47771.61 2013-11-30 14:18:47.000 334 21161.88 -9.78 42828.81 47771.61 2013-11-30 14:18:48.000 334 21161.87 -9.76 42828.78 47771.61 2013-11-30 14:18:49.000 334 21161.88 -9.73 42828.79 47771.61 2013-11-30 14:18:50.000 334 21161.88 -9.73 42828.81 47771.61 2013-11-30 14:18:51.000 334 21161.87 -9.72 42828.79 47771.60 2013-11-30 14:18:52.000 334 21161.85 -9.70 42828.77 47771.60 2013-11-30 14:18:53.000 334 21161.83 -9.74 42828.77 47771.61 2013-11-30 14:18:54.000 334 21161.85 -9.76 42828.78 47771.57 2013-11-30 14:18:55.000 334 21161.86 -9.76 42828.82 47771.57 2013-11-30 14:18:56.000 334 21161.85 -9.75 42828.80 47771.57 2013-11-30 14:18:57.000 334 21161.83 -9.74 42828.81 47771.57 2013-11-30 14:18:58.000 334 21161.82 -9.75 42828.81 47771.58 2013-11-30 14:18:59.000 334 21161.81 -9.76 42828.82 47771.61 2013-11-30 14:19:00.000 334 21161.82 -9.77 42828.82 47771.57 2013-11-30 14:19:01.000 334 21161.81 -9.80 42828.82 47771.57 2013-11-30 14:19:02.000 334 21161.78 -9.81 42828.80 47771.57 2013-11-30 14:19:03.000 334 21161.78 -9.82 42828.78 47771.54 2013-11-30 14:19:04.000 334 21161.77 -9.82 42828.81 47771.53 2013-11-30 14:19:05.000 334 21161.72 -9.84 42828.75 47771.50 2013-11-30 14:19:06.000 334 21161.70 -9.87 42828.75 47771.49 2013-11-30 14:19:07.000 334 21161.70 -9.89 42828.77 47771.49 2013-11-30 14:19:08.000 334 21161.72 -9.94 42828.80 47771.49 2013-11-30 14:19:09.000 334 21161.73 -9.95 42828.81 47771.51 2013-11-30 14:19:10.000 334 21161.72 -9.97 42828.80 47771.50 2013-11-30 14:19:11.000 334 21161.70 -9.97 42828.82 47771.53 2013-11-30 14:19:12.000 334 21161.71 -9.99 42828.85 47771.54 2013-11-30 14:19:13.000 334 21161.72 -9.99 42828.84 47771.57 2013-11-30 14:19:14.000 334 21161.72 -10.01 42828.85 47771.57 2013-11-30 14:19:15.000 334 21161.74 -10.01 42828.85 47771.57 2013-11-30 14:19:16.000 334 21161.74 -10.01 42828.86 47771.57 2013-11-30 14:19:17.000 334 21161.73 -10.02 42828.84 47771.58 2013-11-30 14:19:18.000 334 21161.76 -10.02 42828.88 47771.60 2013-11-30 14:19:19.000 334 21161.74 -10.01 42828.91 47771.60 2013-11-30 14:19:20.000 334 21161.75 -10.02 42828.89 47771.61 2013-11-30 14:19:21.000 334 21161.77 -10.03 42828.87 47771.60 2013-11-30 14:19:22.000 334 21161.74 -10.05 42828.91 47771.61 2013-11-30 14:19:23.000 334 21161.77 -10.05 42828.89 47771.62 2013-11-30 14:19:24.000 334 21161.78 -10.05 42828.89 47771.61 2013-11-30 14:19:25.000 334 21161.77 -10.06 42828.93 47771.65 2013-11-30 14:19:26.000 334 21161.78 -10.05 42828.93 47771.65 2013-11-30 14:19:27.000 334 21161.78 -10.06 42828.91 47771.65 2013-11-30 14:19:28.000 334 21161.75 -10.05 42828.94 47771.67 2013-11-30 14:19:29.000 334 21161.77 -10.06 42828.96 47771.68 2013-11-30 14:19:30.000 334 21161.75 -10.05 42828.94 47771.68 2013-11-30 14:19:31.000 334 21161.73 -10.02 42828.93 47771.67 2013-11-30 14:19:32.000 334 21161.75 -9.98 42828.94 47771.69 2013-11-30 14:19:33.000 334 21161.74 -9.97 42828.95 47771.67 2013-11-30 14:19:34.000 334 21161.72 -9.92 42828.98 47771.64 2013-11-30 14:19:35.000 334 21161.74 -9.90 42828.94 47771.65 2013-11-30 14:19:36.000 334 21161.70 -9.87 42828.93 47771.64 2013-11-30 14:19:37.000 334 21161.70 -9.83 42828.96 47771.65 2013-11-30 14:19:38.000 334 21161.74 -9.80 42828.96 47771.65 2013-11-30 14:19:39.000 334 21161.76 -9.77 42828.97 47771.64 2013-11-30 14:19:40.000 334 21161.74 -9.74 42828.93 47771.68 2013-11-30 14:19:41.000 334 21161.72 -9.74 42828.97 47771.64 2013-11-30 14:19:42.000 334 21161.69 -9.71 42828.98 47771.68 2013-11-30 14:19:43.000 334 21161.69 -9.68 42828.96 47771.67 2013-11-30 14:19:44.000 334 21161.69 -9.65 42828.96 47771.67 2013-11-30 14:19:45.000 334 21161.69 -9.62 42828.94 47771.67 2013-11-30 14:19:46.000 334 21161.69 -9.60 42828.93 47771.67 2013-11-30 14:19:47.000 334 21161.68 -9.57 42828.92 47771.67 2013-11-30 14:19:48.000 334 21161.68 -9.58 42828.94 47771.64 2013-11-30 14:19:49.000 334 21161.62 -9.58 42828.93 47771.64 2013-11-30 14:19:50.000 334 21161.59 -9.54 42828.87 47771.58 2013-11-30 14:19:51.000 334 21161.56 -9.52 42828.87 47771.54 2013-11-30 14:19:52.000 334 21161.53 -9.52 42828.86 47771.50 2013-11-30 14:19:53.000 334 21161.55 -9.54 42828.84 47771.49 2013-11-30 14:19:54.000 334 21161.55 -9.55 42828.85 47771.49 2013-11-30 14:19:55.000 334 21161.55 -9.56 42828.86 47771.53 2013-11-30 14:19:56.000 334 21161.52 -9.56 42828.85 47771.54 2013-11-30 14:19:57.000 334 21161.48 -9.49 42828.86 47771.54 2013-11-30 14:19:58.000 334 21161.48 -9.48 42828.88 47771.54 2013-11-30 14:19:59.000 334 21161.52 -9.47 42828.88 47771.50 2013-11-30 14:20:00.000 334 21161.52 -9.47 42828.92 47771.53 2013-11-30 14:20:01.000 334 21161.50 -9.47 42828.92 47771.56 2013-11-30 14:20:02.000 334 21161.47 -9.45 42828.91 47771.54 2013-11-30 14:20:03.000 334 21161.42 -9.44 42828.94 47771.56 2013-11-30 14:20:04.000 334 21161.43 -9.44 42828.91 47771.53 2013-11-30 14:20:05.000 334 21161.41 -9.42 42828.91 47771.53 2013-11-30 14:20:06.000 334 21161.38 -9.44 42828.91 47771.51 2013-11-30 14:20:07.000 334 21161.34 -9.49 42828.92 47771.46 2013-11-30 14:20:08.000 334 21161.30 -9.51 42828.94 47771.49 2013-11-30 14:20:09.000 334 21161.31 -9.52 42828.93 47771.49 2013-11-30 14:20:10.000 334 21161.28 -9.50 42828.95 47771.49 2013-11-30 14:20:11.000 334 21161.30 -9.51 42828.91 47771.47 2013-11-30 14:20:12.000 334 21161.30 -9.51 42828.88 47771.46 2013-11-30 14:20:13.000 334 21161.28 -9.50 42828.85 47771.44 2013-11-30 14:20:14.000 334 21161.28 -9.53 42828.87 47771.44 2013-11-30 14:20:15.000 334 21161.28 -9.49 42828.86 47771.40 2013-11-30 14:20:16.000 334 21161.25 -9.49 42828.84 47771.40 2013-11-30 14:20:17.000 334 21161.23 -9.48 42828.83 47771.36 2013-11-30 14:20:18.000 334 21161.23 -9.48 42828.83 47771.36 2013-11-30 14:20:19.000 334 21161.22 -9.50 42828.83 47771.39 2013-11-30 14:20:20.000 334 21161.26 -9.52 42828.85 47771.39 2013-11-30 14:20:21.000 334 21161.25 -9.55 42828.86 47771.39 2013-11-30 14:20:22.000 334 21161.25 -9.56 42828.88 47771.43 2013-11-30 14:20:23.000 334 21161.23 -9.56 42828.88 47771.40 2013-11-30 14:20:24.000 334 21161.19 -9.53 42828.86 47771.39 2013-11-30 14:20:25.000 334 21161.19 -9.54 42828.85 47771.38 2013-11-30 14:20:26.000 334 21161.18 -9.52 42828.84 47771.36 2013-11-30 14:20:27.000 334 21161.18 -9.48 42828.83 47771.35 2013-11-30 14:20:28.000 334 21161.18 -9.46 42828.81 47771.35 2013-11-30 14:20:29.000 334 21161.18 -9.45 42828.78 47771.33 2013-11-30 14:20:30.000 334 21161.21 -9.46 42828.76 47771.32 2013-11-30 14:20:31.000 334 21161.25 -9.46 42828.79 47771.32 2013-11-30 14:20:32.000 334 21161.25 -9.45 42828.81 47771.32 2013-11-30 14:20:33.000 334 21161.24 -9.46 42828.85 47771.35 2013-11-30 14:20:34.000 334 21161.25 -9.45 42828.82 47771.36 2013-11-30 14:20:35.000 334 21161.26 -9.43 42828.80 47771.33 2013-11-30 14:20:36.000 334 21161.29 -9.43 42828.83 47771.33 2013-11-30 14:20:37.000 334 21161.29 -9.43 42828.79 47771.35 2013-11-30 14:20:38.000 334 21161.29 -9.42 42828.81 47771.36 2013-11-30 14:20:39.000 334 21161.30 -9.44 42828.83 47771.35 2013-11-30 14:20:40.000 334 21161.28 -9.45 42828.84 47771.35 2013-11-30 14:20:41.000 334 21161.29 -9.47 42828.84 47771.36 2013-11-30 14:20:42.000 334 21161.31 -9.48 42828.87 47771.38 2013-11-30 14:20:43.000 334 21161.32 -9.50 42828.87 47771.39 2013-11-30 14:20:44.000 334 21161.31 -9.49 42828.88 47771.40 2013-11-30 14:20:45.000 334 21161.33 -9.51 42828.88 47771.39 2013-11-30 14:20:46.000 334 21161.32 -9.51 42828.86 47771.43 2013-11-30 14:20:47.000 334 21161.34 -9.51 42828.91 47771.44 2013-11-30 14:20:48.000 334 21161.41 -9.49 42828.90 47771.43 2013-11-30 14:20:49.000 334 21161.42 -9.48 42828.90 47771.46 2013-11-30 14:20:50.000 334 21161.44 -9.45 42828.89 47771.47 2013-11-30 14:20:51.000 334 21161.45 -9.45 42828.91 47771.50 2013-11-30 14:20:52.000 334 21161.48 -9.46 42828.91 47771.50 2013-11-30 14:20:53.000 334 21161.51 -9.47 42828.90 47771.49 2013-11-30 14:20:54.000 334 21161.52 -9.48 42828.93 47771.50 2013-11-30 14:20:55.000 334 21161.56 -9.50 42828.98 47771.57 2013-11-30 14:20:56.000 334 21161.56 -9.47 42828.96 47771.58 2013-11-30 14:20:57.000 334 21161.54 -9.48 42828.97 47771.61 2013-11-30 14:20:58.000 334 21161.55 -9.47 42828.97 47771.58 2013-11-30 14:20:59.000 334 21161.60 -9.46 42829.00 47771.60 2013-11-30 14:21:00.000 334 21161.61 -9.45 42829.00 47771.61 2013-11-30 14:21:01.000 334 21161.61 -9.46 42829.01 47771.64 2013-11-30 14:21:02.000 334 21161.64 -9.47 42828.99 47771.62 2013-11-30 14:21:03.000 334 21161.68 -9.47 42828.99 47771.67 2013-11-30 14:21:04.000 334 21161.72 -9.47 42829.01 47771.68 2013-11-30 14:21:05.000 334 21161.75 -9.48 42829.00 47771.71 2013-11-30 14:21:06.000 334 21161.71 -9.48 42829.03 47771.71 2013-11-30 14:21:07.000 334 21161.68 -9.48 42829.06 47771.72 2013-11-30 14:21:08.000 334 21161.65 -9.46 42829.03 47771.69 2013-11-30 14:21:09.000 334 21161.63 -9.47 42829.01 47771.68 2013-11-30 14:21:10.000 334 21161.62 -9.48 42829.02 47771.68 2013-11-30 14:21:11.000 334 21161.61 -9.51 42829.01 47771.68 2013-11-30 14:21:12.000 334 21161.58 -9.54 42828.99 47771.64 2013-11-30 14:21:13.000 334 21161.55 -9.55 42829.02 47771.64 2013-11-30 14:21:14.000 334 21161.49 -9.55 42829.01 47771.62 2013-11-30 14:21:15.000 334 21161.50 -9.57 42829.02 47771.65 2013-11-30 14:21:16.000 334 21161.50 -9.56 42829.00 47771.64 2013-11-30 14:21:17.000 334 21161.49 -9.60 42828.97 47771.58 2013-11-30 14:21:18.000 334 21161.46 -9.59 42828.96 47771.60 2013-11-30 14:21:19.000 334 21161.42 -9.59 42828.97 47771.58 2013-11-30 14:21:20.000 334 21161.42 -9.61 42828.97 47771.57 2013-11-30 14:21:21.000 334 21161.45 -9.62 42828.98 47771.57 2013-11-30 14:21:22.000 334 21161.47 -9.66 42828.96 47771.54 2013-11-30 14:21:23.000 334 21161.46 -9.67 42828.99 47771.60 2013-11-30 14:21:24.000 334 21161.48 -9.67 42829.03 47771.60 2013-11-30 14:21:25.000 334 21161.50 -9.67 42829.02 47771.61 2013-11-30 14:21:26.000 334 21161.46 -9.69 42829.02 47771.65 2013-11-30 14:21:27.000 334 21161.47 -9.71 42829.02 47771.62 2013-11-30 14:21:28.000 334 21161.48 -9.73 42829.03 47771.62 2013-11-30 14:21:29.000 334 21161.46 -9.73 42829.04 47771.62 2013-11-30 14:21:30.000 334 21161.43 -9.72 42829.05 47771.65 2013-11-30 14:21:31.000 334 21161.39 -9.70 42829.05 47771.61 2013-11-30 14:21:32.000 334 21161.34 -9.70 42829.03 47771.61 2013-11-30 14:21:33.000 334 21161.34 -9.71 42829.06 47771.60 2013-11-30 14:21:34.000 334 21161.34 -9.71 42829.07 47771.58 2013-11-30 14:21:35.000 334 21161.32 -9.70 42829.07 47771.56 2013-11-30 14:21:36.000 334 21161.30 -9.71 42829.06 47771.57 2013-11-30 14:21:37.000 334 21161.30 -9.73 42829.06 47771.57 2013-11-30 14:21:38.000 334 21161.30 -9.75 42829.07 47771.60 2013-11-30 14:21:39.000 334 21161.30 -9.75 42829.08 47771.58 2013-11-30 14:21:40.000 334 21161.25 -9.71 42829.06 47771.57 2013-11-30 14:21:41.000 334 21161.24 -9.73 42829.05 47771.57 2013-11-30 14:21:42.000 334 21161.27 -9.77 42829.07 47771.54 2013-11-30 14:21:43.000 334 21161.24 -9.76 42829.05 47771.56 2013-11-30 14:21:44.000 334 21161.22 -9.73 42829.06 47771.54 2013-11-30 14:21:45.000 334 21161.23 -9.75 42829.09 47771.54 2013-11-30 14:21:46.000 334 21161.23 -9.76 42829.12 47771.56 2013-11-30 14:21:47.000 334 21161.24 -9.78 42829.11 47771.54 2013-11-30 14:21:48.000 334 21161.23 -9.79 42829.10 47771.53 2013-11-30 14:21:49.000 334 21161.23 -9.77 42829.08 47771.50 2013-11-30 14:21:50.000 334 21161.22 -9.77 42829.09 47771.54 2013-11-30 14:21:51.000 334 21161.20 -9.77 42829.09 47771.53 2013-11-30 14:21:52.000 334 21161.20 -9.77 42829.09 47771.50 2013-11-30 14:21:53.000 334 21161.20 -9.75 42829.06 47771.54 2013-11-30 14:21:54.000 334 21161.15 -9.71 42829.06 47771.51 2013-11-30 14:21:55.000 334 21161.17 -9.72 42829.03 47771.51 2013-11-30 14:21:56.000 334 21161.18 -9.70 42829.04 47771.50 2013-11-30 14:21:57.000 334 21161.17 -9.67 42829.07 47771.50 2013-11-30 14:21:58.000 334 21161.18 -9.65 42829.05 47771.53 2013-11-30 14:21:59.000 334 21161.19 -9.65 42829.06 47771.51 2013-11-30 14:22:00.000 334 21161.16 -9.63 42829.07 47771.50 2013-11-30 14:22:01.000 334 21161.19 -9.61 42829.06 47771.50 2013-11-30 14:22:02.000 334 21161.19 -9.59 42829.04 47771.53 2013-11-30 14:22:03.000 334 21161.20 -9.55 42829.05 47771.53 2013-11-30 14:22:04.000 334 21161.25 -9.51 42829.06 47771.53 2013-11-30 14:22:05.000 334 21161.28 -9.53 42829.04 47771.54 2013-11-30 14:22:06.000 334 21161.26 -9.51 42829.08 47771.54 2013-11-30 14:22:07.000 334 21161.27 -9.53 42829.11 47771.60 2013-11-30 14:22:08.000 334 21161.27 -9.49 42829.08 47771.56 2013-11-30 14:22:09.000 334 21161.28 -9.45 42829.07 47771.60 2013-11-30 14:22:10.000 334 21161.26 -9.41 42829.04 47771.57 2013-11-30 14:22:11.000 334 21161.28 -9.38 42829.04 47771.60 2013-11-30 14:22:12.000 334 21161.27 -9.36 42829.02 47771.56 2013-11-30 14:22:13.000 334 21161.23 -9.34 42829.02 47771.53 2013-11-30 14:22:14.000 334 21161.22 -9.30 42829.02 47771.54 2013-11-30 14:22:15.000 334 21161.18 -9.28 42829.05 47771.50 2013-11-30 14:22:16.000 334 21161.15 -9.27 42829.00 47771.47 2013-11-30 14:22:17.000 334 21161.15 -9.22 42828.97 47771.46 2013-11-30 14:22:18.000 334 21161.15 -9.23 42829.00 47771.44 2013-11-30 14:22:19.000 334 21161.17 -9.25 42829.02 47771.43 2013-11-30 14:22:20.000 334 21161.17 -9.26 42829.02 47771.43 2013-11-30 14:22:21.000 334 21161.16 -9.26 42829.03 47771.43 2013-11-30 14:22:22.000 334 21161.18 -9.26 42829.02 47771.46 2013-11-30 14:22:23.000 334 21161.19 -9.24 42829.03 47771.49 2013-11-30 14:22:24.000 334 21161.21 -9.22 42829.07 47771.50 2013-11-30 14:22:25.000 334 21161.23 -9.20 42829.07 47771.50 2013-11-30 14:22:26.000 334 21161.25 -9.20 42829.06 47771.53 2013-11-30 14:22:27.000 334 21161.26 -9.17 42829.05 47771.54 2013-11-30 14:22:28.000 334 21161.28 -9.15 42829.08 47771.56 2013-11-30 14:22:29.000 334 21161.26 -9.11 42829.06 47771.54 2013-11-30 14:22:30.000 334 21161.32 -9.12 42829.06 47771.57 2013-11-30 14:22:31.000 334 21161.35 -9.13 42829.06 47771.57 2013-11-30 14:22:32.000 334 21161.37 -9.09 42829.08 47771.61 2013-11-30 14:22:33.000 334 21161.42 -9.08 42829.10 47771.64 2013-11-30 14:22:34.000 334 21161.39 -9.06 42829.12 47771.68 2013-11-30 14:22:35.000 334 21161.38 -9.02 42829.13 47771.68 2013-11-30 14:22:36.000 334 21161.39 -9.00 42829.12 47771.64 2013-11-30 14:22:37.000 334 21161.36 -8.99 42829.10 47771.69 2013-11-30 14:22:38.000 334 21161.39 -8.97 42829.10 47771.67 2013-11-30 14:22:39.000 334 21161.40 -8.93 42829.09 47771.69 2013-11-30 14:22:40.000 334 21161.38 -8.91 42829.12 47771.68 2013-11-30 14:22:41.000 334 21161.38 -8.91 42829.14 47771.65 2013-11-30 14:22:42.000 334 21161.40 -8.90 42829.18 47771.68 2013-11-30 14:22:43.000 334 21161.36 -8.91 42829.17 47771.68 2013-11-30 14:22:44.000 334 21161.36 -8.91 42829.16 47771.68 2013-11-30 14:22:45.000 334 21161.36 -8.88 42829.15 47771.68 2013-11-30 14:22:46.000 334 21161.35 -8.86 42829.18 47771.68 2013-11-30 14:22:47.000 334 21161.36 -8.84 42829.17 47771.69 2013-11-30 14:22:48.000 334 21161.34 -8.84 42829.18 47771.71 2013-11-30 14:22:49.000 334 21161.33 -8.83 42829.17 47771.71 2013-11-30 14:22:50.000 334 21161.34 -8.82 42829.16 47771.69 2013-11-30 14:22:51.000 334 21161.38 -8.81 42829.18 47771.68 2013-11-30 14:22:52.000 334 21161.37 -8.79 42829.23 47771.71 2013-11-30 14:22:53.000 334 21161.37 -8.80 42829.21 47771.71 2013-11-30 14:22:54.000 334 21161.40 -8.80 42829.20 47771.74 2013-11-30 14:22:55.000 334 21161.45 -8.81 42829.22 47771.75 2013-11-30 14:22:56.000 334 21161.46 -8.82 42829.25 47771.75 2013-11-30 14:22:57.000 334 21161.47 -8.83 42829.23 47771.78 2013-11-30 14:22:58.000 334 21161.45 -8.84 42829.28 47771.78 2013-11-30 14:22:59.000 334 21161.41 -8.85 42829.32 47771.78 2013-11-30 14:23:00.000 334 21161.40 -8.84 42829.32 47771.82 2013-11-30 14:23:01.000 334 21161.40 -8.86 42829.32 47771.81 2013-11-30 14:23:02.000 334 21161.39 -8.85 42829.31 47771.82 2013-11-30 14:23:03.000 334 21161.39 -8.87 42829.34 47771.82 2013-11-30 14:23:04.000 334 21161.38 -8.88 42829.35 47771.82 2013-11-30 14:23:05.000 334 21161.35 -8.86 42829.35 47771.86 2013-11-30 14:23:06.000 334 21161.36 -8.83 42829.32 47771.83 2013-11-30 14:23:07.000 334 21161.33 -8.81 42829.35 47771.83 2013-11-30 14:23:08.000 334 21161.29 -8.82 42829.36 47771.82 2013-11-30 14:23:09.000 334 21161.29 -8.79 42829.33 47771.82 2013-11-30 14:23:10.000 334 21161.27 -8.76 42829.33 47771.82 2013-11-30 14:23:11.000 334 21161.27 -8.74 42829.33 47771.79 2013-11-30 14:23:12.000 334 21161.26 -8.72 42829.34 47771.79 2013-11-30 14:23:13.000 334 21161.24 -8.69 42829.36 47771.79 2013-11-30 14:23:14.000 334 21161.26 -8.67 42829.33 47771.79 2013-11-30 14:23:15.000 334 21161.26 -8.67 42829.30 47771.79 2013-11-30 14:23:16.000 334 21161.30 -8.68 42829.35 47771.79 2013-11-30 14:23:17.000 334 21161.30 -8.67 42829.31 47771.79 2013-11-30 14:23:18.000 334 21161.30 -8.67 42829.32 47771.82 2013-11-30 14:23:19.000 334 21161.29 -8.70 42829.33 47771.79 2013-11-30 14:23:20.000 334 21161.30 -8.69 42829.32 47771.79 2013-11-30 14:23:21.000 334 21161.29 -8.69 42829.34 47771.79 2013-11-30 14:23:22.000 334 21161.29 -8.70 42829.35 47771.79 2013-11-30 14:23:23.000 334 21161.28 -8.73 42829.33 47771.79 2013-11-30 14:23:24.000 334 21161.25 -8.74 42829.35 47771.81 2013-11-30 14:23:25.000 334 21161.25 -8.72 42829.34 47771.81 2013-11-30 14:23:26.000 334 21161.24 -8.71 42829.35 47771.79 2013-11-30 14:23:27.000 334 21161.24 -8.71 42829.33 47771.81 2013-11-30 14:23:28.000 334 21161.27 -8.71 42829.37 47771.81 2013-11-30 14:23:29.000 334 21161.24 -8.71 42829.38 47771.79 2013-11-30 14:23:30.000 334 21161.22 -8.72 42829.35 47771.79 2013-11-30 14:23:31.000 334 21161.20 -8.75 42829.38 47771.78 2013-11-30 14:23:32.000 334 21161.20 -8.72 42829.37 47771.79 2013-11-30 14:23:33.000 334 21161.18 -8.73 42829.39 47771.79 2013-11-30 14:23:34.000 334 21161.14 -8.74 42829.41 47771.75 2013-11-30 14:23:35.000 334 21161.10 -8.75 42829.39 47771.79 2013-11-30 14:23:36.000 334 21161.07 -8.79 42829.41 47771.79 2013-11-30 14:23:37.000 334 21161.06 -8.79 42829.47 47771.81 2013-11-30 14:23:38.000 334 21161.04 -8.78 42829.47 47771.79 2013-11-30 14:23:39.000 334 21161.00 -8.74 42829.43 47771.82 2013-11-30 14:23:40.000 334 21160.97 -8.70 42829.42 47771.79 2013-11-30 14:23:41.000 334 21160.97 -8.67 42829.38 47771.75 2013-11-30 14:23:42.000 334 21160.93 -8.64 42829.35 47771.71 2013-11-30 14:23:43.000 334 21160.93 -8.60 42829.30 47771.68 2013-11-30 14:23:44.000 334 21160.92 -8.55 42829.28 47771.64 2013-11-30 14:23:45.000 334 21160.91 -8.52 42829.25 47771.61 2013-11-30 14:23:46.000 334 21160.88 -8.51 42829.21 47771.56 2013-11-30 14:23:47.000 334 21160.86 -8.52 42829.21 47771.54 2013-11-30 14:23:48.000 334 21160.83 -8.55 42829.23 47771.49 2013-11-30 14:23:49.000 334 21160.82 -8.54 42829.21 47771.46 2013-11-30 14:23:50.000 334 21160.80 -8.54 42829.19 47771.49 2013-11-30 14:23:51.000 334 21160.82 -8.53 42829.22 47771.46 2013-11-30 14:23:52.000 334 21160.80 -8.51 42829.23 47771.49 2013-11-30 14:23:53.000 334 21160.81 -8.51 42829.20 47771.46 2013-11-30 14:23:54.000 334 21160.79 -8.48 42829.23 47771.46 2013-11-30 14:23:55.000 334 21160.78 -8.47 42829.21 47771.47 2013-11-30 14:23:56.000 334 21160.77 -8.43 42829.19 47771.47 2013-11-30 14:23:57.000 334 21160.80 -8.43 42829.20 47771.46 2013-11-30 14:23:58.000 334 21160.82 -8.44 42829.23 47771.51 2013-11-30 14:23:59.000 334 21160.83 -8.41 42829.26 47771.53 2013-11-30 14:24:00.000 334 21160.82 -8.37 42829.30 47771.54 2013-11-30 14:24:01.000 334 21160.83 -8.37 42829.32 47771.57 2013-11-30 14:24:02.000 334 21160.85 -8.32 42829.32 47771.58 2013-11-30 14:24:03.000 334 21160.86 -8.26 42829.30 47771.61 2013-11-30 14:24:04.000 334 21160.87 -8.24 42829.31 47771.61 2013-11-30 14:24:05.000 334 21160.87 -8.20 42829.32 47771.61 2013-11-30 14:24:06.000 334 21160.86 -8.16 42829.32 47771.62 2013-11-30 14:24:07.000 334 21160.86 -8.10 42829.34 47771.61 2013-11-30 14:24:08.000 334 21160.83 -8.11 42829.33 47771.61 2013-11-30 14:24:09.000 334 21160.81 -8.11 42829.30 47771.60 2013-11-30 14:24:10.000 334 21160.80 -8.12 42829.38 47771.58 2013-11-30 14:24:11.000 334 21160.78 -8.11 42829.35 47771.58 2013-11-30 14:24:12.000 334 21160.78 -8.10 42829.34 47771.60 2013-11-30 14:24:13.000 334 21160.77 -8.08 42829.34 47771.58 2013-11-30 14:24:14.000 334 21160.75 -8.05 42829.28 47771.54 2013-11-30 14:24:15.000 334 21160.72 -8.07 42829.27 47771.53 2013-11-30 14:24:16.000 334 21160.74 -8.10 42829.27 47771.50 2013-11-30 14:24:17.000 334 21160.73 -8.10 42829.25 47771.50 2013-11-30 14:24:18.000 334 21160.75 -8.11 42829.26 47771.49 2013-11-30 14:24:19.000 334 21160.77 -8.12 42829.24 47771.49 2013-11-30 14:24:20.000 334 21160.76 -8.15 42829.21 47771.49 2013-11-30 14:24:21.000 334 21160.73 -8.16 42829.23 47771.49 2013-11-30 14:24:22.000 334 21160.65 -8.15 42829.22 47771.47 2013-11-30 14:24:23.000 334 21160.64 -8.13 42829.21 47771.43 2013-11-30 14:24:24.000 334 21160.64 -8.14 42829.17 47771.40 2013-11-30 14:24:25.000 334 21160.66 -8.14 42829.19 47771.42 2013-11-30 14:24:26.000 334 21160.69 -8.18 42829.16 47771.38 2013-11-30 14:24:27.000 334 21160.69 -8.21 42829.18 47771.36 2013-11-30 14:24:28.000 334 21160.69 -8.25 42829.17 47771.39 2013-11-30 14:24:29.000 334 21160.68 -8.23 42829.17 47771.39 2013-11-30 14:24:30.000 334 21160.68 -8.27 42829.21 47771.39 2013-11-30 14:24:31.000 334 21160.67 -8.31 42829.19 47771.39 2013-11-30 14:24:32.000 334 21160.69 -8.32 42829.21 47771.39 2013-11-30 14:24:33.000 334 21160.68 -8.34 42829.21 47771.42 2013-11-30 14:24:34.000 334 21160.66 -8.34 42829.24 47771.40 2013-11-30 14:24:35.000 334 21160.66 -8.36 42829.24 47771.46 2013-11-30 14:24:36.000 334 21160.69 -8.39 42829.24 47771.43 2013-11-30 14:24:37.000 334 21160.69 -8.41 42829.26 47771.47 2013-11-30 14:24:38.000 334 21160.67 -8.40 42829.28 47771.50 2013-11-30 14:24:39.000 334 21160.69 -8.41 42829.25 47771.50 2013-11-30 14:24:40.000 334 21160.69 -8.44 42829.27 47771.50 2013-11-30 14:24:41.000 334 21160.67 -8.47 42829.29 47771.50 2013-11-30 14:24:42.000 334 21160.68 -8.45 42829.27 47771.49 2013-11-30 14:24:43.000 334 21160.69 -8.46 42829.27 47771.51 2013-11-30 14:24:44.000 334 21160.66 -8.51 42829.33 47771.50 2013-11-30 14:24:45.000 334 21160.67 -8.55 42829.33 47771.54 2013-11-30 14:24:46.000 334 21160.71 -8.59 42829.34 47771.56 2013-11-30 14:24:47.000 334 21160.72 -8.59 42829.39 47771.60 2013-11-30 14:24:48.000 334 21160.69 -8.63 42829.43 47771.61 2013-11-30 14:24:49.000 334 21160.74 -8.66 42829.45 47771.65 2013-11-30 14:24:50.000 334 21160.75 -8.66 42829.47 47771.69 2013-11-30 14:24:51.000 334 21160.77 -8.68 42829.50 47771.71 2013-11-30 14:24:52.000 334 21160.82 -8.68 42829.55 47771.76 2013-11-30 14:24:53.000 334 21160.83 -8.71 42829.56 47771.75 2013-11-30 14:24:54.000 334 21160.86 -8.72 42829.55 47771.81 2013-11-30 14:24:55.000 334 21160.86 -8.69 42829.58 47771.82 2013-11-30 14:24:56.000 334 21160.88 -8.70 42829.58 47771.85 2013-11-30 14:24:57.000 334 21160.90 -8.69 42829.58 47771.85 2013-11-30 14:24:58.000 334 21160.90 -8.70 42829.60 47771.86 2013-11-30 14:24:59.000 334 21160.90 -8.73 42829.60 47771.88 2013-11-30 14:25:00.000 334 21160.92 -8.76 42829.63 47771.89 2013-11-30 14:25:01.000 334 21160.94 -8.77 42829.65 47771.92 2013-11-30 14:25:02.000 334 21160.96 -8.76 42829.64 47771.96 2013-11-30 14:25:03.000 334 21160.99 -8.74 42829.68 47771.96 2013-11-30 14:25:04.000 334 21160.99 -8.73 42829.68 47771.97 2013-11-30 14:25:05.000 334 21160.97 -8.74 42829.72 47771.97 2013-11-30 14:25:06.000 334 21160.95 -8.78 42829.70 47771.99 2013-11-30 14:25:07.000 334 21160.98 -8.79 42829.72 47771.99 2013-11-30 14:25:08.000 334 21160.97 -8.79 42829.72 47771.99 2013-11-30 14:25:09.000 334 21160.99 -8.79 42829.73 47772.01 2013-11-30 14:25:10.000 334 21161.01 -8.77 42829.72 47772.03 2013-11-30 14:25:11.000 334 21161.02 -8.76 42829.69 47772.00 2013-11-30 14:25:12.000 334 21161.03 -8.76 42829.66 47772.01 2013-11-30 14:25:13.000 334 21160.99 -8.75 42829.69 47772.01 2013-11-30 14:25:14.000 334 21160.97 -8.73 42829.66 47772.00 2013-11-30 14:25:15.000 334 21160.95 -8.73 42829.64 47771.94 2013-11-30 14:25:16.000 334 21160.97 -8.71 42829.59 47771.93 2013-11-30 14:25:17.000 334 21161.01 -8.75 42829.61 47771.93 2013-11-30 14:25:18.000 334 21160.97 -8.77 42829.63 47771.93 2013-11-30 14:25:19.000 334 21160.96 -8.78 42829.65 47771.93 2013-11-30 14:25:20.000 334 21160.93 -8.77 42829.61 47771.93 2013-11-30 14:25:21.000 334 21160.93 -8.78 42829.60 47771.90 2013-11-30 14:25:22.000 334 21160.90 -8.77 42829.60 47771.89 2013-11-30 14:25:23.000 334 21160.89 -8.75 42829.60 47771.89 2013-11-30 14:25:24.000 334 21160.87 -8.73 42829.54 47771.85 2013-11-30 14:25:25.000 334 21160.86 -8.73 42829.53 47771.82 2013-11-30 14:25:26.000 334 21160.86 -8.74 42829.54 47771.82 2013-11-30 14:25:27.000 334 21160.86 -8.74 42829.49 47771.79 2013-11-30 14:25:28.000 334 21160.84 -8.73 42829.51 47771.79 2013-11-30 14:25:29.000 334 21160.82 -8.75 42829.50 47771.76 2013-11-30 14:25:30.000 334 21160.83 -8.73 42829.48 47771.75 2013-11-30 14:25:31.000 334 21160.82 -8.74 42829.49 47771.75 2013-11-30 14:25:32.000 334 21160.82 -8.74 42829.46 47771.75 2013-11-30 14:25:33.000 334 21160.81 -8.74 42829.46 47771.71 2013-11-30 14:25:34.000 334 21160.83 -8.73 42829.48 47771.74 2013-11-30 14:25:35.000 334 21160.84 -8.77 42829.48 47771.75 2013-11-30 14:25:36.000 334 21160.88 -8.79 42829.46 47771.75 2013-11-30 14:25:37.000 334 21160.89 -8.82 42829.48 47771.75 2013-11-30 14:25:38.000 334 21160.87 -8.83 42829.51 47771.76 2013-11-30 14:25:39.000 334 21160.88 -8.82 42829.47 47771.76 2013-11-30 14:25:40.000 334 21160.88 -8.80 42829.47 47771.75 2013-11-30 14:25:41.000 334 21160.88 -8.79 42829.48 47771.75 2013-11-30 14:25:42.000 334 21160.83 -8.75 42829.45 47771.74 2013-11-30 14:25:43.000 334 21160.81 -8.74 42829.46 47771.74 2013-11-30 14:25:44.000 334 21160.80 -8.73 42829.45 47771.71 2013-11-30 14:25:45.000 334 21160.80 -8.72 42829.43 47771.68 2013-11-30 14:25:46.000 334 21160.81 -8.73 42829.46 47771.68 2013-11-30 14:25:47.000 334 21160.80 -8.70 42829.46 47771.68 2013-11-30 14:25:48.000 334 21160.78 -8.71 42829.46 47771.67 2013-11-30 14:25:49.000 334 21160.76 -8.71 42829.44 47771.68 2013-11-30 14:25:50.000 334 21160.72 -8.70 42829.44 47771.64 2013-11-30 14:25:51.000 334 21160.72 -8.70 42829.43 47771.64 2013-11-30 14:25:52.000 334 21160.69 -8.71 42829.45 47771.64 2013-11-30 14:25:53.000 334 21160.64 -8.72 42829.49 47771.64 2013-11-30 14:25:54.000 334 21160.65 -8.73 42829.47 47771.61 2013-11-30 14:25:55.000 334 21160.61 -8.74 42829.47 47771.61 2013-11-30 14:25:56.000 334 21160.59 -8.77 42829.45 47771.61 2013-11-30 14:25:57.000 334 21160.56 -8.76 42829.47 47771.61 2013-11-30 14:25:58.000 334 21160.53 -8.74 42829.49 47771.61 2013-11-30 14:25:59.000 334 21160.51 -8.75 42829.50 47771.61 2013-11-30 14:26:00.000 334 21160.52 -8.76 42829.53 47771.60 2013-11-30 14:26:01.000 334 21160.49 -8.74 42829.51 47771.61 2013-11-30 14:26:02.000 334 21160.52 -8.73 42829.49 47771.58 2013-11-30 14:26:03.000 334 21160.52 -8.74 42829.48 47771.60 2013-11-30 14:26:04.000 334 21160.52 -8.74 42829.49 47771.61 2013-11-30 14:26:05.000 334 21160.50 -8.73 42829.48 47771.60 2013-11-30 14:26:06.000 334 21160.53 -8.72 42829.48 47771.58 2013-11-30 14:26:07.000 334 21160.51 -8.69 42829.52 47771.60 2013-11-30 14:26:08.000 334 21160.48 -8.68 42829.54 47771.58 2013-11-30 14:26:09.000 334 21160.47 -8.66 42829.51 47771.58 2013-11-30 14:26:10.000 334 21160.46 -8.65 42829.48 47771.57 2013-11-30 14:26:11.000 334 21160.47 -8.67 42829.50 47771.57 2013-11-30 14:26:12.000 334 21160.46 -8.65 42829.50 47771.57 2013-11-30 14:26:13.000 334 21160.47 -8.65 42829.52 47771.57 2013-11-30 14:26:14.000 334 21160.44 -8.66 42829.53 47771.57 2013-11-30 14:26:15.000 334 21160.45 -8.65 42829.53 47771.60 2013-11-30 14:26:16.000 334 21160.45 -8.68 42829.58 47771.60 2013-11-30 14:26:17.000 334 21160.42 -8.68 42829.58 47771.61 2013-11-30 14:26:18.000 334 21160.42 -8.67 42829.59 47771.64 2013-11-30 14:26:19.000 334 21160.43 -8.67 42829.62 47771.64 2013-11-30 14:26:20.000 334 21160.46 -8.63 42829.63 47771.67 2013-11-30 14:26:21.000 334 21160.46 -8.66 42829.60 47771.68 2013-11-30 14:26:22.000 334 21160.43 -8.66 42829.60 47771.67 2013-11-30 14:26:23.000 334 21160.42 -8.63 42829.63 47771.68 2013-11-30 14:26:24.000 334 21160.43 -8.64 42829.64 47771.68 2013-11-30 14:26:25.000 334 21160.38 -8.63 42829.64 47771.65 2013-11-30 14:26:26.000 334 21160.37 -8.61 42829.61 47771.64 2013-11-30 14:26:27.000 334 21160.38 -8.61 42829.62 47771.64 2013-11-30 14:26:28.000 334 21160.34 -8.60 42829.57 47771.61 2013-11-30 14:26:29.000 334 21160.32 -8.58 42829.56 47771.58 2013-11-30 14:26:30.000 334 21160.30 -8.59 42829.54 47771.54 2013-11-30 14:26:31.000 334 21160.27 -8.60 42829.52 47771.56 2013-11-30 14:26:32.000 334 21160.28 -8.61 42829.49 47771.54 2013-11-30 14:26:33.000 334 21160.26 -8.60 42829.48 47771.50 2013-11-30 14:26:34.000 334 21160.28 -8.59 42829.45 47771.50 2013-11-30 14:26:35.000 334 21160.27 -8.60 42829.42 47771.46 2013-11-30 14:26:36.000 334 21160.27 -8.59 42829.42 47771.43 2013-11-30 14:26:37.000 334 21160.27 -8.62 42829.44 47771.43 2013-11-30 14:26:38.000 334 21160.26 -8.65 42829.39 47771.40 2013-11-30 14:26:39.000 334 21160.24 -8.66 42829.37 47771.43 2013-11-30 14:26:40.000 334 21160.24 -8.68 42829.40 47771.40 2013-11-30 14:26:41.000 334 21160.24 -8.70 42829.40 47771.40 2013-11-30 14:26:42.000 334 21160.25 -8.71 42829.41 47771.42 2013-11-30 14:26:43.000 334 21160.29 -8.72 42829.43 47771.38 2013-11-30 14:26:44.000 334 21160.27 -8.74 42829.45 47771.39 2013-11-30 14:26:45.000 334 21160.27 -8.77 42829.45 47771.43 2013-11-30 14:26:46.000 334 21160.27 -8.77 42829.45 47771.42 2013-11-30 14:26:47.000 334 21160.27 -8.78 42829.46 47771.42 2013-11-30 14:26:48.000 334 21160.24 -8.80 42829.45 47771.40 2013-11-30 14:26:49.000 334 21160.26 -8.80 42829.44 47771.43 2013-11-30 14:26:50.000 334 21160.26 -8.80 42829.47 47771.46 2013-11-30 14:26:51.000 334 21160.24 -8.81 42829.46 47771.46 2013-11-30 14:26:52.000 334 21160.23 -8.82 42829.47 47771.44 2013-11-30 14:26:53.000 334 21160.25 -8.85 42829.50 47771.46 2013-11-30 14:26:54.000 334 21160.26 -8.86 42829.51 47771.46 2013-11-30 14:26:55.000 334 21160.29 -8.82 42829.48 47771.50 2013-11-30 14:26:56.000 334 21160.35 -8.82 42829.44 47771.50 2013-11-30 14:26:57.000 334 21160.36 -8.80 42829.47 47771.50 2013-11-30 14:26:58.000 334 21160.35 -8.79 42829.47 47771.49 2013-11-30 14:26:59.000 334 21160.35 -8.78 42829.44 47771.46 2013-11-30 14:27:00.000 334 21160.35 -8.79 42829.45 47771.47 2013-11-30 14:27:01.000 334 21160.34 -8.82 42829.45 47771.49 2013-11-30 14:27:02.000 334 21160.39 -8.84 42829.44 47771.50 2013-11-30 14:27:03.000 334 21160.39 -8.84 42829.46 47771.49 2013-11-30 14:27:04.000 334 21160.40 -8.87 42829.50 47771.50 2013-11-30 14:27:05.000 334 21160.41 -8.91 42829.53 47771.54 2013-11-30 14:27:06.000 334 21160.43 -8.91 42829.53 47771.54 2013-11-30 14:27:07.000 334 21160.44 -8.91 42829.55 47771.58 2013-11-30 14:27:08.000 334 21160.45 -8.92 42829.55 47771.61 2013-11-30 14:27:09.000 334 21160.46 -8.92 42829.56 47771.60 2013-11-30 14:27:10.000 334 21160.49 -8.92 42829.59 47771.62 2013-11-30 14:27:11.000 334 21160.54 -8.92 42829.58 47771.65 2013-11-30 14:27:12.000 334 21160.56 -8.93 42829.59 47771.64 2013-11-30 14:27:13.000 334 21160.56 -8.90 42829.57 47771.67 2013-11-30 14:27:14.000 334 21160.59 -8.94 42829.57 47771.68 2013-11-30 14:27:15.000 334 21160.61 -8.97 42829.59 47771.69 2013-11-30 14:27:16.000 334 21160.58 -8.97 42829.60 47771.71 2013-11-30 14:27:17.000 334 21160.59 -8.99 42829.61 47771.72 2013-11-30 14:27:18.000 334 21160.61 -9.01 42829.60 47771.74 2013-11-30 14:27:19.000 334 21160.62 -9.02 42829.60 47771.75 2013-11-30 14:27:20.000 334 21160.60 -9.06 42829.60 47771.76 2013-11-30 14:27:21.000 334 21160.59 -9.05 42829.61 47771.75 2013-11-30 14:27:22.000 334 21160.61 -9.05 42829.65 47771.75 2013-11-30 14:27:23.000 334 21160.57 -9.03 42829.66 47771.78 2013-11-30 14:27:24.000 334 21160.58 -9.06 42829.66 47771.79 2013-11-30 14:27:25.000 334 21160.60 -9.07 42829.69 47771.78 2013-11-30 14:27:26.000 334 21160.58 -9.06 42829.73 47771.81 2013-11-30 14:27:27.000 334 21160.55 -9.05 42829.71 47771.81 2013-11-30 14:27:28.000 334 21160.54 -9.03 42829.71 47771.82 2013-11-30 14:27:29.000 334 21160.54 -9.06 42829.71 47771.82 2013-11-30 14:27:30.000 334 21160.54 -9.04 42829.73 47771.85 2013-11-30 14:27:31.000 334 21160.54 -9.04 42829.74 47771.81 2013-11-30 14:27:32.000 334 21160.58 -9.08 42829.73 47771.82 2013-11-30 14:27:33.000 334 21160.58 -9.08 42829.73 47771.83 2013-11-30 14:27:34.000 334 21160.60 -9.07 42829.75 47771.86 2013-11-30 14:27:35.000 334 21160.63 -9.08 42829.77 47771.86 2013-11-30 14:27:36.000 334 21160.66 -9.06 42829.81 47771.89 2013-11-30 14:27:37.000 334 21160.69 -9.02 42829.78 47771.89 2013-11-30 14:27:38.000 334 21160.73 -8.99 42829.78 47771.92 2013-11-30 14:27:39.000 334 21160.77 -8.99 42829.85 47771.94 2013-11-30 14:27:40.000 334 21160.77 -8.98 42829.86 47771.93 2013-11-30 14:27:41.000 334 21160.78 -8.99 42829.84 47771.96 2013-11-30 14:27:42.000 334 21160.76 -9.01 42829.87 47771.99 2013-11-30 14:27:43.000 334 21160.76 -9.02 42829.89 47771.97 2013-11-30 14:27:44.000 334 21160.78 -9.02 42829.89 47772.00 2013-11-30 14:27:45.000 334 21160.77 -9.03 42829.89 47772.01 2013-11-30 14:27:46.000 334 21160.79 -9.05 42829.94 47772.01 2013-11-30 14:27:47.000 334 21160.80 -9.05 42829.95 47772.06 2013-11-30 14:27:48.000 334 21160.83 -9.05 42829.96 47772.07 2013-11-30 14:27:49.000 334 21160.79 -9.06 42829.94 47772.06 2013-11-30 14:27:50.000 334 21160.78 -9.05 42829.92 47772.07 2013-11-30 14:27:51.000 334 21160.73 -9.02 42829.95 47772.04 2013-11-30 14:27:52.000 334 21160.71 -9.03 42829.96 47772.04 2013-11-30 14:27:53.000 334 21160.70 -9.05 42829.92 47772.00 2013-11-30 14:27:54.000 334 21160.71 -9.07 42829.92 47771.99 2013-11-30 14:27:55.000 334 21160.70 -9.08 42829.87 47771.97 2013-11-30 14:27:56.000 334 21160.66 -9.10 42829.89 47771.97 2013-11-30 14:27:57.000 334 21160.63 -9.12 42829.87 47771.96 2013-11-30 14:27:58.000 334 21160.64 -9.15 42829.87 47771.94 2013-11-30 14:27:59.000 334 21160.63 -9.15 42829.90 47771.93 2013-11-30 14:28:00.000 334 21160.63 -9.18 42829.88 47771.94 2013-11-30 14:28:01.000 334 21160.58 -9.18 42829.87 47771.93 2013-11-30 14:28:02.000 334 21160.55 -9.19 42829.87 47771.93 2013-11-30 14:28:03.000 334 21160.51 -9.16 42829.84 47771.89 2013-11-30 14:28:04.000 334 21160.49 -9.16 42829.82 47771.83 2013-11-30 14:28:05.000 334 21160.45 -9.17 42829.79 47771.79 2013-11-30 14:28:06.000 334 21160.44 -9.18 42829.76 47771.76 2013-11-30 14:28:07.000 334 21160.45 -9.22 42829.77 47771.74 2013-11-30 14:28:08.000 334 21160.44 -9.25 42829.79 47771.75 2013-11-30 14:28:09.000 334 21160.45 -9.26 42829.77 47771.75 2013-11-30 14:28:10.000 334 21160.45 -9.24 42829.81 47771.79 2013-11-30 14:28:11.000 334 21160.48 -9.26 42829.85 47771.78 2013-11-30 14:28:12.000 334 21160.51 -9.27 42829.85 47771.81 2013-11-30 14:28:13.000 334 21160.51 -9.26 42829.85 47771.86 2013-11-30 14:28:14.000 334 21160.51 -9.25 42829.93 47771.88 2013-11-30 14:28:15.000 334 21160.54 -9.23 42829.88 47771.88 2013-11-30 14:28:16.000 334 21160.57 -9.22 42829.89 47771.92 2013-11-30 14:28:17.000 334 21160.55 -9.15 42829.84 47771.93 2013-11-30 14:28:18.000 334 21160.52 -9.12 42829.86 47771.90 2013-11-30 14:28:19.000 334 21160.49 -9.11 42829.84 47771.86 2013-11-30 14:28:20.000 334 21160.45 -9.13 42829.80 47771.82 2013-11-30 14:28:21.000 334 21160.43 -9.16 42829.76 47771.78 2013-11-30 14:28:22.000 334 21160.39 -9.16 42829.73 47771.72 2013-11-30 14:28:23.000 334 21160.35 -9.18 42829.74 47771.68 2013-11-30 14:28:24.000 334 21160.30 -9.19 42829.71 47771.67 2013-11-30 14:28:25.000 334 21160.28 -9.21 42829.70 47771.64 2013-11-30 14:28:26.000 334 21160.26 -9.23 42829.66 47771.62 2013-11-30 14:28:27.000 334 21160.26 -9.25 42829.66 47771.61 2013-11-30 14:28:28.000 334 21160.23 -9.24 42829.66 47771.60 2013-11-30 14:28:29.000 334 21160.20 -9.25 42829.67 47771.61 2013-11-30 14:28:30.000 334 21160.21 -9.25 42829.65 47771.56 2013-11-30 14:28:31.000 334 21160.20 -9.25 42829.64 47771.54 2013-11-30 14:28:32.000 334 21160.16 -9.25 42829.63 47771.53 2013-11-30 14:28:33.000 334 21160.14 -9.26 42829.66 47771.51 2013-11-30 14:28:34.000 334 21160.14 -9.25 42829.68 47771.54 2013-11-30 14:28:35.000 334 21160.12 -9.24 42829.68 47771.53 2013-11-30 14:28:36.000 334 21160.13 -9.23 42829.67 47771.54 2013-11-30 14:28:37.000 334 21160.09 -9.20 42829.69 47771.53 2013-11-30 14:28:38.000 334 21160.08 -9.19 42829.70 47771.50 2013-11-30 14:28:39.000 334 21160.07 -9.21 42829.70 47771.56 2013-11-30 14:28:40.000 334 21160.06 -9.22 42829.73 47771.51 2013-11-30 14:28:41.000 334 21160.02 -9.23 42829.72 47771.53 2013-11-30 14:28:42.000 334 21159.99 -9.22 42829.76 47771.53 2013-11-30 14:28:43.000 334 21159.96 -9.20 42829.74 47771.54 2013-11-30 14:28:44.000 334 21159.94 -9.21 42829.78 47771.54 2013-11-30 14:28:45.000 334 21159.92 -9.22 42829.78 47771.54 2013-11-30 14:28:46.000 334 21159.89 -9.24 42829.81 47771.53 2013-11-30 14:28:47.000 334 21159.86 -9.22 42829.83 47771.56 2013-11-30 14:28:48.000 334 21159.83 -9.21 42829.86 47771.54 2013-11-30 14:28:49.000 334 21159.82 -9.18 42829.89 47771.57 2013-11-30 14:28:50.000 334 21159.84 -9.16 42829.92 47771.58 2013-11-30 14:28:51.000 334 21159.85 -9.10 42829.89 47771.58 2013-11-30 14:28:52.000 334 21159.83 -9.06 42829.86 47771.57 2013-11-30 14:28:53.000 334 21159.85 -9.05 42829.89 47771.57 2013-11-30 14:28:54.000 334 21159.82 -9.00 42829.89 47771.58 2013-11-30 14:28:55.000 334 21159.80 -8.96 42829.88 47771.60 2013-11-30 14:28:56.000 334 21159.80 -8.93 42829.87 47771.56 2013-11-30 14:28:57.000 334 21159.79 -8.92 42829.85 47771.54 2013-11-30 14:28:58.000 334 21159.77 -8.91 42829.87 47771.54 2013-11-30 14:28:59.000 334 21159.75 -8.91 42829.87 47771.56 2013-11-30 14:29:00.000 334 21159.75 -8.89 42829.88 47771.56 2013-11-30 14:29:01.000 334 21159.73 -8.86 42829.90 47771.54 2013-11-30 14:29:02.000 334 21159.72 -8.84 42829.89 47771.57 2013-11-30 14:29:03.000 334 21159.68 -8.84 42829.93 47771.50 2013-11-30 14:29:04.000 334 21159.66 -8.83 42829.91 47771.51 2013-11-30 14:29:05.000 334 21159.66 -8.82 42829.89 47771.50 2013-11-30 14:29:06.000 334 21159.65 -8.81 42829.88 47771.53 2013-11-30 14:29:07.000 334 21159.63 -8.79 42829.87 47771.50 2013-11-30 14:29:08.000 334 21159.63 -8.75 42829.89 47771.47 2013-11-30 14:29:09.000 334 21159.61 -8.74 42829.91 47771.49 2013-11-30 14:29:10.000 334 21159.60 -8.72 42829.89 47771.47 2013-11-30 14:29:11.000 334 21159.57 -8.72 42829.85 47771.46 2013-11-30 14:29:12.000 334 21159.56 -8.71 42829.84 47771.46 2013-11-30 14:29:13.000 334 21159.52 -8.69 42829.82 47771.43 2013-11-30 14:29:14.000 334 21159.49 -8.67 42829.82 47771.42 2013-11-30 14:29:15.000 334 21159.50 -8.64 42829.84 47771.39 2013-11-30 14:29:16.000 334 21159.49 -8.64 42829.79 47771.40 2013-11-30 14:29:17.000 334 21159.49 -8.65 42829.83 47771.38 2013-11-30 14:29:18.000 334 21159.47 -8.62 42829.83 47771.36 2013-11-30 14:29:19.000 334 21159.46 -8.61 42829.82 47771.36 2013-11-30 14:29:20.000 334 21159.43 -8.59 42829.79 47771.36 2013-11-30 14:29:21.000 334 21159.45 -8.58 42829.79 47771.33 2013-11-30 14:29:22.000 334 21159.41 -8.58 42829.77 47771.32 2013-11-30 14:29:23.000 334 21159.42 -8.58 42829.75 47771.29 2013-11-30 14:29:24.000 334 21159.42 -8.59 42829.75 47771.29 2013-11-30 14:29:25.000 334 21159.41 -8.61 42829.73 47771.26 2013-11-30 14:29:26.000 334 21159.38 -8.64 42829.74 47771.29 2013-11-30 14:29:27.000 334 21159.37 -8.64 42829.77 47771.26 2013-11-30 14:29:28.000 334 21159.36 -8.63 42829.77 47771.28 2013-11-30 14:29:29.000 334 21159.40 -8.62 42829.82 47771.31 2013-11-30 14:29:30.000 334 21159.43 -8.64 42829.87 47771.35 2013-11-30 14:29:31.000 334 21159.43 -8.66 42829.86 47771.38 2013-11-30 14:29:32.000 334 21159.42 -8.64 42829.88 47771.39 2013-11-30 14:29:33.000 334 21159.41 -8.61 42829.87 47771.40 2013-11-30 14:29:34.000 334 21159.41 -8.60 42829.88 47771.40 2013-11-30 14:29:35.000 334 21159.38 -8.56 42829.89 47771.39 2013-11-30 14:29:36.000 334 21159.37 -8.55 42829.91 47771.39 2013-11-30 14:29:37.000 334 21159.37 -8.53 42829.87 47771.36 2013-11-30 14:29:38.000 334 21159.33 -8.50 42829.88 47771.35 2013-11-30 14:29:39.000 334 21159.32 -8.52 42829.87 47771.36 2013-11-30 14:29:40.000 334 21159.29 -8.52 42829.88 47771.36 2013-11-30 14:29:41.000 334 21159.29 -8.50 42829.86 47771.36 2013-11-30 14:29:42.000 334 21159.27 -8.47 42829.86 47771.33 2013-11-30 14:29:43.000 334 21159.27 -8.43 42829.86 47771.32 2013-11-30 14:29:44.000 334 21159.29 -8.43 42829.82 47771.29 2013-11-30 14:29:45.000 334 21159.29 -8.45 42829.85 47771.29 2013-11-30 14:29:46.000 334 21159.27 -8.45 42829.82 47771.31 2013-11-30 14:29:47.000 334 21159.27 -8.44 42829.82 47771.32 2013-11-30 14:29:48.000 334 21159.26 -8.45 42829.79 47771.32 2013-11-30 14:29:49.000 334 21159.27 -8.46 42829.83 47771.32 2013-11-30 14:29:50.000 334 21159.30 -8.44 42829.85 47771.36 2013-11-30 14:29:51.000 334 21159.30 -8.43 42829.87 47771.38 2013-11-30 14:29:52.000 334 21159.29 -8.42 42829.86 47771.39 2013-11-30 14:29:53.000 334 21159.31 -8.39 42829.87 47771.38 2013-11-30 14:29:54.000 334 21159.31 -8.39 42829.86 47771.39 2013-11-30 14:29:55.000 334 21159.30 -8.37 42829.87 47771.39 2013-11-30 14:29:56.000 334 21159.31 -8.36 42829.87 47771.36 2013-11-30 14:29:57.000 334 21159.30 -8.36 42829.88 47771.39 2013-11-30 14:29:58.000 334 21159.29 -8.36 42829.85 47771.39 2013-11-30 14:29:59.000 334 21159.29 -8.36 42829.81 47771.36 2013-11-30 14:30:00.000 334 21159.31 -8.38 42829.84 47771.33 2013-11-30 14:30:01.000 334 21159.30 -8.38 42829.88 47771.39 2013-11-30 14:30:02.000 334 21159.29 -8.35 42829.88 47771.38 2013-11-30 14:30:03.000 334 21159.25 -8.31 42829.85 47771.39 2013-11-30 14:30:04.000 334 21159.25 -8.31 42829.85 47771.36 2013-11-30 14:30:05.000 334 21159.24 -8.29 42829.85 47771.36 2013-11-30 14:30:06.000 334 21159.24 -8.29 42829.80 47771.36 2013-11-30 14:30:07.000 334 21159.24 -8.27 42829.79 47771.35 2013-11-30 14:30:08.000 334 21159.22 -8.28 42829.84 47771.32 2013-11-30 14:30:09.000 334 21159.20 -8.28 42829.79 47771.36 2013-11-30 14:30:10.000 334 21159.19 -8.24 42829.80 47771.32 2013-11-30 14:30:11.000 334 21159.20 -8.23 42829.79 47771.31 2013-11-30 14:30:12.000 334 21159.18 -8.20 42829.79 47771.29 2013-11-30 14:30:13.000 334 21159.18 -8.19 42829.81 47771.26 2013-11-30 14:30:14.000 334 21159.15 -8.17 42829.81 47771.28 2013-11-30 14:30:15.000 334 21159.14 -8.17 42829.81 47771.26 2013-11-30 14:30:16.000 334 21159.17 -8.13 42829.80 47771.24 2013-11-30 14:30:17.000 334 21159.16 -8.10 42829.82 47771.32 2013-11-30 14:30:18.000 334 21159.18 -8.08 42829.81 47771.26 2013-11-30 14:30:19.000 334 21159.17 -8.06 42829.82 47771.31 2013-11-30 14:30:20.000 334 21159.20 -8.06 42829.85 47771.32 2013-11-30 14:30:21.000 334 21159.23 -8.04 42829.85 47771.35 2013-11-30 14:30:22.000 334 21159.27 -8.03 42829.85 47771.36 2013-11-30 14:30:23.000 334 21159.32 -8.01 42829.85 47771.36 2013-11-30 14:30:24.000 334 21159.31 -8.02 42829.84 47771.39 2013-11-30 14:30:25.000 334 21159.38 -8.00 42829.85 47771.42 2013-11-30 14:30:26.000 334 21159.38 -7.98 42829.86 47771.43 2013-11-30 14:30:27.000 334 21159.38 -7.97 42829.83 47771.44 2013-11-30 14:30:28.000 334 21159.42 -7.94 42829.86 47771.46 2013-11-30 14:30:29.000 334 21159.41 -7.94 42829.85 47771.46 2013-11-30 14:30:30.000 334 21159.40 -7.93 42829.86 47771.46 2013-11-30 14:30:31.000 334 21159.38 -7.94 42829.89 47771.46 2013-11-30 14:30:32.000 334 21159.37 -7.93 42829.88 47771.43 2013-11-30 14:30:33.000 334 21159.35 -7.94 42829.86 47771.43 2013-11-30 14:30:34.000 334 21159.36 -7.97 42829.90 47771.43 2013-11-30 14:30:35.000 334 21159.39 -8.02 42829.89 47771.46 2013-11-30 14:30:36.000 334 21159.38 -8.00 42829.90 47771.47 2013-11-30 14:30:37.000 334 21159.37 -7.99 42829.96 47771.49 2013-11-30 14:30:38.000 334 21159.39 -8.00 42829.93 47771.50 2013-11-30 14:30:39.000 334 21159.41 -8.03 42829.95 47771.51 2013-11-30 14:30:40.000 334 21159.43 -8.05 42829.96 47771.50 2013-11-30 14:30:41.000 334 21159.46 -8.05 42829.95 47771.54 2013-11-30 14:30:42.000 334 21159.44 -8.03 42829.97 47771.56 2013-11-30 14:30:43.000 334 21159.46 -8.02 42830.00 47771.58 2013-11-30 14:30:44.000 334 21159.50 -8.01 42830.00 47771.58 2013-11-30 14:30:45.000 334 21159.52 -8.02 42830.00 47771.61 2013-11-30 14:30:46.000 334 21159.52 -8.02 42829.99 47771.62 2013-11-30 14:30:47.000 334 21159.49 -8.00 42830.01 47771.64 2013-11-30 14:30:48.000 334 21159.47 -7.99 42830.04 47771.65 2013-11-30 14:30:49.000 334 21159.45 -7.99 42830.05 47771.65 2013-11-30 14:30:50.000 334 21159.44 -8.00 42830.06 47771.64 2013-11-30 14:30:51.000 334 21159.45 -8.00 42830.06 47771.67 2013-11-30 14:30:52.000 334 21159.44 -8.01 42830.08 47771.65 2013-11-30 14:30:53.000 334 21159.42 -8.00 42830.09 47771.65 2013-11-30 14:30:54.000 334 21159.42 -7.98 42830.09 47771.65 2013-11-30 14:30:55.000 334 21159.45 -7.98 42830.07 47771.67 2013-11-30 14:30:56.000 334 21159.46 -8.00 42830.08 47771.64 2013-11-30 14:30:57.000 334 21159.46 -7.99 42830.01 47771.67 2013-11-30 14:30:58.000 334 21159.44 -7.97 42829.98 47771.61 2013-11-30 14:30:59.000 334 21159.44 -8.00 42830.01 47771.62 2013-11-30 14:31:00.000 334 21159.40 -8.00 42830.03 47771.60 2013-11-30 14:31:01.000 334 21159.41 -8.01 42830.00 47771.58 2013-11-30 14:31:02.000 334 21159.42 -8.03 42830.03 47771.60 2013-11-30 14:31:03.000 334 21159.41 -8.05 42830.05 47771.58 2013-11-30 14:31:04.000 334 21159.38 -8.04 42830.03 47771.54 2013-11-30 14:31:05.000 334 21159.42 -8.04 42830.03 47771.57 2013-11-30 14:31:06.000 334 21159.39 -8.02 42829.98 47771.56 2013-11-30 14:31:07.000 334 21159.39 -8.02 42829.95 47771.53 2013-11-30 14:31:08.000 334 21159.37 -8.01 42829.93 47771.53 2013-11-30 14:31:09.000 334 21159.40 -8.04 42829.92 47771.53 2013-11-30 14:31:10.000 334 21159.40 -8.08 42829.93 47771.51 2013-11-30 14:31:11.000 334 21159.39 -8.06 42829.94 47771.50 2013-11-30 14:31:12.000 334 21159.38 -8.05 42829.92 47771.51 2013-11-30 14:31:13.000 334 21159.36 -8.05 42829.96 47771.50 2013-11-30 14:31:14.000 334 21159.36 -8.06 42829.97 47771.50 2013-11-30 14:31:15.000 334 21159.38 -8.06 42829.97 47771.50 2013-11-30 14:31:16.000 334 21159.41 -8.05 42829.94 47771.49 2013-11-30 14:31:17.000 334 21159.40 -8.05 42829.89 47771.50 2013-11-30 14:31:18.000 334 21159.39 -8.04 42829.91 47771.47 2013-11-30 14:31:19.000 334 21159.37 -8.06 42829.87 47771.44 2013-11-30 14:31:20.000 334 21159.36 -8.08 42829.88 47771.44 2013-11-30 14:31:21.000 334 21159.34 -8.09 42829.89 47771.43 2013-11-30 14:31:22.000 334 21159.33 -8.12 42829.90 47771.42 2013-11-30 14:31:23.000 334 21159.30 -8.09 42829.90 47771.43 2013-11-30 14:31:24.000 334 21159.30 -8.06 42829.89 47771.43 2013-11-30 14:31:25.000 334 21159.28 -8.06 42829.86 47771.39 2013-11-30 14:31:26.000 334 21159.25 -8.08 42829.85 47771.42 2013-11-30 14:31:27.000 334 21159.23 -8.09 42829.84 47771.36 2013-11-30 14:31:28.000 334 21159.22 -8.10 42829.85 47771.36 2013-11-30 14:31:29.000 334 21159.20 -8.10 42829.85 47771.33 2013-11-30 14:31:30.000 334 21159.18 -8.09 42829.85 47771.32 2013-11-30 14:31:31.000 334 21159.17 -8.13 42829.84 47771.29 2013-11-30 14:31:32.000 334 21159.13 -8.11 42829.81 47771.32 2013-11-30 14:31:33.000 334 21159.11 -8.11 42829.82 47771.26 2013-11-30 14:31:34.000 334 21159.12 -8.12 42829.79 47771.26 2013-11-30 14:31:35.000 334 21159.12 -8.11 42829.78 47771.25 2013-11-30 14:31:36.000 334 21159.13 -8.10 42829.77 47771.25 2013-11-30 14:31:37.000 334 21159.16 -8.12 42829.79 47771.25 2013-11-30 14:31:38.000 334 21159.16 -8.11 42829.78 47771.25 2013-11-30 14:31:39.000 334 21159.13 -8.06 42829.76 47771.25 2013-11-30 14:31:40.000 334 21159.13 -8.05 42829.75 47771.21 2013-11-30 14:31:41.000 334 21159.11 -8.04 42829.76 47771.24 2013-11-30 14:31:42.000 334 21159.11 -8.06 42829.72 47771.21 2013-11-30 14:31:43.000 334 21159.09 -8.04 42829.72 47771.19 2013-11-30 14:31:44.000 334 21159.10 -8.03 42829.73 47771.19 2013-11-30 14:31:45.000 334 21159.09 -8.01 42829.74 47771.21 2013-11-30 14:31:46.000 334 21159.14 -8.00 42829.74 47771.21 2013-11-30 14:31:47.000 334 21159.13 -7.96 42829.74 47771.19 2013-11-30 14:31:48.000 334 21159.10 -7.98 42829.74 47771.22 2013-11-30 14:31:49.000 334 21159.09 -7.99 42829.71 47771.21 2013-11-30 14:31:50.000 334 21159.12 -7.99 42829.76 47771.19 2013-11-30 14:31:51.000 334 21159.12 -8.00 42829.78 47771.22 2013-11-30 14:31:52.000 334 21159.12 -8.01 42829.81 47771.25 2013-11-30 14:31:53.000 334 21159.11 -8.01 42829.83 47771.25 2013-11-30 14:31:54.000 334 21159.10 -8.01 42829.84 47771.29 2013-11-30 14:31:55.000 334 21159.10 -8.01 42829.85 47771.31 2013-11-30 14:31:56.000 334 21159.10 -7.97 42829.85 47771.31 2013-11-30 14:31:57.000 334 21159.07 -7.94 42829.88 47771.32 2013-11-30 14:31:58.000 334 21159.05 -7.91 42829.86 47771.31 2013-11-30 14:31:59.000 334 21159.00 -7.91 42829.89 47771.32 2013-11-30 14:32:00.000 334 21159.03 -7.91 42829.85 47771.29 2013-11-30 14:32:01.000 334 21158.98 -7.88 42829.84 47771.31 2013-11-30 14:32:02.000 334 21158.96 -7.87 42829.85 47771.25 2013-11-30 14:32:03.000 334 21158.93 -7.88 42829.86 47771.26 2013-11-30 14:32:04.000 334 21158.91 -7.85 42829.84 47771.25 2013-11-30 14:32:05.000 334 21158.87 -7.87 42829.87 47771.25 2013-11-30 14:32:06.000 334 21158.86 -7.88 42829.85 47771.21 2013-11-30 14:32:07.000 334 21158.86 -7.87 42829.82 47771.21 2013-11-30 14:32:08.000 334 21158.85 -7.89 42829.83 47771.18 2013-11-30 14:32:09.000 334 21158.82 -7.87 42829.84 47771.18 2013-11-30 14:32:10.000 334 21158.83 -7.86 42829.87 47771.21 2013-11-30 14:32:11.000 334 21158.80 -7.86 42829.87 47771.15 2013-11-30 14:32:12.000 334 21158.77 -7.86 42829.85 47771.15 2013-11-30 14:32:13.000 334 21158.79 -7.87 42829.86 47771.18 2013-11-30 14:32:14.000 334 21158.77 -7.90 42829.85 47771.15 2013-11-30 14:32:15.000 334 21158.77 -7.90 42829.85 47771.17 2013-11-30 14:32:16.000 334 21158.76 -7.89 42829.86 47771.14 2013-11-30 14:32:17.000 334 21158.77 -7.90 42829.87 47771.17 2013-11-30 14:32:18.000 334 21158.76 -7.91 42829.84 47771.11 2013-11-30 14:32:19.000 334 21158.74 -7.92 42829.85 47771.14 2013-11-30 14:32:20.000 334 21158.74 -7.90 42829.83 47771.14 2013-11-30 14:32:21.000 334 21158.77 -7.89 42829.84 47771.14 2013-11-30 14:32:22.000 334 21158.76 -7.88 42829.84 47771.14 2013-11-30 14:32:23.000 334 21158.75 -7.87 42829.84 47771.15 2013-11-30 14:32:24.000 334 21158.76 -7.86 42829.85 47771.14 2013-11-30 14:32:25.000 334 21158.75 -7.86 42829.81 47771.15 2013-11-30 14:32:26.000 334 21158.72 -7.83 42829.84 47771.15 2013-11-30 14:32:27.000 334 21158.71 -7.81 42829.87 47771.12 2013-11-30 14:32:28.000 334 21158.67 -7.80 42829.88 47771.15 2013-11-30 14:32:29.000 334 21158.68 -7.76 42829.87 47771.14 2013-11-30 14:32:30.000 334 21158.68 -7.74 42829.87 47771.15 2013-11-30 14:32:31.000 334 21158.66 -7.75 42829.86 47771.14 2013-11-30 14:32:32.000 334 21158.65 -7.76 42829.86 47771.15 2013-11-30 14:32:33.000 334 21158.65 -7.72 42829.87 47771.14 2013-11-30 14:32:34.000 334 21158.66 -7.72 42829.85 47771.14 2013-11-30 14:32:35.000 334 21158.65 -7.73 42829.86 47771.14 2013-11-30 14:32:36.000 334 21158.67 -7.70 42829.85 47771.14 2013-11-30 14:32:37.000 334 21158.66 -7.64 42829.82 47771.14 2013-11-30 14:32:38.000 334 21158.66 -7.62 42829.81 47771.14 2013-11-30 14:32:39.000 334 21158.64 -7.61 42829.79 47771.11 2013-11-30 14:32:40.000 334 21158.64 -7.61 42829.78 47771.08 2013-11-30 14:32:41.000 334 21158.64 -7.59 42829.77 47771.07 2013-11-30 14:32:42.000 334 21158.62 -7.60 42829.78 47771.04 2013-11-30 14:32:43.000 334 21158.59 -7.61 42829.77 47771.04 2013-11-30 14:32:44.000 334 21158.60 -7.60 42829.77 47771.03 2013-11-30 14:32:45.000 334 21158.59 -7.60 42829.80 47771.04 2013-11-30 14:32:46.000 334 21158.60 -7.62 42829.79 47771.03 2013-11-30 14:32:47.000 334 21158.63 -7.61 42829.79 47771.03 2013-11-30 14:32:48.000 334 21158.66 -7.61 42829.79 47771.07 2013-11-30 14:32:49.000 334 21158.66 -7.56 42829.81 47771.08 2013-11-30 14:32:50.000 334 21158.70 -7.54 42829.82 47771.11 2013-11-30 14:32:51.000 334 21158.69 -7.55 42829.79 47771.11 2013-11-30 14:32:52.000 334 21158.69 -7.55 42829.83 47771.12 2013-11-30 14:32:53.000 334 21158.67 -7.52 42829.82 47771.11 2013-11-30 14:32:54.000 334 21158.68 -7.51 42829.82 47771.12 2013-11-30 14:32:55.000 334 21158.67 -7.48 42829.83 47771.11 2013-11-30 14:32:56.000 334 21158.64 -7.49 42829.82 47771.11 2013-11-30 14:32:57.000 334 21158.64 -7.48 42829.81 47771.12 2013-11-30 14:32:58.000 334 21158.68 -7.47 42829.86 47771.14 2013-11-30 14:32:59.000 334 21158.69 -7.46 42829.86 47771.11 2013-11-30 14:33:00.000 334 21158.67 -7.44 42829.86 47771.12 2013-11-30 14:33:01.000 334 21158.68 -7.46 42829.89 47771.14 2013-11-30 14:33:02.000 334 21158.68 -7.42 42829.90 47771.12 2013-11-30 14:33:03.000 334 21158.72 -7.39 42829.89 47771.17 2013-11-30 14:33:04.000 334 21158.73 -7.39 42829.84 47771.14 2013-11-30 14:33:05.000 334 21158.69 -7.40 42829.88 47771.14 2013-11-30 14:33:06.000 334 21158.70 -7.41 42829.87 47771.14 2013-11-30 14:33:07.000 334 21158.70 -7.39 42829.90 47771.14 2013-11-30 14:33:08.000 334 21158.73 -7.40 42829.91 47771.18 2013-11-30 14:33:09.000 334 21158.77 -7.41 42829.97 47771.25 2013-11-30 14:33:10.000 334 21158.79 -7.39 42830.00 47771.26 2013-11-30 14:33:11.000 334 21158.81 -7.35 42830.00 47771.29 2013-11-30 14:33:12.000 334 21158.84 -7.35 42830.04 47771.32 2013-11-30 14:33:13.000 334 21158.85 -7.33 42830.08 47771.32 2013-11-30 14:33:14.000 334 21158.85 -7.31 42830.08 47771.36 2013-11-30 14:33:15.000 334 21158.87 -7.31 42830.12 47771.35 2013-11-30 14:33:16.000 334 21158.90 -7.30 42830.09 47771.39 2013-11-30 14:33:17.000 334 21158.90 -7.29 42830.09 47771.42 2013-11-30 14:33:18.000 334 21158.93 -7.30 42830.10 47771.43 2013-11-30 14:33:19.000 334 21158.93 -7.28 42830.14 47771.46 2013-11-30 14:33:20.000 334 21158.91 -7.25 42830.09 47771.43 2013-11-30 14:33:21.000 334 21158.89 -7.23 42830.08 47771.40 2013-11-30 14:33:22.000 334 21158.90 -7.23 42830.04 47771.43 2013-11-30 14:33:23.000 334 21158.88 -7.24 42830.04 47771.39 2013-11-30 14:33:24.000 334 21158.88 -7.23 42830.04 47771.38 2013-11-30 14:33:25.000 334 21158.86 -7.21 42830.01 47771.35 2013-11-30 14:33:26.000 334 21158.84 -7.21 42829.98 47771.32 2013-11-30 14:33:27.000 334 21158.81 -7.24 42830.02 47771.32 2013-11-30 14:33:28.000 334 21158.80 -7.26 42829.99 47771.29 2013-11-30 14:33:29.000 334 21158.79 -7.29 42829.99 47771.29 2013-11-30 14:33:30.000 334 21158.80 -7.32 42829.99 47771.29 2013-11-30 14:33:31.000 334 21158.79 -7.33 42829.98 47771.29 2013-11-30 14:33:32.000 334 21158.75 -7.32 42830.01 47771.32 2013-11-30 14:33:33.000 334 21158.74 -7.32 42830.03 47771.32 2013-11-30 14:33:34.000 334 21158.76 -7.33 42830.04 47771.32 2013-11-30 14:33:35.000 334 21158.75 -7.32 42830.08 47771.35 2013-11-30 14:33:36.000 334 21158.73 -7.31 42830.09 47771.32 2013-11-30 14:33:37.000 334 21158.72 -7.31 42830.10 47771.35 2013-11-30 14:33:38.000 334 21158.71 -7.32 42830.10 47771.36 2013-11-30 14:33:39.000 334 21158.73 -7.33 42830.12 47771.36 2013-11-30 14:33:40.000 334 21158.69 -7.30 42830.09 47771.36 2013-11-30 14:33:41.000 334 21158.68 -7.29 42830.07 47771.33 2013-11-30 14:33:42.000 334 21158.65 -7.26 42830.09 47771.33 2013-11-30 14:33:43.000 334 21158.67 -7.25 42830.10 47771.35 2013-11-30 14:33:44.000 334 21158.65 -7.28 42830.08 47771.32 2013-11-30 14:33:45.000 334 21158.67 -7.27 42830.08 47771.32 2013-11-30 14:33:46.000 334 21158.64 -7.29 42830.08 47771.31 2013-11-30 14:33:47.000 334 21158.65 -7.29 42830.09 47771.29 2013-11-30 14:33:48.000 334 21158.64 -7.30 42830.08 47771.32 2013-11-30 14:33:49.000 334 21158.62 -7.29 42830.08 47771.29 2013-11-30 14:33:50.000 334 21158.59 -7.29 42830.08 47771.29 2013-11-30 14:33:51.000 334 21158.58 -7.27 42830.10 47771.29 2013-11-30 14:33:52.000 334 21158.57 -7.29 42830.12 47771.28 2013-11-30 14:33:53.000 334 21158.56 -7.29 42830.10 47771.29 2013-11-30 14:33:54.000 334 21158.57 -7.28 42830.08 47771.28 2013-11-30 14:33:55.000 334 21158.59 -7.30 42830.09 47771.29 2013-11-30 14:33:56.000 334 21158.58 -7.33 42830.11 47771.26 2013-11-30 14:33:57.000 334 21158.54 -7.36 42830.10 47771.25 2013-11-30 14:33:58.000 334 21158.51 -7.40 42830.09 47771.26 2013-11-30 14:33:59.000 334 21158.51 -7.43 42830.11 47771.26 2013-11-30 14:34:00.000 334 21158.51 -7.46 42830.13 47771.29 2013-11-30 14:34:01.000 334 21158.49 -7.45 42830.13 47771.32 2013-11-30 14:34:02.000 334 21158.51 -7.45 42830.21 47771.32 2013-11-30 14:34:03.000 334 21158.53 -7.43 42830.20 47771.35 2013-11-30 14:34:04.000 334 21158.55 -7.38 42830.17 47771.35 2013-11-30 14:34:05.000 334 21158.58 -7.36 42830.17 47771.39 2013-11-30 14:34:06.000 334 21158.63 -7.34 42830.14 47771.36 2013-11-30 14:34:07.000 334 21158.67 -7.33 42830.12 47771.36 2013-11-30 14:34:08.000 334 21158.68 -7.31 42830.10 47771.35 2013-11-30 14:34:09.000 334 21158.69 -7.31 42830.08 47771.38 2013-11-30 14:34:10.000 334 21158.71 -7.30 42830.04 47771.32 2013-11-30 14:34:11.000 334 21158.76 -7.30 42830.07 47771.35 2013-11-30 14:34:12.000 334 21158.75 -7.34 42830.04 47771.32 2013-11-30 14:34:13.000 334 21158.74 -7.38 42830.04 47771.32 2013-11-30 14:34:14.000 334 21158.75 -7.42 42830.07 47771.32 2013-11-30 14:34:15.000 334 21158.73 -7.43 42830.05 47771.32 2013-11-30 14:34:16.000 334 21158.72 -7.46 42830.06 47771.29 2013-11-30 14:34:17.000 334 21158.71 -7.48 42830.04 47771.32 2013-11-30 14:34:18.000 334 21158.66 -7.49 42830.05 47771.29 2013-11-30 14:34:19.000 334 21158.64 -7.52 42830.05 47771.29 2013-11-30 14:34:20.000 334 21158.66 -7.54 42830.03 47771.26 2013-11-30 14:34:21.000 334 21158.64 -7.52 42830.02 47771.26 2013-11-30 14:34:22.000 334 21158.64 -7.53 42830.01 47771.25 2013-11-30 14:34:23.000 334 21158.65 -7.54 42830.04 47771.25 2013-11-30 14:34:24.000 334 21158.61 -7.58 42830.02 47771.22 2013-11-30 14:34:25.000 334 21158.63 -7.61 42829.99 47771.21 2013-11-30 14:34:26.000 334 21158.61 -7.63 42830.01 47771.21 2013-11-30 14:34:27.000 334 21158.59 -7.64 42829.98 47771.21 2013-11-30 14:34:28.000 334 21158.62 -7.65 42829.98 47771.21 2013-11-30 14:34:29.000 334 21158.60 -7.64 42829.97 47771.21 2013-11-30 14:34:30.000 334 21158.59 -7.62 42829.98 47771.21 2013-11-30 14:34:31.000 334 21158.60 -7.61 42829.99 47771.21 2013-11-30 14:34:32.000 334 21158.61 -7.60 42829.98 47771.22 2013-11-30 14:34:33.000 334 21158.60 -7.58 42829.96 47771.21 2013-11-30 14:34:34.000 334 21158.60 -7.61 42829.97 47771.21 2013-11-30 14:34:35.000 334 21158.59 -7.63 42829.98 47771.21 2013-11-30 14:34:36.000 334 21158.58 -7.63 42830.02 47771.21 2013-11-30 14:34:37.000 334 21158.60 -7.63 42830.00 47771.21 2013-11-30 14:34:38.000 334 21158.60 -7.64 42830.00 47771.22 2013-11-30 14:34:39.000 334 21158.59 -7.64 42830.01 47771.24 2013-11-30 14:34:40.000 334 21158.55 -7.63 42830.02 47771.22 2013-11-30 14:34:41.000 334 21158.55 -7.58 42830.03 47771.25 2013-11-30 14:34:42.000 334 21158.57 -7.57 42830.03 47771.25 2013-11-30 14:34:43.000 334 21158.53 -7.57 42830.05 47771.26 2013-11-30 14:34:44.000 334 21158.53 -7.58 42830.12 47771.25 2013-11-30 14:34:45.000 334 21158.51 -7.59 42830.10 47771.26 2013-11-30 14:34:46.000 334 21158.53 -7.60 42830.11 47771.28 2013-11-30 14:34:47.000 334 21158.50 -7.61 42830.13 47771.29 2013-11-30 14:34:48.000 334 21158.51 -7.59 42830.12 47771.32 2013-11-30 14:34:49.000 334 21158.49 -7.57 42830.12 47771.29 2013-11-30 14:34:50.000 334 21158.53 -7.57 42830.13 47771.32 2013-11-30 14:34:51.000 334 21158.51 -7.57 42830.13 47771.31 2013-11-30 14:34:52.000 334 21158.50 -7.56 42830.16 47771.29 2013-11-30 14:34:53.000 334 21158.49 -7.56 42830.17 47771.29 2013-11-30 14:34:54.000 334 21158.45 -7.54 42830.15 47771.29 2013-11-30 14:34:55.000 334 21158.45 -7.53 42830.15 47771.28 2013-11-30 14:34:56.000 334 21158.42 -7.53 42830.15 47771.29 2013-11-30 14:34:57.000 334 21158.41 -7.50 42830.13 47771.29 2013-11-30 14:34:58.000 334 21158.43 -7.51 42830.16 47771.25 2013-11-30 14:34:59.000 334 21158.41 -7.47 42830.15 47771.25 2013-11-30 14:35:00.000 334 21158.41 -7.44 42830.18 47771.28 2013-11-30 14:35:01.000 334 21158.40 -7.47 42830.16 47771.28 2013-11-30 14:35:02.000 334 21158.41 -7.44 42830.21 47771.26 2013-11-30 14:35:03.000 334 21158.42 -7.44 42830.20 47771.25 2013-11-30 14:35:04.000 334 21158.39 -7.42 42830.20 47771.28 2013-11-30 14:35:05.000 334 21158.39 -7.39 42830.22 47771.32 2013-11-30 14:35:06.000 334 21158.45 -7.36 42830.22 47771.32 2013-11-30 14:35:07.000 334 21158.45 -7.36 42830.22 47771.33 2013-11-30 14:35:08.000 334 21158.46 -7.33 42830.23 47771.36 2013-11-30 14:35:09.000 334 21158.44 -7.30 42830.28 47771.38 2013-11-30 14:35:10.000 334 21158.42 -7.30 42830.33 47771.39 2013-11-30 14:35:11.000 334 21158.42 -7.28 42830.32 47771.39 2013-11-30 14:35:12.000 334 21158.36 -7.22 42830.30 47771.36 2013-11-30 14:35:13.000 334 21158.35 -7.19 42830.28 47771.38 2013-11-30 14:35:14.000 334 21158.34 -7.17 42830.28 47771.36 2013-11-30 14:35:15.000 334 21158.31 -7.15 42830.28 47771.35 2013-11-30 14:35:16.000 334 21158.36 -7.14 42830.29 47771.36 2013-11-30 14:35:17.000 334 21158.36 -7.13 42830.24 47771.32 2013-11-30 14:35:18.000 334 21158.37 -7.12 42830.23 47771.33 2013-11-30 14:35:19.000 334 21158.36 -7.12 42830.24 47771.35 2013-11-30 14:35:20.000 334 21158.37 -7.10 42830.26 47771.36 2013-11-30 14:35:21.000 334 21158.39 -7.10 42830.23 47771.35 2013-11-30 14:35:22.000 334 21158.43 -7.09 42830.23 47771.36 2013-11-30 14:35:23.000 334 21158.44 -7.10 42830.23 47771.35 2013-11-30 14:35:24.000 334 21158.45 -7.10 42830.23 47771.33 2013-11-30 14:35:25.000 334 21158.44 -7.11 42830.22 47771.36 2013-11-30 14:35:26.000 334 21158.45 -7.11 42830.24 47771.36 2013-11-30 14:35:27.000 334 21158.48 -7.12 42830.21 47771.36 2013-11-30 14:35:28.000 334 21158.47 -7.12 42830.25 47771.36 2013-11-30 14:35:29.000 334 21158.44 -7.12 42830.28 47771.36 2013-11-30 14:35:30.000 334 21158.44 -7.07 42830.27 47771.39 2013-11-30 14:35:31.000 334 21158.44 -7.06 42830.25 47771.39 2013-11-30 14:35:32.000 334 21158.43 -7.04 42830.26 47771.38 2013-11-30 14:35:33.000 334 21158.45 -7.03 42830.30 47771.39 2013-11-30 14:35:34.000 334 21158.42 -7.03 42830.30 47771.39 2013-11-30 14:35:35.000 334 21158.43 -7.01 42830.30 47771.39 2013-11-30 14:35:36.000 334 21158.44 -6.95 42830.27 47771.39 2013-11-30 14:35:37.000 334 21158.43 -6.92 42830.22 47771.38 2013-11-30 14:35:38.000 334 21158.43 -6.89 42830.23 47771.39 2013-11-30 14:35:39.000 334 21158.42 -6.87 42830.24 47771.38 2013-11-30 14:35:40.000 334 21158.45 -6.85 42830.24 47771.35 2013-11-30 14:35:41.000 334 21158.41 -6.84 42830.24 47771.32 2013-11-30 14:35:42.000 334 21158.43 -6.85 42830.22 47771.32 2013-11-30 14:35:43.000 334 21158.43 -6.85 42830.21 47771.31 2013-11-30 14:35:44.000 334 21158.42 -6.84 42830.18 47771.32 2013-11-30 14:35:45.000 334 21158.43 -6.83 42830.16 47771.26 2013-11-30 14:35:46.000 334 21158.43 -6.85 42830.15 47771.28 2013-11-30 14:35:47.000 334 21158.44 -6.87 42830.15 47771.26 2013-11-30 14:35:48.000 334 21158.42 -6.89 42830.16 47771.28 2013-11-30 14:35:49.000 334 21158.40 -6.86 42830.15 47771.24 2013-11-30 14:35:50.000 334 21158.41 -6.85 42830.14 47771.24 2013-11-30 14:35:51.000 334 21158.39 -6.85 42830.11 47771.21 2013-11-30 14:35:52.000 334 21158.40 -6.87 42830.09 47771.21 2013-11-30 14:35:53.000 334 21158.41 -6.91 42830.08 47771.18 2013-11-30 14:35:54.000 334 21158.37 -6.89 42830.09 47771.17 2013-11-30 14:35:55.000 334 21158.36 -6.88 42830.06 47771.14 2013-11-30 14:35:56.000 334 21158.33 -6.95 42830.06 47771.15 2013-11-30 14:35:57.000 334 21158.30 -7.00 42830.06 47771.14 2013-11-30 14:35:58.000 334 21158.24 -7.03 42830.11 47771.12 2013-11-30 14:35:59.000 334 21158.22 -7.07 42830.15 47771.14 2013-11-30 14:36:00.000 334 21158.26 -7.09 42830.17 47771.21 2013-11-30 14:36:01.000 334 21158.29 -7.10 42830.16 47771.19 2013-11-30 14:36:02.000 334 21158.29 -7.10 42830.17 47771.22 2013-11-30 14:36:03.000 334 21158.28 -7.08 42830.17 47771.21 2013-11-30 14:36:04.000 334 21158.29 -7.08 42830.13 47771.22 2013-11-30 14:36:05.000 334 21158.25 -7.09 42830.12 47771.18 2013-11-30 14:36:06.000 334 21158.27 -7.12 42830.10 47771.17 2013-11-30 14:36:07.000 334 21158.29 -7.13 42830.10 47771.17 2013-11-30 14:36:08.000 334 21158.31 -7.15 42830.11 47771.14 2013-11-30 14:36:09.000 334 21158.33 -7.15 42830.07 47771.14 2013-11-30 14:36:10.000 334 21158.32 -7.16 42830.09 47771.14 2013-11-30 14:36:11.000 334 21158.34 -7.18 42830.05 47771.12 2013-11-30 14:36:12.000 334 21158.34 -7.23 42830.03 47771.11 2013-11-30 14:36:13.000 334 21158.31 -7.27 42830.06 47771.11 2013-11-30 14:36:14.000 334 21158.30 -7.31 42830.05 47771.14 2013-11-30 14:36:15.000 334 21158.26 -7.33 42830.05 47771.10 2013-11-30 14:36:16.000 334 21158.22 -7.39 42830.09 47771.12 2013-11-30 14:36:17.000 334 21158.23 -7.43 42830.14 47771.14 2013-11-30 14:36:18.000 334 21158.23 -7.47 42830.16 47771.14 2013-11-30 14:36:19.000 334 21158.25 -7.48 42830.18 47771.15 2013-11-30 14:36:20.000 334 21158.25 -7.50 42830.17 47771.18 2013-11-30 14:36:21.000 334 21158.25 -7.48 42830.23 47771.22 2013-11-30 14:36:22.000 334 21158.26 -7.49 42830.26 47771.25 2013-11-30 14:36:23.000 334 21158.26 -7.47 42830.25 47771.28 2013-11-30 14:36:24.000 334 21158.30 -7.47 42830.29 47771.29 2013-11-30 14:36:25.000 334 21158.31 -7.47 42830.29 47771.32 2013-11-30 14:36:26.000 334 21158.30 -7.39 42830.28 47771.32 2013-11-30 14:36:27.000 334 21158.34 -7.36 42830.27 47771.32 2013-11-30 14:36:28.000 334 21158.31 -7.36 42830.25 47771.32 2013-11-30 14:36:29.000 334 21158.34 -7.37 42830.25 47771.32 2013-11-30 14:36:30.000 334 21158.33 -7.40 42830.24 47771.32 2013-11-30 14:36:31.000 334 21158.33 -7.38 42830.27 47771.32 2013-11-30 14:36:32.000 334 21158.34 -7.39 42830.28 47771.32 2013-11-30 14:36:33.000 334 21158.34 -7.41 42830.28 47771.31 2013-11-30 14:36:34.000 334 21158.31 -7.41 42830.27 47771.32 2013-11-30 14:36:35.000 334 21158.30 -7.40 42830.27 47771.32 2013-11-30 14:36:36.000 334 21158.30 -7.38 42830.26 47771.32 2013-11-30 14:36:37.000 334 21158.29 -7.40 42830.26 47771.35 2013-11-30 14:36:38.000 334 21158.29 -7.41 42830.30 47771.33 2013-11-30 14:36:39.000 334 21158.25 -7.41 42830.30 47771.32 2013-11-30 14:36:40.000 334 21158.25 -7.43 42830.33 47771.33 2013-11-30 14:36:41.000 334 21158.25 -7.42 42830.31 47771.32 2013-11-30 14:36:42.000 334 21158.26 -7.46 42830.33 47771.35 2013-11-30 14:36:43.000 334 21158.26 -7.46 42830.35 47771.36 2013-11-30 14:36:44.000 334 21158.24 -7.43 42830.36 47771.32 2013-11-30 14:36:45.000 334 21158.24 -7.44 42830.35 47771.36 2013-11-30 14:36:46.000 334 21158.23 -7.43 42830.34 47771.38 2013-11-30 14:36:47.000 334 21158.23 -7.43 42830.36 47771.36 2013-11-30 14:36:48.000 334 21158.22 -7.44 42830.36 47771.38 2013-11-30 14:36:49.000 334 21158.21 -7.46 42830.34 47771.36 2013-11-30 14:36:50.000 334 21158.21 -7.46 42830.33 47771.38 2013-11-30 14:36:51.000 334 21158.19 -7.46 42830.36 47771.36 2013-11-30 14:36:52.000 334 21158.16 -7.44 42830.37 47771.36 2013-11-30 14:36:53.000 334 21158.19 -7.46 42830.38 47771.35 2013-11-30 14:36:54.000 334 21158.17 -7.45 42830.38 47771.36 2013-11-30 14:36:55.000 334 21158.22 -7.42 42830.36 47771.36 2013-11-30 14:36:56.000 334 21158.26 -7.43 42830.36 47771.36 2013-11-30 14:36:57.000 334 21158.25 -7.45 42830.35 47771.36 2013-11-30 14:36:58.000 334 21158.23 -7.49 42830.35 47771.36 2013-11-30 14:36:59.000 334 21158.24 -7.51 42830.34 47771.36 2013-11-30 14:37:00.000 334 21158.26 -7.51 42830.36 47771.36 2013-11-30 14:37:01.000 334 21158.28 -7.54 42830.36 47771.39 2013-11-30 14:37:02.000 334 21158.29 -7.55 42830.39 47771.38 2013-11-30 14:37:03.000 334 21158.28 -7.55 42830.38 47771.40 2013-11-30 14:37:04.000 334 21158.28 -7.61 42830.38 47771.39 2013-11-30 14:37:05.000 334 21158.28 -7.61 42830.41 47771.43 2013-11-30 14:37:06.000 334 21158.27 -7.62 42830.42 47771.39 2013-11-30 14:37:07.000 334 21158.25 -7.58 42830.43 47771.42 2013-11-30 14:37:08.000 334 21158.26 -7.60 42830.42 47771.40 2013-11-30 14:37:09.000 334 21158.27 -7.60 42830.38 47771.42 2013-11-30 14:37:10.000 334 21158.25 -7.62 42830.41 47771.42 2013-11-30 14:37:11.000 334 21158.25 -7.60 42830.42 47771.39 2013-11-30 14:37:12.000 334 21158.23 -7.60 42830.41 47771.40 2013-11-30 14:37:13.000 334 21158.20 -7.63 42830.38 47771.40 2013-11-30 14:37:14.000 334 21158.18 -7.63 42830.37 47771.39 2013-11-30 14:37:15.000 334 21158.17 -7.61 42830.37 47771.38 2013-11-30 14:37:16.000 334 21158.15 -7.63 42830.39 47771.36 2013-11-30 14:37:17.000 334 21158.17 -7.62 42830.38 47771.38 2013-11-30 14:37:18.000 334 21158.16 -7.61 42830.36 47771.35 2013-11-30 14:37:19.000 334 21158.12 -7.60 42830.38 47771.36 2013-11-30 14:37:20.000 334 21158.15 -7.60 42830.36 47771.32 2013-11-30 14:37:21.000 334 21158.12 -7.61 42830.36 47771.33 2013-11-30 14:37:22.000 334 21158.11 -7.62 42830.36 47771.31 2013-11-30 14:37:23.000 334 21158.11 -7.60 42830.35 47771.32 2013-11-30 14:37:24.000 334 21158.09 -7.60 42830.38 47771.32 2013-11-30 14:37:25.000 334 21158.10 -7.60 42830.41 47771.32 2013-11-30 14:37:26.000 334 21158.07 -7.57 42830.39 47771.32 2013-11-30 14:37:27.000 334 21158.06 -7.57 42830.40 47771.29 2013-11-30 14:37:28.000 334 21158.07 -7.56 42830.37 47771.31 2013-11-30 14:37:29.000 334 21158.09 -7.59 42830.37 47771.31 2013-11-30 14:37:30.000 334 21158.07 -7.58 42830.37 47771.29 2013-11-30 14:37:31.000 334 21158.10 -7.60 42830.38 47771.32 2013-11-30 14:37:32.000 334 21158.11 -7.60 42830.40 47771.29 2013-11-30 14:37:33.000 334 21158.10 -7.57 42830.40 47771.31 2013-11-30 14:37:34.000 334 21158.09 -7.54 42830.37 47771.32 2013-11-30 14:37:35.000 334 21158.09 -7.53 42830.33 47771.29 2013-11-30 14:37:36.000 334 21158.12 -7.49 42830.36 47771.31 2013-11-30 14:37:37.000 334 21158.15 -7.46 42830.36 47771.31 2013-11-30 14:37:38.000 334 21158.16 -7.43 42830.35 47771.32 2013-11-30 14:37:39.000 334 21158.16 -7.42 42830.35 47771.35 2013-11-30 14:37:40.000 334 21158.14 -7.41 42830.34 47771.35 2013-11-30 14:37:41.000 334 21158.12 -7.38 42830.36 47771.36 2013-11-30 14:37:42.000 334 21158.15 -7.36 42830.38 47771.36 2013-11-30 14:37:43.000 334 21158.12 -7.35 42830.41 47771.36 2013-11-30 14:37:44.000 334 21158.09 -7.36 42830.38 47771.36 2013-11-30 14:37:45.000 334 21158.10 -7.33 42830.38 47771.39 2013-11-30 14:37:46.000 334 21158.09 -7.33 42830.38 47771.35 2013-11-30 14:37:47.000 334 21158.07 -7.32 42830.38 47771.33 2013-11-30 14:37:48.000 334 21158.08 -7.28 42830.35 47771.33 2013-11-30 14:37:49.000 334 21158.06 -7.30 42830.37 47771.33 2013-11-30 14:37:50.000 334 21158.04 -7.33 42830.40 47771.33 2013-11-30 14:37:51.000 334 21158.04 -7.34 42830.41 47771.32 2013-11-30 14:37:52.000 334 21158.07 -7.35 42830.41 47771.32 2013-11-30 14:37:53.000 334 21158.06 -7.34 42830.37 47771.35 2013-11-30 14:37:54.000 334 21158.03 -7.34 42830.37 47771.33 2013-11-30 14:37:55.000 334 21158.05 -7.34 42830.39 47771.33 2013-11-30 14:37:56.000 334 21158.09 -7.34 42830.42 47771.36 2013-11-30 14:37:57.000 334 21158.09 -7.32 42830.43 47771.33 2013-11-30 14:37:58.000 334 21158.06 -7.32 42830.42 47771.35 2013-11-30 14:37:59.000 334 21158.07 -7.35 42830.39 47771.36 2013-11-30 14:38:00.000 334 21158.06 -7.35 42830.41 47771.33 2013-11-30 14:38:01.000 334 21158.07 -7.39 42830.42 47771.35 2013-11-30 14:38:02.000 334 21158.05 -7.38 42830.45 47771.36 2013-11-30 14:38:03.000 334 21158.03 -7.38 42830.43 47771.38 2013-11-30 14:38:04.000 334 21158.04 -7.37 42830.44 47771.36 2013-11-30 14:38:05.000 334 21158.06 -7.36 42830.43 47771.36 2013-11-30 14:38:06.000 334 21158.08 -7.34 42830.45 47771.39 2013-11-30 14:38:07.000 334 21158.06 -7.36 42830.46 47771.39 2013-11-30 14:38:08.000 334 21158.07 -7.37 42830.47 47771.39 2013-11-30 14:38:09.000 334 21158.06 -7.39 42830.49 47771.39 2013-11-30 14:38:10.000 334 21158.05 -7.35 42830.49 47771.39 2013-11-30 14:38:11.000 334 21158.01 -7.30 42830.47 47771.39 2013-11-30 14:38:12.000 334 21157.98 -7.30 42830.46 47771.36 2013-11-30 14:38:13.000 334 21157.99 -7.29 42830.45 47771.35 2013-11-30 14:38:14.000 334 21158.02 -7.30 42830.39 47771.33 2013-11-30 14:38:15.000 334 21158.00 -7.32 42830.42 47771.32 2013-11-30 14:38:16.000 334 21157.97 -7.32 42830.43 47771.31 2013-11-30 14:38:17.000 334 21157.97 -7.30 42830.36 47771.29 2013-11-30 14:38:18.000 334 21157.97 -7.31 42830.35 47771.31 2013-11-30 14:38:19.000 334 21157.97 -7.30 42830.34 47771.28 2013-11-30 14:38:20.000 334 21157.99 -7.30 42830.33 47771.24 2013-11-30 14:38:21.000 334 21157.98 -7.33 42830.32 47771.22 2013-11-30 14:38:22.000 334 21157.96 -7.34 42830.30 47771.18 2013-11-30 14:38:23.000 334 21157.95 -7.34 42830.24 47771.18 2013-11-30 14:38:24.000 334 21157.99 -7.39 42830.24 47771.17 2013-11-30 14:38:25.000 334 21157.98 -7.44 42830.27 47771.14 2013-11-30 14:38:26.000 334 21157.95 -7.45 42830.26 47771.14 2013-11-30 14:38:27.000 334 21157.96 -7.45 42830.24 47771.14 2013-11-30 14:38:28.000 334 21157.93 -7.48 42830.22 47771.11 2013-11-30 14:38:29.000 334 21157.93 -7.51 42830.23 47771.11 2013-11-30 14:38:30.000 334 21157.92 -7.52 42830.25 47771.11 2013-11-30 14:38:31.000 334 21157.93 -7.57 42830.23 47771.14 2013-11-30 14:38:32.000 334 21157.91 -7.58 42830.26 47771.11 2013-11-30 14:38:33.000 334 21157.92 -7.60 42830.31 47771.14 2013-11-30 14:38:34.000 334 21157.91 -7.62 42830.28 47771.14 2013-11-30 14:38:35.000 334 21157.92 -7.65 42830.25 47771.15 2013-11-30 14:38:36.000 334 21157.94 -7.65 42830.29 47771.14 2013-11-30 14:38:37.000 334 21157.96 -7.65 42830.32 47771.17 2013-11-30 14:38:38.000 334 21157.95 -7.68 42830.35 47771.19 2013-11-30 14:38:39.000 334 21157.97 -7.70 42830.33 47771.18 2013-11-30 14:38:40.000 334 21157.98 -7.71 42830.37 47771.21 2013-11-30 14:38:41.000 334 21158.01 -7.70 42830.37 47771.26 2013-11-30 14:38:42.000 334 21158.02 -7.69 42830.40 47771.28 2013-11-30 14:38:43.000 334 21158.05 -7.68 42830.40 47771.29 2013-11-30 14:38:44.000 334 21158.05 -7.68 42830.44 47771.32 2013-11-30 14:38:45.000 334 21158.06 -7.70 42830.42 47771.32 2013-11-30 14:38:46.000 334 21158.06 -7.71 42830.39 47771.36 2013-11-30 14:38:47.000 334 21158.14 -7.69 42830.38 47771.36 2013-11-30 14:38:48.000 334 21158.15 -7.67 42830.39 47771.36 2013-11-30 14:38:49.000 334 21158.14 -7.67 42830.41 47771.36 2013-11-30 14:38:50.000 334 21158.14 -7.69 42830.44 47771.39 2013-11-30 14:38:51.000 334 21158.14 -7.67 42830.43 47771.36 2013-11-30 14:38:52.000 334 21158.12 -7.67 42830.43 47771.36 2013-11-30 14:38:53.000 334 21158.12 -7.69 42830.42 47771.38 2013-11-30 14:38:54.000 334 21158.07 -7.73 42830.44 47771.36 2013-11-30 14:38:55.000 334 21158.04 -7.74 42830.51 47771.38 2013-11-30 14:38:56.000 334 21158.03 -7.74 42830.50 47771.42 2013-11-30 14:38:57.000 334 21158.04 -7.72 42830.51 47771.43 2013-11-30 14:38:58.000 334 21158.09 -7.70 42830.51 47771.40 2013-11-30 14:38:59.000 334 21158.06 -7.66 42830.47 47771.43 2013-11-30 14:39:00.000 334 21158.08 -7.67 42830.45 47771.39 2013-11-30 14:39:01.000 334 21158.10 -7.70 42830.44 47771.39 2013-11-30 14:39:02.000 334 21158.11 -7.72 42830.45 47771.42 2013-11-30 14:39:03.000 334 21158.12 -7.73 42830.47 47771.38 2013-11-30 14:39:04.000 334 21158.13 -7.73 42830.46 47771.38 2013-11-30 14:39:05.000 334 21158.11 -7.73 42830.46 47771.38 2013-11-30 14:39:06.000 334 21158.10 -7.73 42830.47 47771.38 2013-11-30 14:39:07.000 334 21158.10 -7.73 42830.44 47771.39 2013-11-30 14:39:08.000 334 21158.06 -7.73 42830.44 47771.39 2013-11-30 14:39:09.000 334 21158.07 -7.74 42830.45 47771.38 2013-11-30 14:39:10.000 334 21158.05 -7.75 42830.48 47771.38 2013-11-30 14:39:11.000 334 21158.05 -7.77 42830.48 47771.39 2013-11-30 14:39:12.000 334 21158.05 -7.79 42830.50 47771.40 2013-11-30 14:39:13.000 334 21158.06 -7.79 42830.49 47771.39 2013-11-30 14:39:14.000 334 21158.03 -7.79 42830.50 47771.43 2013-11-30 14:39:15.000 334 21158.04 -7.78 42830.50 47771.39 2013-11-30 14:39:16.000 334 21158.05 -7.74 42830.49 47771.43 2013-11-30 14:39:17.000 334 21158.06 -7.73 42830.50 47771.43 2013-11-30 14:39:18.000 334 21158.03 -7.73 42830.52 47771.43 2013-11-30 14:39:19.000 334 21158.04 -7.74 42830.52 47771.42 2013-11-30 14:39:20.000 334 21158.06 -7.73 42830.52 47771.43 2013-11-30 14:39:21.000 334 21158.06 -7.70 42830.52 47771.43 2013-11-30 14:39:22.000 334 21158.08 -7.72 42830.50 47771.44 2013-11-30 14:39:23.000 334 21158.10 -7.71 42830.52 47771.46 2013-11-30 14:39:24.000 334 21158.10 -7.73 42830.52 47771.46 2013-11-30 14:39:25.000 334 21158.09 -7.73 42830.55 47771.46 2013-11-30 14:39:26.000 334 21158.09 -7.72 42830.57 47771.50 2013-11-30 14:39:27.000 334 21158.10 -7.69 42830.55 47771.50 2013-11-30 14:39:28.000 334 21158.08 -7.68 42830.57 47771.47 2013-11-30 14:39:29.000 334 21158.06 -7.69 42830.57 47771.49 2013-11-30 14:39:30.000 334 21158.07 -7.67 42830.54 47771.47 2013-11-30 14:39:31.000 334 21158.06 -7.66 42830.55 47771.50 2013-11-30 14:39:32.000 334 21158.05 -7.67 42830.56 47771.46 2013-11-30 14:39:33.000 334 21158.03 -7.68 42830.56 47771.47 2013-11-30 14:39:34.000 334 21158.01 -7.67 42830.55 47771.46 2013-11-30 14:39:35.000 334 21158.00 -7.70 42830.57 47771.47 2013-11-30 14:39:36.000 334 21158.00 -7.73 42830.61 47771.49 2013-11-30 14:39:37.000 334 21157.98 -7.75 42830.65 47771.49 2013-11-30 14:39:38.000 334 21157.98 -7.75 42830.66 47771.51 2013-11-30 14:39:39.000 334 21157.96 -7.75 42830.69 47771.53 2013-11-30 14:39:40.000 334 21157.95 -7.75 42830.68 47771.53 2013-11-30 14:39:41.000 334 21157.94 -7.75 42830.64 47771.53 2013-11-30 14:39:42.000 334 21157.96 -7.75 42830.65 47771.54 2013-11-30 14:39:43.000 334 21157.98 -7.73 42830.68 47771.54 2013-11-30 14:39:44.000 334 21158.00 -7.72 42830.68 47771.54 2013-11-30 14:39:45.000 334 21158.03 -7.75 42830.71 47771.57 2013-11-30 14:39:46.000 334 21158.02 -7.74 42830.68 47771.57 2013-11-30 14:39:47.000 334 21158.06 -7.73 42830.67 47771.58 2013-11-30 14:39:48.000 334 21158.06 -7.76 42830.69 47771.61 2013-11-30 14:39:49.000 334 21158.09 -7.75 42830.74 47771.61 2013-11-30 14:39:50.000 334 21158.10 -7.74 42830.74 47771.64 2013-11-30 14:39:51.000 334 21158.10 -7.74 42830.72 47771.62 2013-11-30 14:39:52.000 334 21158.12 -7.73 42830.73 47771.64 2013-11-30 14:39:53.000 334 21158.12 -7.75 42830.74 47771.65 2013-11-30 14:39:54.000 334 21158.13 -7.76 42830.74 47771.65 2013-11-30 14:39:55.000 334 21158.15 -7.77 42830.75 47771.68 2013-11-30 14:39:56.000 334 21158.16 -7.76 42830.75 47771.68 2013-11-30 14:39:57.000 334 21158.17 -7.76 42830.74 47771.69 2013-11-30 14:39:58.000 334 21158.18 -7.75 42830.73 47771.68 2013-11-30 14:39:59.000 334 21158.19 -7.74 42830.77 47771.68 2013-11-30 14:40:00.000 334 21158.20 -7.75 42830.74 47771.68 2013-11-30 14:40:01.000 334 21158.18 -7.76 42830.74 47771.69 2013-11-30 14:40:02.000 334 21158.17 -7.79 42830.78 47771.68 2013-11-30 14:40:03.000 334 21158.17 -7.81 42830.78 47771.69 2013-11-30 14:40:04.000 334 21158.16 -7.83 42830.80 47771.69 2013-11-30 14:40:05.000 334 21158.14 -7.84 42830.81 47771.71 2013-11-30 14:40:06.000 334 21158.11 -7.79 42830.81 47771.69 2013-11-30 14:40:07.000 334 21158.13 -7.81 42830.77 47771.71 2013-11-30 14:40:08.000 334 21158.13 -7.84 42830.81 47771.71 2013-11-30 14:40:09.000 334 21158.10 -7.85 42830.82 47771.71 2013-11-30 14:40:10.000 334 21158.13 -7.86 42830.83 47771.71 2013-11-30 14:40:11.000 334 21158.11 -7.86 42830.81 47771.71 2013-11-30 14:40:12.000 334 21158.10 -7.89 42830.77 47771.68 2013-11-30 14:40:13.000 334 21158.09 -7.90 42830.80 47771.69 2013-11-30 14:40:14.000 334 21158.09 -7.93 42830.79 47771.71 2013-11-30 14:40:15.000 334 21158.07 -7.94 42830.78 47771.68 2013-11-30 14:40:16.000 334 21158.08 -7.98 42830.79 47771.69 2013-11-30 14:40:17.000 334 21158.08 -7.99 42830.82 47771.67 2013-11-30 14:40:18.000 334 21158.08 -7.98 42830.82 47771.68 2013-11-30 14:40:19.000 334 21158.09 -7.96 42830.79 47771.68 2013-11-30 14:40:20.000 334 21158.09 -7.95 42830.78 47771.68 2013-11-30 14:40:21.000 334 21158.06 -7.92 42830.78 47771.68 2013-11-30 14:40:22.000 334 21158.05 -7.92 42830.86 47771.68 2013-11-30 14:40:23.000 334 21158.06 -7.92 42830.88 47771.68 2013-11-30 14:40:24.000 334 21158.03 -7.92 42830.82 47771.67 2013-11-30 14:40:25.000 334 21157.99 -7.92 42830.81 47771.68 2013-11-30 14:40:26.000 334 21157.98 -7.93 42830.80 47771.67 2013-11-30 14:40:27.000 334 21158.00 -7.92 42830.83 47771.67 2013-11-30 14:40:28.000 334 21157.96 -7.91 42830.82 47771.67 2013-11-30 14:40:29.000 334 21157.93 -7.90 42830.81 47771.68 2013-11-30 14:40:30.000 334 21157.90 -7.92 42830.77 47771.64 2013-11-30 14:40:31.000 334 21157.88 -7.92 42830.76 47771.57 2013-11-30 14:40:32.000 334 21157.82 -7.94 42830.77 47771.57 2013-11-30 14:40:33.000 334 21157.82 -7.97 42830.75 47771.56 2013-11-30 14:40:34.000 334 21157.80 -7.99 42830.75 47771.54 2013-11-30 14:40:35.000 334 21157.82 -8.03 42830.75 47771.53 2013-11-30 14:40:36.000 334 21157.81 -8.04 42830.75 47771.51 2013-11-30 14:40:37.000 334 21157.81 -8.03 42830.75 47771.51 2013-11-30 14:40:38.000 334 21157.81 -8.06 42830.78 47771.53 2013-11-30 14:40:39.000 334 21157.79 -8.07 42830.79 47771.54 2013-11-30 14:40:40.000 334 21157.77 -8.10 42830.79 47771.54 2013-11-30 14:40:41.000 334 21157.73 -8.11 42830.81 47771.54 2013-11-30 14:40:42.000 334 21157.73 -8.12 42830.82 47771.57 2013-11-30 14:40:43.000 334 21157.73 -8.11 42830.83 47771.54 2013-11-30 14:40:44.000 334 21157.74 -8.10 42830.84 47771.54 2013-11-30 14:40:45.000 334 21157.73 -8.09 42830.82 47771.56 2013-11-30 14:40:46.000 334 21157.73 -8.10 42830.79 47771.54 2013-11-30 14:40:47.000 334 21157.70 -8.09 42830.82 47771.51 2013-11-30 14:40:48.000 334 21157.71 -8.12 42830.80 47771.54 2013-11-30 14:40:49.000 334 21157.71 -8.14 42830.80 47771.51 2013-11-30 14:40:50.000 334 21157.66 -8.15 42830.80 47771.53 2013-11-30 14:40:51.000 334 21157.66 -8.16 42830.78 47771.50 2013-11-30 14:40:52.000 334 21157.65 -8.14 42830.79 47771.49 2013-11-30 14:40:53.000 334 21157.64 -8.16 42830.81 47771.49 2013-11-30 14:40:54.000 334 21157.66 -8.17 42830.77 47771.49 2013-11-30 14:40:55.000 334 21157.65 -8.17 42830.78 47771.47 2013-11-30 14:40:56.000 334 21157.63 -8.21 42830.79 47771.50 2013-11-30 14:40:57.000 334 21157.61 -8.24 42830.79 47771.50 2013-11-30 14:40:58.000 334 21157.60 -8.27 42830.82 47771.49 2013-11-30 14:40:59.000 334 21157.60 -8.24 42830.82 47771.49 2013-11-30 14:41:00.000 334 21157.63 -8.25 42830.83 47771.49 2013-11-30 14:41:01.000 334 21157.66 -8.27 42830.81 47771.50 2013-11-30 14:41:02.000 334 21157.65 -8.28 42830.81 47771.51 2013-11-30 14:41:03.000 334 21157.65 -8.27 42830.81 47771.51 2013-11-30 14:41:04.000 334 21157.65 -8.28 42830.82 47771.50 2013-11-30 14:41:05.000 334 21157.61 -8.28 42830.83 47771.50 2013-11-30 14:41:06.000 334 21157.60 -8.26 42830.82 47771.53 2013-11-30 14:41:07.000 334 21157.60 -8.23 42830.85 47771.51 2013-11-30 14:41:08.000 334 21157.61 -8.20 42830.87 47771.54 2013-11-30 14:41:09.000 334 21157.63 -8.20 42830.86 47771.53 2013-11-30 14:41:10.000 334 21157.67 -8.15 42830.86 47771.54 2013-11-30 14:41:11.000 334 21157.68 -8.13 42830.87 47771.57 2013-11-30 14:41:12.000 334 21157.71 -8.17 42830.87 47771.56 2013-11-30 14:41:13.000 334 21157.73 -8.16 42830.88 47771.57 2013-11-30 14:41:14.000 334 21157.75 -8.16 42830.84 47771.57 2013-11-30 14:41:15.000 334 21157.74 -8.14 42830.85 47771.57 2013-11-30 14:41:16.000 334 21157.73 -8.17 42830.84 47771.57 2013-11-30 14:41:17.000 334 21157.69 -8.18 42830.85 47771.57 2013-11-30 14:41:18.000 334 21157.69 -8.19 42830.87 47771.58 2013-11-30 14:41:19.000 334 21157.68 -8.18 42830.89 47771.56 2013-11-30 14:41:20.000 334 21157.72 -8.19 42830.88 47771.57 2013-11-30 14:41:21.000 334 21157.75 -8.17 42830.90 47771.57 2013-11-30 14:41:22.000 334 21157.76 -8.18 42830.84 47771.60 2013-11-30 14:41:23.000 334 21157.75 -8.19 42830.83 47771.58 2013-11-30 14:41:24.000 334 21157.76 -8.18 42830.82 47771.60 2013-11-30 14:41:25.000 334 21157.76 -8.20 42830.82 47771.54 2013-11-30 14:41:26.000 334 21157.75 -8.22 42830.81 47771.54 2013-11-30 14:41:27.000 334 21157.77 -8.25 42830.78 47771.56 2013-11-30 14:41:28.000 334 21157.79 -8.25 42830.77 47771.56 2013-11-30 14:41:29.000 334 21157.79 -8.27 42830.80 47771.53 2013-11-30 14:41:30.000 334 21157.79 -8.29 42830.76 47771.54 2013-11-30 14:41:31.000 334 21157.77 -8.31 42830.73 47771.53 2013-11-30 14:41:32.000 334 21157.78 -8.32 42830.76 47771.51 2013-11-30 14:41:33.000 334 21157.78 -8.33 42830.75 47771.51 2013-11-30 14:41:34.000 334 21157.77 -8.34 42830.74 47771.50 2013-11-30 14:41:35.000 334 21157.79 -8.35 42830.73 47771.51 2013-11-30 14:41:36.000 334 21157.77 -8.33 42830.71 47771.51 2013-11-30 14:41:37.000 334 21157.79 -8.33 42830.73 47771.50 2013-11-30 14:41:38.000 334 21157.81 -8.34 42830.73 47771.50 2013-11-30 14:41:39.000 334 21157.81 -8.36 42830.74 47771.49 2013-11-30 14:41:40.000 334 21157.82 -8.38 42830.72 47771.49 2013-11-30 14:41:41.000 334 21157.83 -8.37 42830.71 47771.50 2013-11-30 14:41:42.000 334 21157.84 -8.34 42830.66 47771.49 2013-11-30 14:41:43.000 334 21157.86 -8.35 42830.68 47771.50 2013-11-30 14:41:44.000 334 21157.88 -8.34 42830.72 47771.51 2013-11-30 14:41:45.000 334 21157.92 -8.36 42830.70 47771.49 2013-11-30 14:41:46.000 334 21157.94 -8.37 42830.70 47771.51 2013-11-30 14:41:47.000 334 21157.93 -8.37 42830.68 47771.51 2013-11-30 14:41:48.000 334 21157.96 -8.39 42830.68 47771.53 2013-11-30 14:41:49.000 334 21157.96 -8.40 42830.70 47771.54 2013-11-30 14:41:50.000 334 21157.95 -8.42 42830.69 47771.54 2013-11-30 14:41:51.000 334 21157.95 -8.43 42830.66 47771.54 2013-11-30 14:41:52.000 334 21157.94 -8.42 42830.67 47771.53 2013-11-30 14:41:53.000 334 21157.96 -8.42 42830.68 47771.57 2013-11-30 14:41:54.000 334 21157.98 -8.41 42830.68 47771.53 2013-11-30 14:41:55.000 334 21158.01 -8.41 42830.69 47771.54 2013-11-30 14:41:56.000 334 21158.05 -8.42 42830.67 47771.54 2013-11-30 14:41:57.000 334 21158.05 -8.41 42830.65 47771.54 2013-11-30 14:41:58.000 334 21158.05 -8.40 42830.64 47771.56 2013-11-30 14:41:59.000 334 21158.07 -8.40 42830.65 47771.54 2013-11-30 14:42:00.000 334 21158.07 -8.39 42830.69 47771.57 2013-11-30 14:42:01.000 334 21158.06 -8.40 42830.68 47771.54 2013-11-30 14:42:02.000 334 21158.07 -8.41 42830.65 47771.57 2013-11-30 14:42:03.000 334 21158.04 -8.42 42830.65 47771.57 2013-11-30 14:42:04.000 334 21158.06 -8.44 42830.68 47771.58 2013-11-30 14:42:05.000 334 21158.09 -8.46 42830.67 47771.58 2013-11-30 14:42:06.000 334 21158.08 -8.45 42830.67 47771.61 2013-11-30 14:42:07.000 334 21158.10 -8.47 42830.66 47771.61 2013-11-30 14:42:08.000 334 21158.10 -8.48 42830.65 47771.61 2013-11-30 14:42:09.000 334 21158.11 -8.48 42830.66 47771.61 2013-11-30 14:42:10.000 334 21158.13 -8.48 42830.69 47771.64 2013-11-30 14:42:11.000 334 21158.15 -8.49 42830.70 47771.62 2013-11-30 14:42:12.000 334 21158.16 -8.52 42830.67 47771.61 2013-11-30 14:42:13.000 334 21158.16 -8.56 42830.68 47771.68 2013-11-30 14:42:14.000 334 21158.15 -8.58 42830.69 47771.61 2013-11-30 14:42:15.000 334 21158.11 -8.57 42830.69 47771.64 2013-11-30 14:42:16.000 334 21158.12 -8.59 42830.71 47771.64 2013-11-30 14:42:17.000 334 21158.12 -8.61 42830.71 47771.65 2013-11-30 14:42:18.000 334 21158.11 -8.64 42830.71 47771.64 2013-11-30 14:42:19.000 334 21158.11 -8.66 42830.72 47771.65 2013-11-30 14:42:20.000 334 21158.08 -8.65 42830.75 47771.64 2013-11-30 14:42:21.000 334 21158.09 -8.63 42830.76 47771.67 2013-11-30 14:42:22.000 334 21158.10 -8.61 42830.76 47771.67 2013-11-30 14:42:23.000 334 21158.12 -8.61 42830.74 47771.71 2013-11-30 14:42:24.000 334 21158.13 -8.62 42830.75 47771.68 2013-11-30 14:42:25.000 334 21158.12 -8.59 42830.78 47771.68 2013-11-30 14:42:26.000 334 21158.12 -8.59 42830.79 47771.68 2013-11-30 14:42:27.000 334 21158.11 -8.59 42830.78 47771.69 2013-11-30 14:42:28.000 334 21158.11 -8.56 42830.78 47771.68 2013-11-30 14:42:29.000 334 21158.11 -8.55 42830.79 47771.68 2013-11-30 14:42:30.000 334 21158.11 -8.54 42830.79 47771.69 2013-11-30 14:42:31.000 334 21158.07 -8.55 42830.78 47771.67 2013-11-30 14:42:32.000 334 21158.04 -8.56 42830.81 47771.69 2013-11-30 14:42:33.000 334 21158.02 -8.54 42830.80 47771.68 2013-11-30 14:42:34.000 334 21158.02 -8.53 42830.79 47771.68 2013-11-30 14:42:35.000 334 21157.96 -8.53 42830.80 47771.67 2013-11-30 14:42:36.000 334 21157.94 -8.54 42830.81 47771.62 2013-11-30 14:42:37.000 334 21157.94 -8.53 42830.83 47771.65 2013-11-30 14:42:38.000 334 21157.97 -8.53 42830.88 47771.64 2013-11-30 14:42:39.000 334 21157.98 -8.54 42830.87 47771.67 2013-11-30 14:42:40.000 334 21158.00 -8.51 42830.89 47771.67 2013-11-30 14:42:41.000 334 21157.97 -8.49 42830.90 47771.69 2013-11-30 14:42:42.000 334 21157.95 -8.47 42830.91 47771.68 2013-11-30 14:42:43.000 334 21157.93 -8.42 42830.95 47771.68 2013-11-30 14:42:44.000 334 21157.89 -8.41 42830.93 47771.68 2013-11-30 14:42:45.000 334 21157.91 -8.37 42830.89 47771.71 2013-11-30 14:42:46.000 334 21157.90 -8.37 42830.91 47771.67 2013-11-30 14:42:47.000 334 21157.90 -8.39 42830.90 47771.65 2013-11-30 14:42:48.000 334 21157.88 -8.35 42830.88 47771.65 2013-11-30 14:42:49.000 334 21157.88 -8.33 42830.89 47771.65 2013-11-30 14:42:50.000 334 21157.87 -8.33 42830.90 47771.64 2013-11-30 14:42:51.000 334 21157.87 -8.35 42830.92 47771.64 2013-11-30 14:42:52.000 334 21157.87 -8.30 42830.90 47771.65 2013-11-30 14:42:53.000 334 21157.87 -8.30 42830.90 47771.65 2013-11-30 14:42:54.000 334 21157.87 -8.30 42830.89 47771.65 2013-11-30 14:42:55.000 334 21157.86 -8.28 42830.91 47771.64 2013-11-30 14:42:56.000 334 21157.87 -8.27 42830.91 47771.65 2013-11-30 14:42:57.000 334 21157.84 -8.26 42830.91 47771.62 2013-11-30 14:42:58.000 334 21157.81 -8.25 42830.90 47771.64 2013-11-30 14:42:59.000 334 21157.78 -8.24 42830.91 47771.62 2013-11-30 14:43:00.000 334 21157.78 -8.22 42830.89 47771.61 2013-11-30 14:43:01.000 334 21157.77 -8.18 42830.87 47771.57 2013-11-30 14:43:02.000 334 21157.76 -8.18 42830.87 47771.54 2013-11-30 14:43:03.000 334 21157.73 -8.17 42830.84 47771.54 2013-11-30 14:43:04.000 334 21157.73 -8.17 42830.82 47771.50 2013-11-30 14:43:05.000 334 21157.71 -8.17 42830.79 47771.49 2013-11-30 14:43:06.000 334 21157.71 -8.17 42830.81 47771.49 2013-11-30 14:43:07.000 334 21157.71 -8.18 42830.82 47771.50 2013-11-30 14:43:08.000 334 21157.71 -8.18 42830.81 47771.46 2013-11-30 14:43:09.000 334 21157.74 -8.21 42830.82 47771.46 2013-11-30 14:43:10.000 334 21157.73 -8.21 42830.79 47771.46 2013-11-30 14:43:11.000 334 21157.75 -8.23 42830.82 47771.46 2013-11-30 14:43:12.000 334 21157.77 -8.25 42830.82 47771.46 2013-11-30 14:43:13.000 334 21157.76 -8.26 42830.80 47771.49 2013-11-30 14:43:14.000 334 21157.77 -8.31 42830.80 47771.47 2013-11-30 14:43:15.000 334 21157.74 -8.36 42830.80 47771.50 2013-11-30 14:43:16.000 334 21157.71 -8.44 42830.80 47771.49 2013-11-30 14:43:17.000 334 21157.69 -8.47 42830.83 47771.47 2013-11-30 14:43:18.000 334 21157.65 -8.49 42830.80 47771.47 2013-11-30 14:43:19.000 334 21157.64 -8.54 42830.77 47771.46 2013-11-30 14:43:20.000 334 21157.67 -8.58 42830.73 47771.43 2013-11-30 14:43:21.000 334 21157.69 -8.61 42830.71 47771.42 2013-11-30 14:43:22.000 334 21157.67 -8.62 42830.73 47771.38 2013-11-30 14:43:23.000 334 21157.68 -8.60 42830.70 47771.35 2013-11-30 14:43:24.000 334 21157.71 -8.62 42830.69 47771.38 2013-11-30 14:43:25.000 334 21157.69 -8.62 42830.75 47771.38 2013-11-30 14:43:26.000 334 21157.69 -8.62 42830.74 47771.38 2013-11-30 14:43:27.000 334 21157.68 -8.59 42830.77 47771.40 2013-11-30 14:43:28.000 334 21157.70 -8.61 42830.79 47771.43 2013-11-30 14:43:29.000 334 21157.68 -8.62 42830.80 47771.46 2013-11-30 14:43:30.000 334 21157.70 -8.61 42830.82 47771.44 2013-11-30 14:43:31.000 334 21157.69 -8.63 42830.85 47771.46 2013-11-30 14:43:32.000 334 21157.67 -8.62 42830.83 47771.49 2013-11-30 14:43:33.000 334 21157.68 -8.64 42830.85 47771.51 2013-11-30 14:43:34.000 334 21157.68 -8.65 42830.87 47771.51 2013-11-30 14:43:35.000 334 21157.66 -8.64 42830.89 47771.57 2013-11-30 14:43:36.000 334 21157.68 -8.63 42830.90 47771.54 2013-11-30 14:43:37.000 334 21157.67 -8.63 42830.95 47771.57 2013-11-30 14:43:38.000 334 21157.66 -8.61 42830.97 47771.60 2013-11-30 14:43:39.000 334 21157.66 -8.64 42830.94 47771.58 2013-11-30 14:43:40.000 334 21157.66 -8.64 42830.95 47771.57 2013-11-30 14:43:41.000 334 21157.64 -8.65 42830.93 47771.58 2013-11-30 14:43:42.000 334 21157.56 -8.61 42830.91 47771.58 2013-11-30 14:43:43.000 334 21157.55 -8.59 42830.92 47771.54 2013-11-30 14:43:44.000 334 21157.50 -8.58 42830.89 47771.50 2013-11-30 14:43:45.000 334 21157.49 -8.60 42830.90 47771.46 2013-11-30 14:43:46.000 334 21157.45 -8.61 42830.90 47771.46 2013-11-30 14:43:47.000 334 21157.45 -8.62 42830.93 47771.44 2013-11-30 14:43:48.000 334 21157.40 -8.64 42830.92 47771.43 2013-11-30 14:43:49.000 334 21157.41 -8.62 42830.91 47771.44 2013-11-30 14:43:50.000 334 21157.41 -8.59 42830.92 47771.40 2013-11-30 14:43:51.000 334 21157.38 -8.58 42830.91 47771.43 2013-11-30 14:43:52.000 334 21157.34 -8.58 42830.89 47771.40 2013-11-30 14:43:53.000 334 21157.32 -8.58 42830.91 47771.40 2013-11-30 14:43:54.000 334 21157.38 -8.55 42830.87 47771.38 2013-11-30 14:43:55.000 334 21157.37 -8.56 42830.86 47771.40 2013-11-30 14:43:56.000 334 21157.38 -8.57 42830.86 47771.39 2013-11-30 14:43:57.000 334 21157.38 -8.59 42830.85 47771.39 2013-11-30 14:43:58.000 334 21157.35 -8.59 42830.84 47771.36 2013-11-30 14:43:59.000 334 21157.37 -8.59 42830.85 47771.39 2013-11-30 14:44:00.000 334 21157.36 -8.60 42830.85 47771.39 2013-11-30 14:44:01.000 334 21157.34 -8.59 42830.85 47771.35 2013-11-30 14:44:02.000 334 21157.35 -8.56 42830.84 47771.36 2013-11-30 14:44:03.000 334 21157.34 -8.56 42830.84 47771.35 2013-11-30 14:44:04.000 334 21157.34 -8.54 42830.79 47771.35 2013-11-30 14:44:05.000 334 21157.33 -8.54 42830.79 47771.32 2013-11-30 14:44:06.000 334 21157.35 -8.59 42830.79 47771.32 2013-11-30 14:44:07.000 334 21157.34 -8.61 42830.79 47771.32 2013-11-30 14:44:08.000 334 21157.34 -8.64 42830.83 47771.33 2013-11-30 14:44:09.000 334 21157.33 -8.65 42830.87 47771.33 2013-11-30 14:44:10.000 334 21157.35 -8.64 42830.86 47771.35 2013-11-30 14:44:11.000 334 21157.37 -8.62 42830.86 47771.36 2013-11-30 14:44:12.000 334 21157.36 -8.59 42830.89 47771.40 2013-11-30 14:44:13.000 334 21157.36 -8.58 42830.88 47771.38 2013-11-30 14:44:14.000 334 21157.35 -8.58 42830.86 47771.38 2013-11-30 14:44:15.000 334 21157.34 -8.58 42830.85 47771.36 2013-11-30 14:44:16.000 334 21157.36 -8.57 42830.82 47771.36 2013-11-30 14:44:17.000 334 21157.36 -8.62 42830.82 47771.38 2013-11-30 14:44:18.000 334 21157.37 -8.64 42830.84 47771.39 2013-11-30 14:44:19.000 334 21157.37 -8.66 42830.83 47771.39 2013-11-30 14:44:20.000 334 21157.40 -8.68 42830.88 47771.39 2013-11-30 14:44:21.000 334 21157.42 -8.67 42830.89 47771.42 2013-11-30 14:44:22.000 334 21157.43 -8.70 42830.88 47771.40 2013-11-30 14:44:23.000 334 21157.43 -8.72 42830.89 47771.40 2013-11-30 14:44:24.000 334 21157.40 -8.75 42830.91 47771.44 2013-11-30 14:44:25.000 334 21157.40 -8.73 42830.93 47771.44 2013-11-30 14:44:26.000 334 21157.42 -8.74 42830.93 47771.46 2013-11-30 14:44:27.000 334 21157.42 -8.72 42830.91 47771.46 2013-11-30 14:44:28.000 334 21157.40 -8.74 42830.92 47771.47 2013-11-30 14:44:29.000 334 21157.39 -8.78 42830.93 47771.44 2013-11-30 14:44:30.000 334 21157.40 -8.77 42830.95 47771.46 2013-11-30 14:44:31.000 334 21157.39 -8.77 42830.99 47771.50 2013-11-30 14:44:32.000 334 21157.36 -8.74 42831.01 47771.50 2013-11-30 14:44:33.000 334 21157.37 -8.74 42831.02 47771.50 2013-11-30 14:44:34.000 334 21157.38 -8.75 42831.00 47771.53 2013-11-30 14:44:35.000 334 21157.40 -8.77 42831.00 47771.50 2013-11-30 14:44:36.000 334 21157.42 -8.79 42831.01 47771.54 2013-11-30 14:44:37.000 334 21157.44 -8.80 42831.03 47771.53 2013-11-30 14:44:38.000 334 21157.45 -8.78 42831.04 47771.56 2013-11-30 14:44:39.000 334 21157.44 -8.77 42831.06 47771.58 2013-11-30 14:44:40.000 334 21157.49 -8.76 42831.03 47771.57 2013-11-30 14:44:41.000 334 21157.53 -8.74 42831.05 47771.61 2013-11-30 14:44:42.000 334 21157.53 -8.68 42831.05 47771.60 2013-11-30 14:44:43.000 334 21157.56 -8.69 42831.01 47771.61 2013-11-30 14:44:44.000 334 21157.54 -8.71 42831.01 47771.61 2013-11-30 14:44:45.000 334 21157.55 -8.68 42831.01 47771.61 2013-11-30 14:44:46.000 334 21157.56 -8.66 42831.00 47771.61 2013-11-30 14:44:47.000 334 21157.55 -8.67 42831.01 47771.58 2013-11-30 14:44:48.000 334 21157.59 -8.68 42831.01 47771.60 2013-11-30 14:44:49.000 334 21157.61 -8.67 42830.96 47771.58 2013-11-30 14:44:50.000 334 21157.59 -8.69 42830.99 47771.57 2013-11-30 14:44:51.000 334 21157.58 -8.73 42831.00 47771.58 2013-11-30 14:44:52.000 334 21157.55 -8.74 42831.00 47771.60 2013-11-30 14:44:53.000 334 21157.58 -8.75 42831.00 47771.58 2013-11-30 14:44:54.000 334 21157.59 -8.76 42831.00 47771.60 2013-11-30 14:44:55.000 334 21157.55 -8.77 42831.02 47771.60 2013-11-30 14:44:56.000 334 21157.55 -8.78 42831.03 47771.58 2013-11-30 14:44:57.000 334 21157.59 -8.78 42831.02 47771.57 2013-11-30 14:44:58.000 334 21157.57 -8.77 42831.01 47771.60 2013-11-30 14:44:59.000 334 21157.58 -8.78 42831.01 47771.61 2013-11-30 14:45:00.000 334 21157.58 -8.78 42831.03 47771.62 2013-11-30 14:45:01.000 334 21157.62 -8.77 42831.04 47771.61 2013-11-30 14:45:02.000 334 21157.63 -8.77 42831.03 47771.65 2013-11-30 14:45:03.000 334 21157.64 -8.75 42831.07 47771.65 2013-11-30 14:45:04.000 334 21157.67 -8.75 42831.08 47771.68 2013-11-30 14:45:05.000 334 21157.69 -8.71 42831.06 47771.72 2013-11-30 14:45:06.000 334 21157.74 -8.69 42831.04 47771.71 2013-11-30 14:45:07.000 334 21157.76 -8.68 42831.04 47771.71 2013-11-30 14:45:08.000 334 21157.78 -8.67 42831.04 47771.76 2013-11-30 14:45:09.000 334 21157.78 -8.67 42831.07 47771.78 2013-11-30 14:45:10.000 334 21157.79 -8.65 42831.10 47771.78 2013-11-30 14:45:11.000 334 21157.79 -8.63 42831.10 47771.79 2013-11-30 14:45:12.000 334 21157.80 -8.61 42831.07 47771.79 2013-11-30 14:45:13.000 334 21157.82 -8.62 42831.13 47771.79 2013-11-30 14:45:14.000 334 21157.81 -8.61 42831.11 47771.79 2013-11-30 14:45:15.000 334 21157.80 -8.60 42831.06 47771.78 2013-11-30 14:45:16.000 334 21157.81 -8.64 42831.08 47771.79 2013-11-30 14:45:17.000 334 21157.83 -8.65 42831.11 47771.81 2013-11-30 14:45:18.000 334 21157.80 -8.64 42831.10 47771.81 2013-11-30 14:45:19.000 334 21157.79 -8.67 42831.10 47771.82 2013-11-30 14:45:20.000 334 21157.79 -8.69 42831.11 47771.81 2013-11-30 14:45:21.000 334 21157.77 -8.69 42831.15 47771.79 2013-11-30 14:45:22.000 334 21157.76 -8.70 42831.15 47771.82 2013-11-30 14:45:23.000 334 21157.74 -8.70 42831.15 47771.79 2013-11-30 14:45:24.000 334 21157.75 -8.70 42831.13 47771.81 2013-11-30 14:45:25.000 334 21157.77 -8.72 42831.14 47771.79 2013-11-30 14:45:26.000 334 21157.77 -8.71 42831.15 47771.81 2013-11-30 14:45:27.000 334 21157.77 -8.70 42831.15 47771.82 2013-11-30 14:45:28.000 334 21157.76 -8.69 42831.14 47771.82 2013-11-30 14:45:29.000 334 21157.74 -8.67 42831.15 47771.82 2013-11-30 14:45:30.000 334 21157.73 -8.67 42831.15 47771.82 2013-11-30 14:45:31.000 334 21157.71 -8.67 42831.16 47771.82 2013-11-30 14:45:32.000 334 21157.67 -8.67 42831.13 47771.79 2013-11-30 14:45:33.000 334 21157.65 -8.67 42831.12 47771.78 2013-11-30 14:45:34.000 334 21157.61 -8.71 42831.15 47771.75 2013-11-30 14:45:35.000 334 21157.61 -8.75 42831.13 47771.75 2013-11-30 14:45:36.000 334 21157.60 -8.75 42831.12 47771.75 2013-11-30 14:45:37.000 334 21157.61 -8.71 42831.16 47771.74 2013-11-30 14:45:38.000 334 21157.61 -8.74 42831.18 47771.78 2013-11-30 14:45:39.000 334 21157.63 -8.73 42831.16 47771.79 2013-11-30 14:45:40.000 334 21157.65 -8.73 42831.17 47771.76 2013-11-30 14:45:41.000 334 21157.66 -8.70 42831.12 47771.76 2013-11-30 14:45:42.000 334 21157.64 -8.70 42831.14 47771.76 2013-11-30 14:45:43.000 334 21157.66 -8.70 42831.14 47771.75 2013-11-30 14:45:44.000 334 21157.69 -8.69 42831.16 47771.76 2013-11-30 14:45:45.000 334 21157.69 -8.70 42831.13 47771.78 2013-11-30 14:45:46.000 334 21157.68 -8.72 42831.14 47771.78 2013-11-30 14:45:47.000 334 21157.65 -8.71 42831.14 47771.75 2013-11-30 14:45:48.000 334 21157.65 -8.70 42831.11 47771.75 2013-11-30 14:45:49.000 334 21157.63 -8.68 42831.13 47771.74 2013-11-30 14:45:50.000 334 21157.62 -8.65 42831.12 47771.75 2013-11-30 14:45:51.000 334 21157.64 -8.66 42831.11 47771.75 2013-11-30 14:45:52.000 334 21157.63 -8.66 42831.13 47771.74 2013-11-30 14:45:53.000 334 21157.62 -8.66 42831.14 47771.71 2013-11-30 14:45:54.000 334 21157.59 -8.65 42831.12 47771.72 2013-11-30 14:45:55.000 334 21157.62 -8.65 42831.10 47771.72 2013-11-30 14:45:56.000 334 21157.62 -8.65 42831.13 47771.75 2013-11-30 14:45:57.000 334 21157.59 -8.65 42831.15 47771.71 2013-11-30 14:45:58.000 334 21157.58 -8.64 42831.11 47771.75 2013-11-30 14:45:59.000 334 21157.57 -8.63 42831.15 47771.72 2013-11-30 14:46:00.000 334 21157.58 -8.62 42831.12 47771.71 2013-11-30 14:46:01.000 334 21157.59 -8.65 42831.14 47771.72 2013-11-30 14:46:02.000 334 21157.59 -8.66 42831.14 47771.72 2013-11-30 14:46:03.000 334 21157.60 -8.64 42831.14 47771.72 2013-11-30 14:46:04.000 334 21157.61 -8.63 42831.16 47771.74 2013-11-30 14:46:05.000 334 21157.63 -8.64 42831.18 47771.75 2013-11-30 14:46:06.000 334 21157.65 -8.63 42831.16 47771.75 2013-11-30 14:46:07.000 334 21157.65 -8.60 42831.15 47771.78 2013-11-30 14:46:08.000 334 21157.64 -8.58 42831.13 47771.76 2013-11-30 14:46:09.000 334 21157.65 -8.58 42831.16 47771.76 2013-11-30 14:46:10.000 334 21157.66 -8.57 42831.11 47771.75 2013-11-30 14:46:11.000 334 21157.66 -8.57 42831.11 47771.76 2013-11-30 14:46:12.000 334 21157.62 -8.58 42831.14 47771.74 2013-11-30 14:46:13.000 334 21157.62 -8.59 42831.18 47771.75 2013-11-30 14:46:14.000 334 21157.64 -8.57 42831.14 47771.76 2013-11-30 14:46:15.000 334 21157.64 -8.54 42831.10 47771.74 2013-11-30 14:46:16.000 334 21157.63 -8.55 42831.07 47771.75 2013-11-30 14:46:17.000 334 21157.63 -8.55 42831.09 47771.71 2013-11-30 14:46:18.000 334 21157.62 -8.57 42831.10 47771.71 2013-11-30 14:46:19.000 334 21157.64 -8.57 42831.07 47771.69 2013-11-30 14:46:20.000 334 21157.62 -8.56 42831.04 47771.68 2013-11-30 14:46:21.000 334 21157.61 -8.58 42831.05 47771.71 2013-11-30 14:46:22.000 334 21157.61 -8.59 42831.04 47771.69 2013-11-30 14:46:23.000 334 21157.62 -8.60 42831.02 47771.68 2013-11-30 14:46:24.000 334 21157.61 -8.59 42831.06 47771.67 2013-11-30 14:46:25.000 334 21157.60 -8.59 42831.04 47771.67 2013-11-30 14:46:26.000 334 21157.55 -8.61 42831.08 47771.65 2013-11-30 14:46:27.000 334 21157.51 -8.63 42831.08 47771.64 2013-11-30 14:46:28.000 334 21157.48 -8.66 42831.13 47771.65 2013-11-30 14:46:29.000 334 21157.47 -8.64 42831.14 47771.67 2013-11-30 14:46:30.000 334 21157.47 -8.62 42831.13 47771.68 2013-11-30 14:46:31.000 334 21157.48 -8.60 42831.13 47771.67 2013-11-30 14:46:32.000 334 21157.49 -8.59 42831.10 47771.67 2013-11-30 14:46:33.000 334 21157.45 -8.56 42831.06 47771.67 2013-11-30 14:46:34.000 334 21157.45 -8.54 42831.04 47771.62 2013-11-30 14:46:35.000 334 21157.46 -8.55 42831.04 47771.64 2013-11-30 14:46:36.000 334 21157.46 -8.55 42831.05 47771.61 2013-11-30 14:46:37.000 334 21157.46 -8.53 42831.02 47771.64 2013-11-30 14:46:38.000 334 21157.45 -8.48 42831.02 47771.61 2013-11-30 14:46:39.000 334 21157.40 -8.49 42831.02 47771.61 2013-11-30 14:46:40.000 334 21157.42 -8.51 42831.01 47771.62 2013-11-30 14:46:41.000 334 21157.44 -8.49 42831.00 47771.61 2013-11-30 14:46:42.000 334 21157.42 -8.48 42831.01 47771.61 2013-11-30 14:46:43.000 334 21157.41 -8.47 42831.04 47771.61 2013-11-30 14:46:44.000 334 21157.41 -8.48 42831.02 47771.57 2013-11-30 14:46:45.000 334 21157.41 -8.48 42831.00 47771.58 2013-11-30 14:46:46.000 334 21157.38 -8.47 42830.98 47771.61 2013-11-30 14:46:47.000 334 21157.37 -8.47 42830.98 47771.57 2013-11-30 14:46:48.000 334 21157.39 -8.47 42830.98 47771.56 2013-11-30 14:46:49.000 334 21157.38 -8.47 42830.96 47771.56 2013-11-30 14:46:50.000 334 21157.34 -8.48 42830.95 47771.54 2013-11-30 14:46:51.000 334 21157.34 -8.47 42830.93 47771.54 2013-11-30 14:46:52.000 334 21157.33 -8.46 42830.93 47771.53 2013-11-30 14:46:53.000 334 21157.30 -8.46 42830.94 47771.53 2013-11-30 14:46:54.000 334 21157.32 -8.47 42830.92 47771.50 2013-11-30 14:46:55.000 334 21157.31 -8.52 42830.91 47771.51 2013-11-30 14:46:56.000 334 21157.30 -8.54 42830.94 47771.53 2013-11-30 14:46:57.000 334 21157.29 -8.53 42830.93 47771.50 2013-11-30 14:46:58.000 334 21157.29 -8.54 42830.94 47771.50 2013-11-30 14:46:59.000 334 21157.30 -8.53 42830.92 47771.50 2013-11-30 14:47:00.000 334 21157.29 -8.52 42830.93 47771.49 2013-11-30 14:47:01.000 334 21157.30 -8.51 42830.93 47771.50 2013-11-30 14:47:02.000 334 21157.26 -8.49 42830.94 47771.51 2013-11-30 14:47:03.000 334 21157.24 -8.53 42830.96 47771.49 2013-11-30 14:47:04.000 334 21157.24 -8.53 42830.91 47771.49 2013-11-30 14:47:05.000 334 21157.25 -8.54 42830.90 47771.47 2013-11-30 14:47:06.000 334 21157.22 -8.55 42830.90 47771.47 2013-11-30 14:47:07.000 334 21157.20 -8.54 42830.90 47771.46 2013-11-30 14:47:08.000 334 21157.19 -8.57 42830.91 47771.46 2013-11-30 14:47:09.000 334 21157.18 -8.56 42830.95 47771.43 2013-11-30 14:47:10.000 334 21157.16 -8.58 42830.93 47771.44 2013-11-30 14:47:11.000 334 21157.17 -8.61 42830.93 47771.43 2013-11-30 14:47:12.000 334 21157.17 -8.61 42830.94 47771.44 2013-11-30 14:47:13.000 334 21157.18 -8.62 42830.92 47771.42 2013-11-30 14:47:14.000 334 21157.20 -8.65 42830.92 47771.43 2013-11-30 14:47:15.000 334 21157.20 -8.66 42830.90 47771.43 2013-11-30 14:47:16.000 334 21157.22 -8.67 42830.91 47771.43 2013-11-30 14:47:17.000 334 21157.19 -8.69 42830.91 47771.46 2013-11-30 14:47:18.000 334 21157.21 -8.72 42830.94 47771.44 2013-11-30 14:47:19.000 334 21157.22 -8.73 42830.93 47771.43 2013-11-30 14:47:20.000 334 21157.26 -8.73 42830.92 47771.44 2013-11-30 14:47:21.000 334 21157.25 -8.72 42830.94 47771.46 2013-11-30 14:47:22.000 334 21157.25 -8.70 42830.90 47771.46 2013-11-30 14:47:23.000 334 21157.25 -8.71 42830.92 47771.46 2013-11-30 14:47:24.000 334 21157.26 -8.71 42830.94 47771.46 2013-11-30 14:47:25.000 334 21157.25 -8.69 42830.96 47771.47 2013-11-30 14:47:26.000 334 21157.25 -8.69 42830.95 47771.46 2013-11-30 14:47:27.000 334 21157.21 -8.69 42830.97 47771.50 2013-11-30 14:47:28.000 334 21157.20 -8.69 42830.95 47771.46 2013-11-30 14:47:29.000 334 21157.19 -8.70 42830.97 47771.46 2013-11-30 14:47:30.000 334 21157.17 -8.71 42830.97 47771.43 2013-11-30 14:47:31.000 334 21157.15 -8.72 42830.95 47771.43 2013-11-30 14:47:32.000 334 21157.13 -8.72 42830.95 47771.44 2013-11-30 14:47:33.000 334 21157.15 -8.70 42830.96 47771.44 2013-11-30 14:47:34.000 334 21157.12 -8.67 42831.00 47771.43 2013-11-30 14:47:35.000 334 21157.13 -8.66 42830.99 47771.42 2013-11-30 14:47:36.000 334 21157.12 -8.65 42831.00 47771.46 2013-11-30 14:47:37.000 334 21157.14 -8.66 42831.01 47771.46 2013-11-30 14:47:38.000 334 21157.14 -8.68 42830.99 47771.44 2013-11-30 14:47:39.000 334 21157.15 -8.71 42831.01 47771.47 2013-11-30 14:47:40.000 334 21157.14 -8.69 42831.07 47771.50 2013-11-30 14:47:41.000 334 21157.14 -8.63 42831.08 47771.54 2013-11-30 14:47:42.000 334 21157.24 -8.61 42831.10 47771.57 2013-11-30 14:47:43.000 334 21157.29 -8.55 42831.09 47771.61 2013-11-30 14:47:44.000 334 21157.28 -8.52 42831.12 47771.62 2013-11-30 14:47:45.000 334 21157.33 -8.51 42831.10 47771.64 2013-11-30 14:47:46.000 334 21157.32 -8.46 42831.10 47771.64 2013-11-30 14:47:47.000 334 21157.33 -8.39 42831.12 47771.64 2013-11-30 14:47:48.000 334 21157.37 -8.35 42831.12 47771.68 2013-11-30 14:47:49.000 334 21157.38 -8.32 42831.13 47771.68 2013-11-30 14:47:50.000 334 21157.40 -8.30 42831.11 47771.65 2013-11-30 14:47:51.000 334 21157.38 -8.30 42831.13 47771.67 2013-11-30 14:47:52.000 334 21157.37 -8.27 42831.12 47771.68 2013-11-30 14:47:53.000 334 21157.37 -8.25 42831.11 47771.67 2013-11-30 14:47:54.000 334 21157.33 -8.23 42831.14 47771.65 2013-11-30 14:47:55.000 334 21157.30 -8.21 42831.13 47771.68 2013-11-30 14:47:56.000 334 21157.31 -8.22 42831.13 47771.64 2013-11-30 14:47:57.000 334 21157.35 -8.21 42831.14 47771.67 2013-11-30 14:47:58.000 334 21157.36 -8.21 42831.12 47771.69 2013-11-30 14:47:59.000 334 21157.37 -8.22 42831.13 47771.65 2013-11-30 14:48:00.000 334 21157.36 -8.19 42831.14 47771.69 2013-11-30 14:48:01.000 334 21157.38 -8.18 42831.13 47771.71 2013-11-30 14:48:02.000 334 21157.42 -8.16 42831.13 47771.68 2013-11-30 14:48:03.000 334 21157.44 -8.14 42831.11 47771.71 2013-11-30 14:48:04.000 334 21157.41 -8.16 42831.12 47771.68 2013-11-30 14:48:05.000 334 21157.38 -8.18 42831.10 47771.68 2013-11-30 14:48:06.000 334 21157.37 -8.14 42831.11 47771.65 2013-11-30 14:48:07.000 334 21157.34 -8.11 42831.07 47771.65 2013-11-30 14:48:08.000 334 21157.35 -8.12 42831.05 47771.64 2013-11-30 14:48:09.000 334 21157.37 -8.11 42831.04 47771.62 2013-11-30 14:48:10.000 334 21157.37 -8.11 42831.06 47771.62 2013-11-30 14:48:11.000 334 21157.38 -8.13 42831.06 47771.61 2013-11-30 14:48:12.000 334 21157.39 -8.12 42831.03 47771.60 2013-11-30 14:48:13.000 334 21157.41 -8.14 42830.97 47771.58 2013-11-30 14:48:14.000 334 21157.40 -8.15 42830.98 47771.57 2013-11-30 14:48:15.000 334 21157.39 -8.18 42830.96 47771.56 2013-11-30 14:48:16.000 334 21157.38 -8.22 42830.98 47771.56 2013-11-30 14:48:17.000 334 21157.37 -8.25 42830.99 47771.56 2013-11-30 14:48:18.000 334 21157.37 -8.25 42831.00 47771.57 2013-11-30 14:48:19.000 334 21157.39 -8.23 42831.01 47771.57 2013-11-30 14:48:20.000 334 21157.41 -8.24 42831.00 47771.57 2013-11-30 14:48:21.000 334 21157.40 -8.25 42830.96 47771.54 2013-11-30 14:48:22.000 334 21157.38 -8.27 42830.93 47771.53 2013-11-30 14:48:23.000 334 21157.40 -8.29 42830.97 47771.54 2013-11-30 14:48:24.000 334 21157.39 -8.31 42830.97 47771.53 2013-11-30 14:48:25.000 334 21157.41 -8.31 42830.96 47771.51 2013-11-30 14:48:26.000 334 21157.41 -8.31 42830.96 47771.50 2013-11-30 14:48:27.000 334 21157.43 -8.34 42830.91 47771.54 2013-11-30 14:48:28.000 334 21157.42 -8.36 42830.92 47771.54 2013-11-30 14:48:29.000 334 21157.44 -8.37 42830.92 47771.54 2013-11-30 14:48:30.000 334 21157.46 -8.40 42830.92 47771.54 2013-11-30 14:48:31.000 334 21157.46 -8.39 42830.93 47771.54 2013-11-30 14:48:32.000 334 21157.47 -8.41 42830.95 47771.57 2013-11-30 14:48:33.000 334 21157.45 -8.40 42830.93 47771.53 2013-11-30 14:48:34.000 334 21157.43 -8.41 42830.96 47771.57 2013-11-30 14:48:35.000 334 21157.43 -8.44 42830.97 47771.54 2013-11-30 14:48:36.000 334 21157.44 -8.45 42830.98 47771.54 2013-11-30 14:48:37.000 334 21157.42 -8.46 42830.95 47771.56 2013-11-30 14:48:38.000 334 21157.42 -8.46 42830.95 47771.56 2013-11-30 14:48:39.000 334 21157.42 -8.47 42830.98 47771.54 2013-11-30 14:48:40.000 334 21157.45 -8.49 42830.97 47771.57 2013-11-30 14:48:41.000 334 21157.44 -8.50 42831.00 47771.56 2013-11-30 14:48:42.000 334 21157.45 -8.52 42830.97 47771.58 2013-11-30 14:48:43.000 334 21157.47 -8.55 42830.98 47771.58 2013-11-30 14:48:44.000 334 21157.49 -8.56 42831.00 47771.57 2013-11-30 14:48:45.000 334 21157.48 -8.58 42831.01 47771.61 2013-11-30 14:48:46.000 334 21157.50 -8.60 42831.02 47771.61 2013-11-30 14:48:47.000 334 21157.52 -8.62 42830.97 47771.61 2013-11-30 14:48:48.000 334 21157.51 -8.65 42830.97 47771.62 2013-11-30 14:48:49.000 334 21157.55 -8.67 42830.97 47771.64 2013-11-30 14:48:50.000 334 21157.54 -8.69 42831.00 47771.64 2013-11-30 14:48:51.000 334 21157.53 -8.67 42831.02 47771.64 2013-11-30 14:48:52.000 334 21157.59 -8.71 42831.03 47771.65 2013-11-30 14:48:53.000 334 21157.59 -8.73 42831.04 47771.67 2013-11-30 14:48:54.000 334 21157.59 -8.78 42831.05 47771.67 2013-11-30 14:48:55.000 334 21157.57 -8.80 42831.06 47771.68 2013-11-30 14:48:56.000 334 21157.58 -8.83 42831.02 47771.65 2013-11-30 14:48:57.000 334 21157.55 -8.84 42831.05 47771.68 2013-11-30 14:48:58.000 334 21157.57 -8.85 42831.03 47771.68 2013-11-30 14:48:59.000 334 21157.57 -8.87 42831.02 47771.67 2013-11-30 14:49:00.000 334 21157.56 -8.89 42831.01 47771.67 2013-11-30 14:49:01.000 334 21157.54 -8.92 42831.00 47771.68 2013-11-30 14:49:02.000 334 21157.54 -8.91 42831.01 47771.64 2013-11-30 14:49:03.000 334 21157.52 -8.97 42831.03 47771.65 2013-11-30 14:49:04.000 334 21157.54 -9.02 42831.03 47771.65 2013-11-30 14:49:05.000 334 21157.53 -9.07 42831.03 47771.67 2013-11-30 14:49:06.000 334 21157.50 -9.08 42831.04 47771.64 2013-11-30 14:49:07.000 334 21157.51 -9.08 42831.04 47771.65 2013-11-30 14:49:08.000 334 21157.51 -9.10 42831.05 47771.64 2013-11-30 14:49:09.000 334 21157.50 -9.12 42831.03 47771.65 2013-11-30 14:49:10.000 334 21157.50 -9.14 42831.03 47771.67 2013-11-30 14:49:11.000 334 21157.51 -9.18 42831.04 47771.64 2013-11-30 14:49:12.000 334 21157.51 -9.21 42831.06 47771.64 2013-11-30 14:49:13.000 334 21157.50 -9.25 42831.04 47771.62 2013-11-30 14:49:14.000 334 21157.48 -9.27 42831.04 47771.64 2013-11-30 14:49:15.000 334 21157.47 -9.29 42831.03 47771.64 2013-11-30 14:49:16.000 334 21157.46 -9.33 42831.03 47771.64 2013-11-30 14:49:17.000 334 21157.45 -9.35 42831.05 47771.64 2013-11-30 14:49:18.000 334 21157.43 -9.37 42831.05 47771.62 2013-11-30 14:49:19.000 334 21157.42 -9.40 42831.08 47771.64 2013-11-30 14:49:20.000 334 21157.41 -9.41 42831.09 47771.65 2013-11-30 14:49:21.000 334 21157.42 -9.43 42831.10 47771.64 2013-11-30 14:49:22.000 334 21157.42 -9.47 42831.11 47771.65 2013-11-30 14:49:23.000 334 21157.39 -9.50 42831.10 47771.67 2013-11-30 14:49:24.000 334 21157.39 -9.54 42831.07 47771.64 2013-11-30 14:49:25.000 334 21157.39 -9.56 42831.12 47771.67 2013-11-30 14:49:26.000 334 21157.37 -9.58 42831.14 47771.68 2013-11-30 14:49:27.000 334 21157.34 -9.59 42831.16 47771.68 2013-11-30 14:49:28.000 334 21157.36 -9.58 42831.16 47771.68 2013-11-30 14:49:29.000 334 21157.39 -9.59 42831.14 47771.68 2013-11-30 14:49:30.000 334 21157.39 -9.58 42831.15 47771.69 2013-11-30 14:49:31.000 334 21157.41 -9.58 42831.17 47771.69 2013-11-30 14:49:32.000 334 21157.40 -9.58 42831.16 47771.69 2013-11-30 14:49:33.000 334 21157.41 -9.58 42831.17 47771.72 2013-11-30 14:49:34.000 334 21157.42 -9.58 42831.18 47771.72 2013-11-30 14:49:35.000 334 21157.43 -9.58 42831.22 47771.74 2013-11-30 14:49:36.000 334 21157.41 -9.56 42831.20 47771.74 2013-11-30 14:49:37.000 334 21157.40 -9.55 42831.16 47771.75 2013-11-30 14:49:38.000 334 21157.40 -9.55 42831.18 47771.72 2013-11-30 14:49:39.000 334 21157.43 -9.55 42831.20 47771.74 2013-11-30 14:49:40.000 334 21157.42 -9.57 42831.17 47771.72 2013-11-30 14:49:41.000 334 21157.42 -9.56 42831.15 47771.72 2013-11-30 14:49:42.000 334 21157.39 -9.53 42831.10 47771.72 2013-11-30 14:49:43.000 334 21157.37 -9.50 42831.15 47771.68 2013-11-30 14:49:44.000 334 21157.37 -9.52 42831.20 47771.68 2013-11-30 14:49:45.000 334 21157.37 -9.57 42831.18 47771.69 2013-11-30 14:49:46.000 334 21157.37 -9.60 42831.15 47771.69 2013-11-30 14:49:47.000 334 21157.40 -9.62 42831.16 47771.71 2013-11-30 14:49:48.000 334 21157.41 -9.63 42831.18 47771.71 2013-11-30 14:49:49.000 334 21157.40 -9.65 42831.16 47771.72 2013-11-30 14:49:50.000 334 21157.41 -9.67 42831.16 47771.75 2013-11-30 14:49:51.000 334 21157.44 -9.69 42831.16 47771.75 2013-11-30 14:49:52.000 334 21157.43 -9.69 42831.18 47771.76 2013-11-30 14:49:53.000 334 21157.46 -9.69 42831.20 47771.78 2013-11-30 14:49:54.000 334 21157.47 -9.71 42831.22 47771.79 2013-11-30 14:49:55.000 334 21157.46 -9.76 42831.22 47771.78 2013-11-30 14:49:56.000 334 21157.51 -9.78 42831.23 47771.82 2013-11-30 14:49:57.000 334 21157.51 -9.82 42831.19 47771.82 2013-11-30 14:49:58.000 334 21157.54 -9.82 42831.21 47771.83 2013-11-30 14:49:59.000 334 21157.55 -9.84 42831.21 47771.82 2013-11-30 14:50:00.000 334 21157.56 -9.88 42831.21 47771.86 2013-11-30 14:50:01.000 334 21157.59 -9.91 42831.24 47771.89 2013-11-30 14:50:02.000 334 21157.63 -9.92 42831.27 47771.89 2013-11-30 14:50:03.000 334 21157.60 -9.95 42831.30 47771.93 2013-11-30 14:50:04.000 334 21157.63 -9.96 42831.29 47771.90 2013-11-30 14:50:05.000 334 21157.68 -9.96 42831.29 47771.93 2013-11-30 14:50:06.000 334 21157.66 -9.95 42831.30 47771.96 2013-11-30 14:50:07.000 334 21157.68 -9.98 42831.30 47771.96 2013-11-30 14:50:08.000 334 21157.71 -10.00 42831.29 47772.00 2013-11-30 14:50:09.000 334 21157.72 -9.99 42831.30 47772.01 2013-11-30 14:50:10.000 334 21157.71 -10.02 42831.32 47772.04 2013-11-30 14:50:11.000 334 21157.72 -10.04 42831.31 47772.03 2013-11-30 14:50:12.000 334 21157.75 -10.02 42831.31 47772.07 2013-11-30 14:50:13.000 334 21157.75 -10.05 42831.34 47772.06 2013-11-30 14:50:14.000 334 21157.77 -10.05 42831.32 47772.07 2013-11-30 14:50:15.000 334 21157.79 -10.07 42831.35 47772.07 2013-11-30 14:50:16.000 334 21157.79 -10.10 42831.34 47772.08 2013-11-30 14:50:17.000 334 21157.79 -10.10 42831.37 47772.10 2013-11-30 14:50:18.000 334 21157.77 -10.11 42831.38 47772.11 2013-11-30 14:50:19.000 334 21157.77 -10.12 42831.41 47772.12 2013-11-30 14:50:20.000 334 21157.79 -10.11 42831.41 47772.14 2013-11-30 14:50:21.000 334 21157.82 -10.11 42831.40 47772.15 2013-11-30 14:50:22.000 334 21157.82 -10.11 42831.42 47772.14 2013-11-30 14:50:23.000 334 21157.84 -10.13 42831.43 47772.15 2013-11-30 14:50:24.000 334 21157.87 -10.16 42831.43 47772.18 2013-11-30 14:50:25.000 334 21157.89 -10.17 42831.41 47772.14 2013-11-30 14:50:26.000 334 21157.85 -10.16 42831.39 47772.14 2013-11-30 14:50:27.000 334 21157.85 -10.14 42831.41 47772.18 2013-11-30 14:50:28.000 334 21157.90 -10.17 42831.39 47772.18 2013-11-30 14:50:29.000 334 21157.90 -10.17 42831.41 47772.15 2013-11-30 14:50:30.000 334 21157.91 -10.14 42831.41 47772.18 2013-11-30 14:50:31.000 334 21157.93 -10.12 42831.39 47772.19 2013-11-30 14:50:32.000 334 21157.95 -10.13 42831.39 47772.18 2013-11-30 14:50:33.000 334 21157.92 -10.11 42831.44 47772.18 2013-11-30 14:50:34.000 334 21157.92 -10.11 42831.43 47772.18 2013-11-30 14:50:35.000 334 21157.88 -10.11 42831.41 47772.17 2013-11-30 14:50:36.000 334 21157.89 -10.09 42831.39 47772.17 2013-11-30 14:50:37.000 334 21157.90 -10.09 42831.38 47772.17 2013-11-30 14:50:38.000 334 21157.91 -10.08 42831.39 47772.17 2013-11-30 14:50:39.000 334 21157.92 -10.04 42831.38 47772.14 2013-11-30 14:50:40.000 334 21157.91 -10.05 42831.34 47772.14 2013-11-30 14:50:41.000 334 21157.88 -10.04 42831.35 47772.14 2013-11-30 14:50:42.000 334 21157.86 -10.04 42831.34 47772.14 2013-11-30 14:50:43.000 334 21157.85 -10.04 42831.34 47772.10 2013-11-30 14:50:44.000 334 21157.82 -10.01 42831.29 47772.08 2013-11-30 14:50:45.000 334 21157.81 -9.99 42831.27 47772.04 2013-11-30 14:50:46.000 334 21157.78 -9.98 42831.27 47772.01 2013-11-30 14:50:47.000 334 21157.76 -9.99 42831.25 47771.96 2013-11-30 14:50:48.000 334 21157.72 -9.99 42831.23 47771.93 2013-11-30 14:50:49.000 334 21157.70 -9.98 42831.18 47771.90 2013-11-30 14:50:50.000 334 21157.69 -9.98 42831.13 47771.82 2013-11-30 14:50:51.000 334 21157.67 -9.97 42831.10 47771.82 2013-11-30 14:50:52.000 334 21157.63 -9.97 42831.06 47771.76 2013-11-30 14:50:53.000 334 21157.60 -9.98 42831.03 47771.74 2013-11-30 14:50:54.000 334 21157.60 -9.98 42831.02 47771.71 2013-11-30 14:50:55.000 334 21157.58 -10.01 42830.99 47771.68 2013-11-30 14:50:56.000 334 21157.54 -10.03 42830.98 47771.64 2013-11-30 14:50:57.000 334 21157.52 -10.06 42830.98 47771.60 2013-11-30 14:50:58.000 334 21157.48 -10.07 42830.96 47771.60 2013-11-30 14:50:59.000 334 21157.45 -10.04 42830.94 47771.57 2013-11-30 14:51:00.000 334 21157.45 -10.00 42830.94 47771.57 2013-11-30 14:51:01.000 334 21157.45 -10.00 42830.96 47771.56 2013-11-30 14:51:02.000 334 21157.45 -10.02 42831.00 47771.57 2013-11-30 14:51:03.000 334 21157.45 -10.01 42831.00 47771.58 2013-11-30 14:51:04.000 334 21157.45 -10.01 42831.04 47771.61 2013-11-30 14:51:05.000 334 21157.47 -10.01 42831.02 47771.62 2013-11-30 14:51:06.000 334 21157.47 -10.00 42831.06 47771.61 2013-11-30 14:51:07.000 334 21157.45 -10.00 42831.03 47771.64 2013-11-30 14:51:08.000 334 21157.46 -9.96 42831.08 47771.65 2013-11-30 14:51:09.000 334 21157.44 -9.97 42831.08 47771.64 2013-11-30 14:51:10.000 334 21157.46 -9.97 42831.09 47771.64 2013-11-30 14:51:11.000 334 21157.46 -9.96 42831.11 47771.68 2013-11-30 14:51:12.000 334 21157.44 -9.93 42831.14 47771.71 2013-11-30 14:51:13.000 334 21157.45 -9.93 42831.15 47771.69 2013-11-30 14:51:14.000 334 21157.47 -9.91 42831.14 47771.71 2013-11-30 14:51:15.000 334 21157.49 -9.87 42831.13 47771.75 2013-11-30 14:51:16.000 334 21157.48 -9.87 42831.13 47771.72 2013-11-30 14:51:17.000 334 21157.49 -9.87 42831.16 47771.75 2013-11-30 14:51:18.000 334 21157.52 -9.85 42831.15 47771.75 2013-11-30 14:51:19.000 334 21157.53 -9.83 42831.12 47771.75 2013-11-30 14:51:20.000 334 21157.52 -9.83 42831.15 47771.75 2013-11-30 14:51:21.000 334 21157.51 -9.86 42831.13 47771.74 2013-11-30 14:51:22.000 334 21157.53 -9.87 42831.12 47771.78 2013-11-30 14:51:23.000 334 21157.57 -9.89 42831.16 47771.76 2013-11-30 14:51:24.000 334 21157.58 -9.89 42831.14 47771.78 2013-11-30 14:51:25.000 334 21157.61 -9.89 42831.13 47771.79 2013-11-30 14:51:26.000 334 21157.64 -9.88 42831.14 47771.82 2013-11-30 14:51:27.000 334 21157.69 -9.92 42831.16 47771.85 2013-11-30 14:51:28.000 334 21157.74 -9.95 42831.18 47771.88 2013-11-30 14:51:29.000 334 21157.81 -9.95 42831.21 47771.90 2013-11-30 14:51:30.000 334 21157.85 -9.92 42831.27 47771.96 2013-11-30 14:51:31.000 334 21157.87 -9.90 42831.25 47772.00 2013-11-30 14:51:32.000 334 21157.92 -9.90 42831.26 47772.03 2013-11-30 14:51:33.000 334 21157.93 -9.88 42831.31 47772.07 2013-11-30 14:51:34.000 334 21157.91 -9.87 42831.29 47772.08 2013-11-30 14:51:35.000 334 21157.93 -9.86 42831.27 47772.07 2013-11-30 14:51:36.000 334 21157.92 -9.82 42831.30 47772.07 2013-11-30 14:51:37.000 334 21157.87 -9.80 42831.28 47772.08 2013-11-30 14:51:38.000 334 21157.83 -9.79 42831.28 47772.07 2013-11-30 14:51:39.000 334 21157.84 -9.76 42831.30 47772.04 2013-11-30 14:51:40.000 334 21157.87 -9.77 42831.30 47772.07 2013-11-30 14:51:41.000 334 21157.85 -9.76 42831.27 47772.01 2013-11-30 14:51:42.000 334 21157.81 -9.72 42831.25 47772.03 2013-11-30 14:51:43.000 334 21157.79 -9.73 42831.27 47772.00 2013-11-30 14:51:44.000 334 21157.79 -9.72 42831.29 47772.00 2013-11-30 14:51:45.000 334 21157.76 -9.70 42831.29 47772.01 2013-11-30 14:51:46.000 334 21157.76 -9.73 42831.29 47772.00 2013-11-30 14:51:47.000 334 21157.74 -9.72 42831.29 47772.00 2013-11-30 14:51:48.000 334 21157.73 -9.72 42831.32 47772.00 2013-11-30 14:51:49.000 334 21157.71 -9.69 42831.35 47771.99 2013-11-30 14:51:50.000 334 21157.70 -9.69 42831.34 47772.00 2013-11-30 14:51:51.000 334 21157.68 -9.66 42831.29 47771.96 2013-11-30 14:51:52.000 334 21157.67 -9.65 42831.27 47771.96 2013-11-30 14:51:53.000 334 21157.63 -9.64 42831.31 47771.96 2013-11-30 14:51:54.000 334 21157.58 -9.67 42831.35 47771.97 2013-11-30 14:51:55.000 334 21157.57 -9.70 42831.35 47771.94 2013-11-30 14:51:56.000 334 21157.58 -9.71 42831.33 47771.96 2013-11-30 14:51:57.000 334 21157.53 -9.71 42831.33 47771.93 2013-11-30 14:51:58.000 334 21157.56 -9.69 42831.35 47771.96 2013-11-30 14:51:59.000 334 21157.57 -9.69 42831.36 47771.96 2013-11-30 14:52:00.000 334 21157.53 -9.70 42831.35 47771.94 2013-11-30 14:52:01.000 334 21157.50 -9.72 42831.38 47771.97 2013-11-30 14:52:02.000 334 21157.49 -9.72 42831.34 47771.94 2013-11-30 14:52:03.000 334 21157.49 -9.69 42831.39 47771.93 2013-11-30 14:52:04.000 334 21157.50 -9.69 42831.37 47771.94 2013-11-30 14:52:05.000 334 21157.45 -9.73 42831.36 47771.94 2013-11-30 14:52:06.000 334 21157.41 -9.75 42831.35 47771.93 2013-11-30 14:52:07.000 334 21157.42 -9.74 42831.38 47771.92 2013-11-30 14:52:08.000 334 21157.43 -9.71 42831.39 47771.93 2013-11-30 14:52:09.000 334 21157.43 -9.70 42831.39 47771.92 2013-11-30 14:52:10.000 334 21157.44 -9.68 42831.34 47771.88 2013-11-30 14:52:11.000 334 21157.46 -9.65 42831.30 47771.89 2013-11-30 14:52:12.000 334 21157.47 -9.65 42831.28 47771.88 2013-11-30 14:52:13.000 334 21157.46 -9.65 42831.26 47771.85 2013-11-30 14:52:14.000 334 21157.43 -9.62 42831.23 47771.83 2013-11-30 14:52:15.000 334 21157.44 -9.64 42831.23 47771.82 2013-11-30 14:52:16.000 334 21157.46 -9.66 42831.23 47771.81 2013-11-30 14:52:17.000 334 21157.46 -9.67 42831.23 47771.81 2013-11-30 14:52:18.000 334 21157.43 -9.64 42831.24 47771.79 2013-11-30 14:52:19.000 334 21157.41 -9.62 42831.21 47771.76 2013-11-30 14:52:20.000 334 21157.37 -9.61 42831.20 47771.76 2013-11-30 14:52:21.000 334 21157.37 -9.62 42831.21 47771.76 2013-11-30 14:52:22.000 334 21157.36 -9.63 42831.23 47771.74 2013-11-30 14:52:23.000 334 21157.36 -9.64 42831.22 47771.74 2013-11-30 14:52:24.000 334 21157.35 -9.62 42831.22 47771.72 2013-11-30 14:52:25.000 334 21157.35 -9.61 42831.23 47771.74 2013-11-30 14:52:26.000 334 21157.34 -9.60 42831.23 47771.74 2013-11-30 14:52:27.000 334 21157.35 -9.58 42831.22 47771.72 2013-11-30 14:52:28.000 334 21157.35 -9.57 42831.20 47771.71 2013-11-30 14:52:29.000 334 21157.35 -9.56 42831.18 47771.71 2013-11-30 14:52:30.000 334 21157.31 -9.57 42831.21 47771.71 2013-11-30 14:52:31.000 334 21157.33 -9.57 42831.23 47771.71 2013-11-30 14:52:32.000 334 21157.34 -9.59 42831.20 47771.69 2013-11-30 14:52:33.000 334 21157.34 -9.59 42831.21 47771.68 2013-11-30 14:52:34.000 334 21157.36 -9.59 42831.20 47771.69 2013-11-30 14:52:35.000 334 21157.35 -9.62 42831.21 47771.71 2013-11-30 14:52:36.000 334 21157.33 -9.66 42831.20 47771.71 2013-11-30 14:52:37.000 334 21157.37 -9.66 42831.17 47771.69 2013-11-30 14:52:38.000 334 21157.36 -9.68 42831.14 47771.68 2013-11-30 14:52:39.000 334 21157.31 -9.68 42831.12 47771.64 2013-11-30 14:52:40.000 334 21157.23 -9.70 42831.11 47771.62 2013-11-30 14:52:41.000 334 21157.22 -9.70 42831.15 47771.61 2013-11-30 14:52:42.000 334 21157.19 -9.72 42831.18 47771.62 2013-11-30 14:52:43.000 334 21157.15 -9.74 42831.18 47771.60 2013-11-30 14:52:44.000 334 21157.13 -9.76 42831.18 47771.58 2013-11-30 14:52:45.000 334 21157.09 -9.77 42831.18 47771.61 2013-11-30 14:52:46.000 334 21157.05 -9.77 42831.18 47771.60 2013-11-30 14:52:47.000 334 21157.03 -9.75 42831.19 47771.57 2013-11-30 14:52:48.000 334 21157.00 -9.76 42831.17 47771.56 2013-11-30 14:52:49.000 334 21156.94 -9.78 42831.14 47771.54 2013-11-30 14:52:50.000 334 21156.93 -9.82 42831.14 47771.50 2013-11-30 14:52:51.000 334 21156.91 -9.84 42831.12 47771.51 2013-11-30 14:52:52.000 334 21156.92 -9.87 42831.17 47771.53 2013-11-30 14:52:53.000 334 21156.92 -9.87 42831.21 47771.50 2013-11-30 14:52:54.000 334 21156.95 -9.87 42831.19 47771.54 2013-11-30 14:52:55.000 334 21156.96 -9.88 42831.23 47771.54 2013-11-30 14:52:56.000 334 21156.96 -9.91 42831.24 47771.57 2013-11-30 14:52:57.000 334 21156.97 -9.94 42831.25 47771.60 2013-11-30 14:52:58.000 334 21156.95 -9.93 42831.29 47771.61 2013-11-30 14:52:59.000 334 21156.95 -9.92 42831.32 47771.62 2013-11-30 14:53:00.000 334 21156.92 -9.92 42831.34 47771.62 2013-11-30 14:53:01.000 334 21156.90 -9.94 42831.38 47771.64 2013-11-30 14:53:02.000 334 21156.90 -9.94 42831.35 47771.64 2013-11-30 14:53:03.000 334 21156.88 -9.97 42831.35 47771.64 2013-11-30 14:53:04.000 334 21156.85 -9.94 42831.37 47771.65 2013-11-30 14:53:05.000 334 21156.88 -9.92 42831.37 47771.65 2013-11-30 14:53:06.000 334 21156.88 -9.89 42831.40 47771.65 2013-11-30 14:53:07.000 334 21156.85 -9.90 42831.40 47771.65 2013-11-30 14:53:08.000 334 21156.84 -9.89 42831.38 47771.68 2013-11-30 14:53:09.000 334 21156.82 -9.90 42831.40 47771.67 2013-11-30 14:53:10.000 334 21156.85 -9.92 42831.43 47771.68 2013-11-30 14:53:11.000 334 21156.82 -9.90 42831.43 47771.69 2013-11-30 14:53:12.000 334 21156.82 -9.89 42831.44 47771.67 2013-11-30 14:53:13.000 334 21156.83 -9.89 42831.44 47771.68 2013-11-30 14:53:14.000 334 21156.82 -9.90 42831.43 47771.68 2013-11-30 14:53:15.000 334 21156.81 -9.89 42831.46 47771.71 2013-11-30 14:53:16.000 334 21156.79 -9.89 42831.42 47771.71 2013-11-30 14:53:17.000 334 21156.79 -9.87 42831.44 47771.71 2013-11-30 14:53:18.000 334 21156.77 -9.87 42831.45 47771.71 2013-11-30 14:53:19.000 334 21156.78 -9.86 42831.43 47771.69 2013-11-30 14:53:20.000 334 21156.78 -9.88 42831.45 47771.69 2013-11-30 14:53:21.000 334 21156.74 -9.87 42831.44 47771.68 2013-11-30 14:53:22.000 334 21156.71 -9.85 42831.41 47771.68 2013-11-30 14:53:23.000 334 21156.67 -9.84 42831.39 47771.62 2013-11-30 14:53:24.000 334 21156.68 -9.84 42831.32 47771.60 2013-11-30 14:53:25.000 334 21156.68 -9.87 42831.32 47771.57 2013-11-30 14:53:26.000 334 21156.68 -9.92 42831.32 47771.57 2013-11-30 14:53:27.000 334 21156.66 -9.93 42831.32 47771.51 2013-11-30 14:53:28.000 334 21156.64 -9.95 42831.32 47771.50 2013-11-30 14:53:29.000 334 21156.65 -9.96 42831.33 47771.50 2013-11-30 14:53:30.000 334 21156.66 -9.97 42831.31 47771.50 2013-11-30 14:53:31.000 334 21156.68 -10.00 42831.30 47771.50 2013-11-30 14:53:32.000 334 21156.67 -10.02 42831.28 47771.50 2013-11-30 14:53:33.000 334 21156.67 -10.03 42831.29 47771.50 2013-11-30 14:53:34.000 334 21156.68 -10.05 42831.27 47771.50 2013-11-30 14:53:35.000 334 21156.66 -10.06 42831.25 47771.46 2013-11-30 14:53:36.000 334 21156.66 -10.06 42831.25 47771.47 2013-11-30 14:53:37.000 334 21156.69 -10.06 42831.27 47771.50 2013-11-30 14:53:38.000 334 21156.71 -10.10 42831.28 47771.51 2013-11-30 14:53:39.000 334 21156.74 -10.11 42831.27 47771.53 2013-11-30 14:53:40.000 334 21156.73 -10.11 42831.30 47771.53 2013-11-30 14:53:41.000 334 21156.74 -10.14 42831.32 47771.57 2013-11-30 14:53:42.000 334 21156.75 -10.15 42831.36 47771.57 2013-11-30 14:53:43.000 334 21156.77 -10.14 42831.35 47771.58 2013-11-30 14:53:44.000 334 21156.79 -10.13 42831.38 47771.61 2013-11-30 14:53:45.000 334 21156.79 -10.14 42831.41 47771.64 2013-11-30 14:53:46.000 334 21156.80 -10.11 42831.39 47771.62 2013-11-30 14:53:47.000 334 21156.84 -10.13 42831.40 47771.67 2013-11-30 14:53:48.000 334 21156.87 -10.15 42831.36 47771.65 2013-11-30 14:53:49.000 334 21156.91 -10.19 42831.39 47771.64 2013-11-30 14:53:50.000 334 21156.90 -10.19 42831.39 47771.68 2013-11-30 14:53:51.000 334 21156.89 -10.17 42831.36 47771.68 2013-11-30 14:53:52.000 334 21156.88 -10.18 42831.39 47771.67 2013-11-30 14:53:53.000 334 21156.91 -10.20 42831.42 47771.69 2013-11-30 14:53:54.000 334 21156.89 -10.22 42831.40 47771.71 2013-11-30 14:53:55.000 334 21156.91 -10.22 42831.42 47771.68 2013-11-30 14:53:56.000 334 21156.96 -10.23 42831.42 47771.71 2013-11-30 14:53:57.000 334 21157.03 -10.22 42831.41 47771.75 2013-11-30 14:53:58.000 334 21157.09 -10.19 42831.41 47771.76 2013-11-30 14:53:59.000 334 21157.10 -10.22 42831.42 47771.78 2013-11-30 14:54:00.000 334 21157.08 -10.23 42831.43 47771.79 2013-11-30 14:54:01.000 334 21157.09 -10.23 42831.44 47771.82 2013-11-30 14:54:02.000 334 21157.10 -10.23 42831.45 47771.83 2013-11-30 14:54:03.000 334 21157.12 -10.24 42831.43 47771.83 2013-11-30 14:54:04.000 334 21157.12 -10.23 42831.47 47771.86 2013-11-30 14:54:05.000 334 21157.11 -10.23 42831.49 47771.88 2013-11-30 14:54:06.000 334 21157.11 -10.24 42831.51 47771.88 2013-11-30 14:54:07.000 334 21157.14 -10.24 42831.49 47771.89 2013-11-30 14:54:08.000 334 21157.13 -10.27 42831.54 47771.90 2013-11-30 14:54:09.000 334 21157.14 -10.30 42831.54 47771.93 2013-11-30 14:54:10.000 334 21157.13 -10.30 42831.49 47771.90 2013-11-30 14:54:11.000 334 21157.12 -10.33 42831.55 47771.90 2013-11-30 14:54:12.000 334 21157.14 -10.38 42831.53 47771.93 2013-11-30 14:54:13.000 334 21157.12 -10.42 42831.56 47771.93 2013-11-30 14:54:14.000 334 21157.09 -10.46 42831.55 47771.90 2013-11-30 14:54:15.000 334 21157.11 -10.52 42831.54 47771.93 2013-11-30 14:54:16.000 334 21157.10 -10.53 42831.56 47771.93 2013-11-30 14:54:17.000 334 21157.09 -10.55 42831.55 47771.90 2013-11-30 14:54:18.000 334 21157.08 -10.57 42831.54 47771.89 2013-11-30 14:54:19.000 334 21157.10 -10.62 42831.53 47771.88 2013-11-30 14:54:20.000 334 21157.14 -10.67 42831.54 47771.93 2013-11-30 14:54:21.000 334 21157.14 -10.73 42831.53 47771.89 2013-11-30 14:54:22.000 334 21157.17 -10.79 42831.54 47771.94 2013-11-30 14:54:23.000 334 21157.21 -10.87 42831.55 47771.93 2013-11-30 14:54:24.000 334 21157.23 -10.94 42831.57 47771.99 2013-11-30 14:54:25.000 334 21157.21 -11.01 42831.57 47771.96 2013-11-30 14:54:26.000 334 21157.17 -11.04 42831.62 47771.99 2013-11-30 14:54:27.000 334 21157.11 -11.08 42831.66 47771.99 2013-11-30 14:54:28.000 334 21157.07 -11.09 42831.69 47772.00 2013-11-30 14:54:29.000 334 21157.10 -11.08 42831.71 47772.04 2013-11-30 14:54:30.000 334 21157.08 -11.08 42831.75 47772.07 2013-11-30 14:54:31.000 334 21157.08 -11.03 42831.74 47772.07 2013-11-30 14:54:32.000 334 21157.11 -11.03 42831.71 47772.11 2013-11-30 14:54:33.000 334 21157.12 -11.00 42831.67 47772.10 2013-11-30 14:54:34.000 334 21157.10 -11.00 42831.69 47772.06 2013-11-30 14:54:35.000 334 21157.08 -10.98 42831.69 47772.06 2013-11-30 14:54:36.000 334 21157.07 -11.01 42831.68 47772.06 2013-11-30 14:54:37.000 334 21157.03 -11.04 42831.68 47772.04 2013-11-30 14:54:38.000 334 21157.00 -11.04 42831.69 47772.00 2013-11-30 14:54:39.000 334 21156.97 -11.02 42831.67 47772.00 2013-11-30 14:54:40.000 334 21156.95 -11.04 42831.68 47771.99 2013-11-30 14:54:41.000 334 21156.94 -11.03 42831.68 47771.97 2013-11-30 14:54:42.000 334 21156.93 -11.03 42831.70 47771.96 2013-11-30 14:54:43.000 334 21156.88 -11.04 42831.69 47771.96 2013-11-30 14:54:44.000 334 21156.85 -11.05 42831.69 47771.96 2013-11-30 14:54:45.000 334 21156.84 -11.03 42831.69 47771.94 2013-11-30 14:54:46.000 334 21156.83 -11.00 42831.70 47771.93 2013-11-30 14:54:47.000 334 21156.80 -11.00 42831.70 47771.93 2013-11-30 14:54:48.000 334 21156.78 -10.97 42831.69 47771.92 2013-11-30 14:54:49.000 334 21156.75 -10.95 42831.68 47771.89 2013-11-30 14:54:50.000 334 21156.77 -10.91 42831.67 47771.88 2013-11-30 14:54:51.000 334 21156.73 -10.88 42831.64 47771.82 2013-11-30 14:54:52.000 334 21156.69 -10.87 42831.62 47771.82 2013-11-30 14:54:53.000 334 21156.69 -10.85 42831.59 47771.81 2013-11-30 14:54:54.000 334 21156.67 -10.83 42831.59 47771.79 2013-11-30 14:54:55.000 334 21156.66 -10.80 42831.57 47771.75 2013-11-30 14:54:56.000 334 21156.64 -10.78 42831.54 47771.75 2013-11-30 14:54:57.000 334 21156.62 -10.77 42831.56 47771.71 2013-11-30 14:54:58.000 334 21156.62 -10.75 42831.53 47771.71 2013-11-30 14:54:59.000 334 21156.63 -10.78 42831.51 47771.68 2013-11-30 14:55:00.000 334 21156.61 -10.78 42831.48 47771.64 2013-11-30 14:55:01.000 334 21156.60 -10.80 42831.50 47771.65 2013-11-30 14:55:02.000 334 21156.61 -10.80 42831.52 47771.64 2013-11-30 14:55:03.000 334 21156.62 -10.79 42831.51 47771.64 2013-11-30 14:55:04.000 334 21156.61 -10.76 42831.52 47771.67 2013-11-30 14:55:05.000 334 21156.60 -10.78 42831.50 47771.67 2013-11-30 14:55:06.000 334 21156.61 -10.77 42831.49 47771.67 2013-11-30 14:55:07.000 334 21156.61 -10.76 42831.49 47771.68 2013-11-30 14:55:08.000 334 21156.62 -10.73 42831.51 47771.69 2013-11-30 14:55:09.000 334 21156.62 -10.70 42831.53 47771.67 2013-11-30 14:55:10.000 334 21156.64 -10.71 42831.52 47771.69 2013-11-30 14:55:11.000 334 21156.65 -10.68 42831.50 47771.69 2013-11-30 14:55:12.000 334 21156.63 -10.68 42831.49 47771.68 2013-11-30 14:55:13.000 334 21156.62 -10.67 42831.50 47771.65 2013-11-30 14:55:14.000 334 21156.58 -10.67 42831.48 47771.65 2013-11-30 14:55:15.000 334 21156.57 -10.66 42831.46 47771.64 2013-11-30 14:55:16.000 334 21156.56 -10.64 42831.47 47771.65 2013-11-30 14:55:17.000 334 21156.50 -10.63 42831.49 47771.64 2013-11-30 14:55:18.000 334 21156.48 -10.60 42831.50 47771.61 2013-11-30 14:55:19.000 334 21156.42 -10.60 42831.49 47771.58 2013-11-30 14:55:20.000 334 21156.39 -10.61 42831.51 47771.57 2013-11-30 14:55:21.000 334 21156.41 -10.60 42831.51 47771.60 2013-11-30 14:55:22.000 334 21156.39 -10.57 42831.50 47771.57 2013-11-30 14:55:23.000 334 21156.34 -10.51 42831.48 47771.56 2013-11-30 14:55:24.000 334 21156.32 -10.45 42831.48 47771.54 2013-11-30 14:55:25.000 334 21156.29 -10.41 42831.46 47771.54 2013-11-30 14:55:26.000 334 21156.29 -10.39 42831.45 47771.50 2013-11-30 14:55:27.000 334 21156.27 -10.37 42831.41 47771.50 2013-11-30 14:55:28.000 334 21156.25 -10.36 42831.44 47771.46 2013-11-30 14:55:29.000 334 21156.25 -10.37 42831.44 47771.46 2013-11-30 14:55:30.000 334 21156.21 -10.35 42831.46 47771.43 2013-11-30 14:55:31.000 334 21156.16 -10.34 42831.43 47771.43 2013-11-30 14:55:32.000 334 21156.15 -10.36 42831.42 47771.43 2013-11-30 14:55:33.000 334 21156.11 -10.34 42831.41 47771.40 2013-11-30 14:55:34.000 334 21156.06 -10.33 42831.43 47771.39 2013-11-30 14:55:35.000 334 21156.02 -10.31 42831.44 47771.36 2013-11-30 14:55:36.000 334 21155.99 -10.28 42831.42 47771.36 2013-11-30 14:55:37.000 334 21155.97 -10.24 42831.44 47771.32 2013-11-30 14:55:38.000 334 21155.95 -10.23 42831.44 47771.32 2013-11-30 14:55:39.000 334 21155.93 -10.21 42831.42 47771.28 2013-11-30 14:55:40.000 334 21155.88 -10.20 42831.40 47771.25 2013-11-30 14:55:41.000 334 21155.84 -10.17 42831.38 47771.24 2013-11-30 14:55:42.000 334 21155.78 -10.19 42831.35 47771.18 2013-11-30 14:55:43.000 334 21155.74 -10.20 42831.35 47771.18 2013-11-30 14:55:44.000 334 21155.68 -10.18 42831.37 47771.14 2013-11-30 14:55:45.000 334 21155.66 -10.16 42831.34 47771.10 2013-11-30 14:55:46.000 334 21155.65 -10.14 42831.34 47771.08 2013-11-30 14:55:47.000 334 21155.60 -10.11 42831.32 47771.06 2013-11-30 14:55:48.000 334 21155.56 -10.09 42831.29 47770.99 2013-11-30 14:55:49.000 334 21155.53 -10.10 42831.27 47770.99 2013-11-30 14:55:50.000 334 21155.51 -10.11 42831.26 47770.97 2013-11-30 14:55:51.000 334 21155.52 -10.12 42831.27 47770.93 2013-11-30 14:55:52.000 334 21155.49 -10.15 42831.24 47770.90 2013-11-30 14:55:53.000 334 21155.45 -10.13 42831.24 47770.93 2013-11-30 14:55:54.000 334 21155.43 -10.13 42831.25 47770.93 2013-11-30 14:55:55.000 334 21155.40 -10.10 42831.27 47770.92 2013-11-30 14:55:56.000 334 21155.35 -10.08 42831.27 47770.89 2013-11-30 14:55:57.000 334 21155.32 -10.09 42831.26 47770.88 2013-11-30 14:55:58.000 334 21155.31 -10.10 42831.27 47770.88 2013-11-30 14:55:59.000 334 21155.25 -10.09 42831.28 47770.88 2013-11-30 14:56:00.000 334 21155.21 -10.11 42831.28 47770.85 2013-11-30 14:56:01.000 334 21155.22 -10.11 42831.27 47770.88 2013-11-30 14:56:02.000 334 21155.20 -10.14 42831.29 47770.83 2013-11-30 14:56:03.000 334 21155.21 -10.16 42831.32 47770.86 2013-11-30 14:56:04.000 334 21155.20 -10.16 42831.34 47770.85 2013-11-30 14:56:05.000 334 21155.20 -10.14 42831.31 47770.86 2013-11-30 14:56:06.000 334 21155.18 -10.11 42831.31 47770.82 2013-11-30 14:56:07.000 334 21155.19 -10.12 42831.26 47770.85 2013-11-30 14:56:08.000 334 21155.17 -10.09 42831.28 47770.82 2013-11-30 14:56:09.000 334 21155.19 -10.12 42831.31 47770.85 2013-11-30 14:56:10.000 334 21155.22 -10.15 42831.27 47770.86 2013-11-30 14:56:11.000 334 21155.22 -10.15 42831.31 47770.85 2013-11-30 14:56:12.000 334 21155.22 -10.16 42831.31 47770.86 2013-11-30 14:56:13.000 334 21155.24 -10.19 42831.31 47770.86 2013-11-30 14:56:14.000 334 21155.24 -10.21 42831.31 47770.88 2013-11-30 14:56:15.000 334 21155.23 -10.21 42831.34 47770.86 2013-11-30 14:56:16.000 334 21155.26 -10.23 42831.34 47770.89 2013-11-30 14:56:17.000 334 21155.26 -10.31 42831.36 47770.89 2013-11-30 14:56:18.000 334 21155.26 -10.33 42831.34 47770.89 2013-11-30 14:56:19.000 334 21155.28 -10.36 42831.38 47770.90 2013-11-30 14:56:20.000 334 21155.30 -10.38 42831.42 47770.94 2013-11-30 14:56:21.000 334 21155.33 -10.44 42831.39 47770.96 2013-11-30 14:56:22.000 334 21155.38 -10.49 42831.43 47770.97 2013-11-30 14:56:23.000 334 21155.41 -10.51 42831.46 47771.00 2013-11-30 14:56:24.000 334 21155.47 -10.56 42831.47 47771.06 2013-11-30 14:56:25.000 334 21155.47 -10.57 42831.48 47771.10 2013-11-30 14:56:26.000 334 21155.51 -10.59 42831.48 47771.12 2013-11-30 14:56:27.000 334 21155.57 -10.61 42831.50 47771.14 2013-11-30 14:56:28.000 334 21155.60 -10.65 42831.48 47771.15 2013-11-30 14:56:29.000 334 21155.64 -10.66 42831.51 47771.19 2013-11-30 14:56:30.000 334 21155.67 -10.67 42831.52 47771.22 2013-11-30 14:56:31.000 334 21155.70 -10.71 42831.52 47771.29 2013-11-30 14:56:32.000 334 21155.71 -10.70 42831.53 47771.26 2013-11-30 14:56:33.000 334 21155.71 -10.73 42831.58 47771.28 2013-11-30 14:56:34.000 334 21155.73 -10.74 42831.59 47771.29 2013-11-30 14:56:35.000 334 21155.74 -10.72 42831.59 47771.32 2013-11-30 14:56:36.000 334 21155.78 -10.72 42831.58 47771.31 2013-11-30 14:56:37.000 334 21155.81 -10.71 42831.57 47771.35 2013-11-30 14:56:38.000 334 21155.78 -10.70 42831.58 47771.31 2013-11-30 14:56:39.000 334 21155.75 -10.72 42831.56 47771.31 2013-11-30 14:56:40.000 334 21155.77 -10.69 42831.51 47771.32 2013-11-30 14:56:41.000 334 21155.79 -10.72 42831.52 47771.31 2013-11-30 14:56:42.000 334 21155.80 -10.75 42831.52 47771.31 2013-11-30 14:56:43.000 334 21155.81 -10.79 42831.53 47771.28 2013-11-30 14:56:44.000 334 21155.83 -10.84 42831.53 47771.29 2013-11-30 14:56:45.000 334 21155.83 -10.87 42831.56 47771.29 2013-11-30 14:56:46.000 334 21155.79 -10.88 42831.57 47771.32 2013-11-30 14:56:47.000 334 21155.83 -10.90 42831.55 47771.33 2013-11-30 14:56:48.000 334 21155.85 -10.94 42831.57 47771.32 2013-11-30 14:56:49.000 334 21155.83 -10.96 42831.57 47771.33 2013-11-30 14:56:50.000 334 21155.78 -10.98 42831.60 47771.35 2013-11-30 14:56:51.000 334 21155.81 -10.98 42831.60 47771.38 2013-11-30 14:56:52.000 334 21155.78 -10.96 42831.59 47771.39 2013-11-30 14:56:53.000 334 21155.76 -10.96 42831.61 47771.36 2013-11-30 14:56:54.000 334 21155.74 -10.99 42831.64 47771.36 2013-11-30 14:56:55.000 334 21155.69 -11.00 42831.66 47771.35 2013-11-30 14:56:56.000 334 21155.65 -10.99 42831.64 47771.35 2013-11-30 14:56:57.000 334 21155.65 -10.98 42831.65 47771.35 2013-11-30 14:56:58.000 334 21155.65 -11.01 42831.65 47771.36 2013-11-30 14:56:59.000 334 21155.61 -11.01 42831.68 47771.32 2013-11-30 14:57:00.000 334 21155.61 -11.03 42831.68 47771.32 2013-11-30 14:57:01.000 334 21155.60 -11.01 42831.70 47771.35 2013-11-30 14:57:02.000 334 21155.56 -11.02 42831.70 47771.33 2013-11-30 14:57:03.000 334 21155.53 -11.00 42831.76 47771.36 2013-11-30 14:57:04.000 334 21155.48 -11.00 42831.78 47771.36 2013-11-30 14:57:05.000 334 21155.46 -10.98 42831.77 47771.36 2013-11-30 14:57:06.000 334 21155.47 -10.97 42831.74 47771.33 2013-11-30 14:57:07.000 334 21155.42 -10.95 42831.72 47771.32 2013-11-30 14:57:08.000 334 21155.41 -10.93 42831.71 47771.29 2013-11-30 14:57:09.000 334 21155.39 -10.88 42831.71 47771.29 2013-11-30 14:57:10.000 334 21155.40 -10.87 42831.72 47771.29 2013-11-30 14:57:11.000 334 21155.40 -10.84 42831.70 47771.26 2013-11-30 14:57:12.000 334 21155.41 -10.86 42831.72 47771.26 2013-11-30 14:57:13.000 334 21155.41 -10.85 42831.71 47771.29 2013-11-30 14:57:14.000 334 21155.42 -10.86 42831.73 47771.29 2013-11-30 14:57:15.000 334 21155.41 -10.88 42831.75 47771.29 2013-11-30 14:57:16.000 334 21155.39 -10.87 42831.76 47771.33 2013-11-30 14:57:17.000 334 21155.36 -10.87 42831.75 47771.29 2013-11-30 14:57:18.000 334 21155.36 -10.86 42831.78 47771.31 2013-11-30 14:57:19.000 334 21155.37 -10.85 42831.76 47771.31 2013-11-30 14:57:20.000 334 21155.33 -10.84 42831.77 47771.31 2013-11-30 14:57:21.000 334 21155.28 -10.81 42831.76 47771.31 2013-11-30 14:57:22.000 334 21155.28 -10.79 42831.78 47771.32 2013-11-30 14:57:23.000 334 21155.26 -10.77 42831.77 47771.28 2013-11-30 14:57:24.000 334 21155.22 -10.71 42831.75 47771.26 2013-11-30 14:57:25.000 334 21155.20 -10.70 42831.77 47771.26 2013-11-30 14:57:26.000 334 21155.18 -10.66 42831.78 47771.25 2013-11-30 14:57:27.000 334 21155.17 -10.64 42831.75 47771.25 2013-11-30 14:57:28.000 334 21155.15 -10.64 42831.79 47771.19 2013-11-30 14:57:29.000 334 21155.14 -10.61 42831.77 47771.21 2013-11-30 14:57:30.000 334 21155.09 -10.59 42831.72 47771.18 2013-11-30 14:57:31.000 334 21155.07 -10.59 42831.75 47771.18 2013-11-30 14:57:32.000 334 21155.06 -10.57 42831.78 47771.19 2013-11-30 14:57:33.000 334 21155.01 -10.55 42831.77 47771.15 2013-11-30 14:57:34.000 334 21155.01 -10.57 42831.75 47771.17 2013-11-30 14:57:35.000 334 21154.98 -10.56 42831.74 47771.14 2013-11-30 14:57:36.000 334 21154.97 -10.58 42831.73 47771.12 2013-11-30 14:57:37.000 334 21154.91 -10.56 42831.71 47771.12 2013-11-30 14:57:38.000 334 21154.90 -10.55 42831.72 47771.11 2013-11-30 14:57:39.000 334 21154.88 -10.55 42831.71 47771.10 2013-11-30 14:57:40.000 334 21154.86 -10.52 42831.71 47771.07 2013-11-30 14:57:41.000 334 21154.85 -10.51 42831.72 47771.07 2013-11-30 14:57:42.000 334 21154.85 -10.49 42831.76 47771.07 2013-11-30 14:57:43.000 334 21154.81 -10.45 42831.75 47771.07 2013-11-30 14:57:44.000 334 21154.81 -10.47 42831.77 47771.04 2013-11-30 14:57:45.000 334 21154.80 -10.44 42831.75 47771.06 2013-11-30 14:57:46.000 334 21154.77 -10.42 42831.76 47771.07 2013-11-30 14:57:47.000 334 21154.75 -10.43 42831.78 47771.04 2013-11-30 14:57:48.000 334 21154.70 -10.41 42831.78 47771.04 2013-11-30 14:57:49.000 334 21154.67 -10.41 42831.78 47771.01 2013-11-30 14:57:50.000 334 21154.65 -10.42 42831.76 47770.99 2013-11-30 14:57:51.000 334 21154.62 -10.40 42831.75 47770.96 2013-11-30 14:57:52.000 334 21154.59 -10.38 42831.74 47770.96 2013-11-30 14:57:53.000 334 21154.58 -10.36 42831.75 47770.96 2013-11-30 14:57:54.000 334 21154.56 -10.34 42831.74 47770.93 2013-11-30 14:57:55.000 334 21154.53 -10.31 42831.71 47770.93 2013-11-30 14:57:56.000 334 21154.52 -10.27 42831.71 47770.90 2013-11-30 14:57:57.000 334 21154.51 -10.25 42831.72 47770.89 2013-11-30 14:57:58.000 334 21154.48 -10.24 42831.71 47770.86 2013-11-30 14:57:59.000 334 21154.46 -10.24 42831.70 47770.86 2013-11-30 14:58:00.000 334 21154.44 -10.26 42831.68 47770.83 2013-11-30 14:58:01.000 334 21154.43 -10.29 42831.67 47770.82 2013-11-30 14:58:02.000 334 21154.43 -10.28 42831.67 47770.82 2013-11-30 14:58:03.000 334 21154.42 -10.27 42831.67 47770.82 2013-11-30 14:58:04.000 334 21154.42 -10.28 42831.67 47770.82 2013-11-30 14:58:05.000 334 21154.43 -10.28 42831.66 47770.79 2013-11-30 14:58:06.000 334 21154.43 -10.28 42831.64 47770.82 2013-11-30 14:58:07.000 334 21154.41 -10.27 42831.63 47770.81 2013-11-30 14:58:08.000 334 21154.38 -10.29 42831.67 47770.76 2013-11-30 14:58:09.000 334 21154.38 -10.28 42831.67 47770.78 2013-11-30 14:58:10.000 334 21154.37 -10.29 42831.65 47770.76 2013-11-30 14:58:11.000 334 21154.36 -10.28 42831.67 47770.76 2013-11-30 14:58:12.000 334 21154.34 -10.28 42831.65 47770.75 2013-11-30 14:58:13.000 334 21154.31 -10.28 42831.63 47770.71 2013-11-30 14:58:14.000 334 21154.30 -10.29 42831.63 47770.71 2013-11-30 14:58:15.000 334 21154.27 -10.31 42831.62 47770.71 2013-11-30 14:58:16.000 334 21154.27 -10.31 42831.60 47770.68 2013-11-30 14:58:17.000 334 21154.23 -10.31 42831.61 47770.68 2013-11-30 14:58:18.000 334 21154.19 -10.32 42831.64 47770.68 2013-11-30 14:58:19.000 334 21154.18 -10.36 42831.63 47770.65 2013-11-30 14:58:20.000 334 21154.16 -10.35 42831.64 47770.64 2013-11-30 14:58:21.000 334 21154.11 -10.33 42831.65 47770.64 2013-11-30 14:58:22.000 334 21154.09 -10.30 42831.64 47770.64 2013-11-30 14:58:23.000 334 21154.06 -10.32 42831.64 47770.65 2013-11-30 14:58:24.000 334 21154.06 -10.30 42831.61 47770.62 2013-11-30 14:58:25.000 334 21154.06 -10.30 42831.62 47770.61 2013-11-30 14:58:26.000 334 21154.06 -10.29 42831.62 47770.61 2013-11-30 14:58:27.000 334 21154.04 -10.27 42831.63 47770.60 2013-11-30 14:58:28.000 334 21154.02 -10.25 42831.60 47770.58 2013-11-30 14:58:29.000 334 21153.97 -10.25 42831.58 47770.57 2013-11-30 14:58:30.000 334 21153.94 -10.22 42831.57 47770.53 2013-11-30 14:58:31.000 334 21153.89 -10.19 42831.57 47770.53 2013-11-30 14:58:32.000 334 21153.85 -10.17 42831.56 47770.47 2013-11-30 14:58:33.000 334 21153.77 -10.15 42831.55 47770.46 2013-11-30 14:58:34.000 334 21153.75 -10.12 42831.52 47770.43 2013-11-30 14:58:35.000 334 21153.68 -10.10 42831.51 47770.39 2013-11-30 14:58:36.000 334 21153.63 -10.07 42831.52 47770.38 2013-11-30 14:58:37.000 334 21153.60 -10.08 42831.51 47770.32 2013-11-30 14:58:38.000 334 21153.53 -10.07 42831.49 47770.29 2013-11-30 14:58:39.000 334 21153.48 -10.06 42831.49 47770.29 2013-11-30 14:58:40.000 334 21153.47 -10.05 42831.49 47770.22 2013-11-30 14:58:41.000 334 21153.45 -10.07 42831.50 47770.25 2013-11-30 14:58:42.000 334 21153.43 -10.06 42831.51 47770.24 2013-11-30 14:58:43.000 334 21153.41 -10.07 42831.50 47770.21 2013-11-30 14:58:44.000 334 21153.44 -10.04 42831.50 47770.22 2013-11-30 14:58:45.000 334 21153.44 -10.01 42831.49 47770.21 2013-11-30 14:58:46.000 334 21153.41 -9.97 42831.48 47770.21 2013-11-30 14:58:47.000 334 21153.40 -9.96 42831.48 47770.19 2013-11-30 14:58:48.000 334 21153.40 -9.95 42831.47 47770.17 2013-11-30 14:58:49.000 334 21153.37 -9.93 42831.46 47770.18 2013-11-30 14:58:50.000 334 21153.35 -9.92 42831.46 47770.15 2013-11-30 14:58:51.000 334 21153.33 -9.89 42831.47 47770.14 2013-11-30 14:58:52.000 334 21153.31 -9.88 42831.46 47770.14 2013-11-30 14:58:53.000 334 21153.28 -9.86 42831.45 47770.14 2013-11-30 14:58:54.000 334 21153.27 -9.84 42831.46 47770.11 2013-11-30 14:58:55.000 334 21153.24 -9.85 42831.47 47770.11 2013-11-30 14:58:56.000 334 21153.24 -9.88 42831.47 47770.08 2013-11-30 14:58:57.000 334 21153.22 -9.88 42831.46 47770.12 2013-11-30 14:58:58.000 334 21153.26 -9.88 42831.47 47770.11 2013-11-30 14:58:59.000 334 21153.27 -9.88 42831.46 47770.12 2013-11-30 14:59:00.000 334 21153.25 -9.85 42831.47 47770.14 2013-11-30 14:59:01.000 334 21153.28 -9.85 42831.45 47770.14 2013-11-30 14:59:02.000 334 21153.29 -9.87 42831.45 47770.11 2013-11-30 14:59:03.000 334 21153.29 -9.90 42831.48 47770.14 2013-11-30 14:59:04.000 334 21153.27 -9.90 42831.49 47770.14 2013-11-30 14:59:05.000 334 21153.29 -9.91 42831.49 47770.12 2013-11-30 14:59:06.000 334 21153.27 -9.95 42831.52 47770.12 2013-11-30 14:59:07.000 334 21153.23 -9.96 42831.49 47770.12 2013-11-30 14:59:08.000 334 21153.23 -9.98 42831.46 47770.14 2013-11-30 14:59:09.000 334 21153.25 -10.02 42831.49 47770.14 2013-11-30 14:59:10.000 334 21153.26 -10.01 42831.50 47770.14 2013-11-30 14:59:11.000 334 21153.27 -10.02 42831.51 47770.18 2013-11-30 14:59:12.000 334 21153.29 -10.05 42831.54 47770.17 2013-11-30 14:59:13.000 334 21153.33 -10.07 42831.58 47770.19 2013-11-30 14:59:14.000 334 21153.34 -10.04 42831.56 47770.21 2013-11-30 14:59:15.000 334 21153.38 -10.02 42831.57 47770.24 2013-11-30 14:59:16.000 334 21153.40 -10.01 42831.59 47770.26 2013-11-30 14:59:17.000 334 21153.38 -10.01 42831.58 47770.25 2013-11-30 14:59:18.000 334 21153.39 -10.01 42831.57 47770.29 2013-11-30 14:59:19.000 334 21153.36 -10.03 42831.58 47770.29 2013-11-30 14:59:20.000 334 21153.36 -10.01 42831.62 47770.29 2013-11-30 14:59:21.000 334 21153.36 -9.99 42831.64 47770.32 2013-11-30 14:59:22.000 334 21153.39 -10.00 42831.70 47770.33 2013-11-30 14:59:23.000 334 21153.40 -9.98 42831.70 47770.35 2013-11-30 14:59:24.000 334 21153.41 -9.96 42831.69 47770.38 2013-11-30 14:59:25.000 334 21153.40 -9.92 42831.71 47770.39 2013-11-30 14:59:26.000 334 21153.43 -9.89 42831.74 47770.39 2013-11-30 14:59:27.000 334 21153.46 -9.87 42831.73 47770.42 2013-11-30 14:59:28.000 334 21153.45 -9.87 42831.72 47770.40 2013-11-30 14:59:29.000 334 21153.47 -9.85 42831.74 47770.40 2013-11-30 14:59:30.000 334 21153.50 -9.84 42831.72 47770.39 2013-11-30 14:59:31.000 334 21153.48 -9.82 42831.72 47770.40 2013-11-30 14:59:32.000 334 21153.49 -9.83 42831.67 47770.39 2013-11-30 14:59:33.000 334 21153.48 -9.83 42831.71 47770.39 2013-11-30 14:59:34.000 334 21153.46 -9.78 42831.68 47770.36 2013-11-30 14:59:35.000 334 21153.47 -9.75 42831.65 47770.36 2013-11-30 14:59:36.000 334 21153.44 -9.75 42831.64 47770.38 2013-11-30 14:59:37.000 334 21153.45 -9.73 42831.65 47770.36 2013-11-30 14:59:38.000 334 21153.46 -9.72 42831.66 47770.38 2013-11-30 14:59:39.000 334 21153.50 -9.73 42831.62 47770.36 2013-11-30 14:59:40.000 334 21153.53 -9.73 42831.57 47770.33 2013-11-30 14:59:41.000 334 21153.49 -9.72 42831.61 47770.35 2013-11-30 14:59:42.000 334 21153.46 -9.70 42831.62 47770.33 2013-11-30 14:59:43.000 334 21153.45 -9.69 42831.60 47770.32 2013-11-30 14:59:44.000 334 21153.45 -9.67 42831.58 47770.32 2013-11-30 14:59:45.000 334 21153.45 -9.66 42831.60 47770.31 2013-11-30 14:59:46.000 334 21153.48 -9.62 42831.59 47770.32 2013-11-30 14:59:47.000 334 21153.49 -9.58 42831.56 47770.31 2013-11-30 14:59:48.000 334 21153.54 -9.59 42831.55 47770.28 2013-11-30 14:59:49.000 334 21153.55 -9.60 42831.52 47770.29 2013-11-30 14:59:50.000 334 21153.50 -9.60 42831.49 47770.29 2013-11-30 14:59:51.000 334 21153.53 -9.63 42831.47 47770.26 2013-11-30 14:59:52.000 334 21153.50 -9.62 42831.47 47770.25 2013-11-30 14:59:53.000 334 21153.45 -9.63 42831.49 47770.24 2013-11-30 14:59:54.000 334 21153.40 -9.65 42831.47 47770.24 2013-11-30 14:59:55.000 334 21153.39 -9.70 42831.49 47770.21 2013-11-30 14:59:56.000 334 21153.38 -9.71 42831.48 47770.18 2013-11-30 14:59:57.000 334 21153.36 -9.72 42831.44 47770.15 2013-11-30 14:59:58.000 334 21153.37 -9.74 42831.48 47770.14 2013-11-30 14:59:59.000 334 21153.35 -9.73 42831.48 47770.14 2013-11-30 15:00:00.000 334 21153.33 -9.73 42831.46 47770.12 2013-11-30 15:00:01.000 334 21153.29 -9.78 42831.45 47770.10 2013-11-30 15:00:02.000 334 21153.30 -9.77 42831.44 47770.10 2013-11-30 15:00:03.000 334 21153.31 -9.80 42831.41 47770.08 2013-11-30 15:00:04.000 334 21153.31 -9.83 42831.41 47770.07 2013-11-30 15:00:05.000 334 21153.34 -9.86 42831.40 47770.07 2013-11-30 15:00:06.000 334 21153.29 -9.87 42831.41 47770.10 2013-11-30 15:00:07.000 334 21153.31 -9.85 42831.43 47770.07 2013-11-30 15:00:08.000 334 21153.34 -9.84 42831.45 47770.10 2013-11-30 15:00:09.000 334 21153.35 -9.86 42831.46 47770.11 2013-11-30 15:00:10.000 334 21153.36 -9.84 42831.45 47770.11 2013-11-30 15:00:11.000 334 21153.39 -9.83 42831.43 47770.12 2013-11-30 15:00:12.000 334 21153.40 -9.84 42831.49 47770.14 2013-11-30 15:00:13.000 334 21153.41 -9.83 42831.46 47770.15 2013-11-30 15:00:14.000 334 21153.44 -9.82 42831.49 47770.15 2013-11-30 15:00:15.000 334 21153.46 -9.79 42831.48 47770.18 2013-11-30 15:00:16.000 334 21153.48 -9.78 42831.49 47770.18 2013-11-30 15:00:17.000 334 21153.50 -9.82 42831.52 47770.21 2013-11-30 15:00:18.000 334 21153.50 -9.84 42831.54 47770.21 2013-11-30 15:00:19.000 334 21153.48 -9.81 42831.55 47770.24 2013-11-30 15:00:20.000 334 21153.50 -9.79 42831.57 47770.25 2013-11-30 15:00:21.000 334 21153.52 -9.74 42831.58 47770.29 2013-11-30 15:00:22.000 334 21153.53 -9.70 42831.59 47770.31 2013-11-30 15:00:23.000 334 21153.50 -9.64 42831.59 47770.33 2013-11-30 15:00:24.000 334 21153.50 -9.55 42831.59 47770.32 2013-11-30 15:00:25.000 334 21153.52 -9.52 42831.57 47770.32 2013-11-30 15:00:26.000 334 21153.51 -9.48 42831.58 47770.32 2013-11-30 15:00:27.000 334 21153.52 -9.44 42831.58 47770.32 2013-11-30 15:00:28.000 334 21153.52 -9.41 42831.62 47770.32 2013-11-30 15:00:29.000 334 21153.53 -9.39 42831.62 47770.32 2013-11-30 15:00:30.000 334 21153.54 -9.36 42831.61 47770.35 2013-11-30 15:00:31.000 334 21153.55 -9.32 42831.61 47770.35 2013-11-30 15:00:32.000 334 21153.57 -9.29 42831.58 47770.38 2013-11-30 15:00:33.000 334 21153.56 -9.27 42831.62 47770.35 2013-11-30 15:00:34.000 334 21153.59 -9.26 42831.60 47770.38 2013-11-30 15:00:35.000 334 21153.56 -9.26 42831.59 47770.36 2013-11-30 15:00:36.000 334 21153.54 -9.25 42831.59 47770.36 2013-11-30 15:00:37.000 334 21153.53 -9.24 42831.60 47770.35 2013-11-30 15:00:38.000 334 21153.52 -9.21 42831.58 47770.32 2013-11-30 15:00:39.000 334 21153.50 -9.21 42831.59 47770.33 2013-11-30 15:00:40.000 334 21153.48 -9.21 42831.57 47770.32 2013-11-30 15:00:41.000 334 21153.48 -9.20 42831.57 47770.29 2013-11-30 15:00:42.000 334 21153.48 -9.20 42831.53 47770.26 2013-11-30 15:00:43.000 334 21153.49 -9.21 42831.54 47770.26 2013-11-30 15:00:44.000 334 21153.44 -9.22 42831.57 47770.26 2013-11-30 15:00:45.000 334 21153.39 -9.23 42831.57 47770.25 2013-11-30 15:00:46.000 334 21153.36 -9.26 42831.56 47770.24 2013-11-30 15:00:47.000 334 21153.32 -9.29 42831.56 47770.22 2013-11-30 15:00:48.000 334 21153.31 -9.32 42831.60 47770.24 2013-11-30 15:00:49.000 334 21153.32 -9.34 42831.62 47770.24 2013-11-30 15:00:50.000 334 21153.31 -9.33 42831.61 47770.25 2013-11-30 15:00:51.000 334 21153.32 -9.35 42831.56 47770.21 2013-11-30 15:00:52.000 334 21153.32 -9.34 42831.51 47770.21 2013-11-30 15:00:53.000 334 21153.33 -9.36 42831.55 47770.19 2013-11-30 15:00:54.000 334 21153.34 -9.36 42831.53 47770.21 2013-11-30 15:00:55.000 334 21153.35 -9.39 42831.50 47770.18 2013-11-30 15:00:56.000 334 21153.35 -9.42 42831.45 47770.18 2013-11-30 15:00:57.000 334 21153.33 -9.43 42831.46 47770.17 2013-11-30 15:00:58.000 334 21153.35 -9.43 42831.48 47770.17 2013-11-30 15:00:59.000 334 21153.37 -9.41 42831.51 47770.17 2013-11-30 15:01:00.000 334 21153.40 -9.44 42831.49 47770.18 2013-11-30 15:01:01.000 334 21153.44 -9.45 42831.49 47770.19 2013-11-30 15:01:02.000 334 21153.44 -9.45 42831.49 47770.22 2013-11-30 15:01:03.000 334 21153.47 -9.49 42831.48 47770.21 2013-11-30 15:01:04.000 334 21153.51 -9.50 42831.49 47770.24 2013-11-30 15:01:05.000 334 21153.52 -9.52 42831.50 47770.22 2013-11-30 15:01:06.000 334 21153.50 -9.56 42831.52 47770.26 2013-11-30 15:01:07.000 334 21153.50 -9.61 42831.54 47770.26 2013-11-30 15:01:08.000 334 21153.49 -9.63 42831.53 47770.28 2013-11-30 15:01:09.000 334 21153.53 -9.65 42831.53 47770.29 2013-11-30 15:01:10.000 334 21153.58 -9.68 42831.58 47770.35 2013-11-30 15:01:11.000 334 21153.63 -9.72 42831.59 47770.32 2013-11-30 15:01:12.000 334 21153.68 -9.75 42831.58 47770.38 2013-11-30 15:01:13.000 334 21153.71 -9.76 42831.58 47770.39 2013-11-30 15:01:14.000 334 21153.75 -9.78 42831.61 47770.42 2013-11-30 15:01:15.000 334 21153.76 -9.80 42831.62 47770.44 2013-11-30 15:01:16.000 334 21153.78 -9.80 42831.64 47770.46 2013-11-30 15:01:17.000 334 21153.81 -9.82 42831.61 47770.50 2013-11-30 15:01:18.000 334 21153.84 -9.83 42831.60 47770.50 2013-11-30 15:01:19.000 334 21153.87 -9.86 42831.63 47770.51 2013-11-30 15:01:20.000 334 21153.88 -9.84 42831.63 47770.54 2013-11-30 15:01:21.000 334 21153.87 -9.82 42831.62 47770.57 2013-11-30 15:01:22.000 334 21153.87 -9.84 42831.62 47770.56 2013-11-30 15:01:23.000 334 21153.91 -9.85 42831.60 47770.56 2013-11-30 15:01:24.000 334 21153.93 -9.87 42831.67 47770.57 2013-11-30 15:01:25.000 334 21153.91 -9.87 42831.66 47770.56 2013-11-30 15:01:26.000 334 21153.92 -9.88 42831.67 47770.60 2013-11-30 15:01:27.000 334 21153.93 -9.89 42831.69 47770.57 2013-11-30 15:01:28.000 334 21153.91 -9.89 42831.71 47770.61 2013-11-30 15:01:29.000 334 21153.91 -9.90 42831.70 47770.57 2013-11-30 15:01:30.000 334 21153.92 -9.92 42831.68 47770.58 2013-11-30 15:01:31.000 334 21153.92 -9.91 42831.65 47770.60 2013-11-30 15:01:32.000 334 21153.93 -9.91 42831.62 47770.57 2013-11-30 15:01:33.000 334 21153.91 -9.92 42831.64 47770.57 2013-11-30 15:01:34.000 334 21153.87 -9.88 42831.66 47770.56 2013-11-30 15:01:35.000 334 21153.90 -9.88 42831.67 47770.56 2013-11-30 15:01:36.000 334 21153.92 -9.90 42831.65 47770.56 2013-11-30 15:01:37.000 334 21153.95 -9.89 42831.62 47770.53 2013-11-30 15:01:38.000 334 21153.94 -9.91 42831.60 47770.53 2013-11-30 15:01:39.000 334 21153.94 -9.93 42831.58 47770.49 2013-11-30 15:01:40.000 334 21153.91 -9.98 42831.57 47770.50 2013-11-30 15:01:41.000 334 21153.90 -10.03 42831.56 47770.47 2013-11-30 15:01:42.000 334 21153.88 -10.04 42831.53 47770.47 2013-11-30 15:01:43.000 334 21153.91 -10.04 42831.56 47770.46 2013-11-30 15:01:44.000 334 21153.89 -10.01 42831.54 47770.43 2013-11-30 15:01:45.000 334 21153.92 -10.01 42831.50 47770.43 2013-11-30 15:01:46.000 334 21153.92 -10.02 42831.53 47770.44 2013-11-30 15:01:47.000 334 21153.90 -10.00 42831.52 47770.43 2013-11-30 15:01:48.000 334 21153.88 -10.01 42831.50 47770.43 2013-11-30 15:01:49.000 334 21153.89 -10.00 42831.50 47770.42 2013-11-30 15:01:50.000 334 21153.91 -9.99 42831.50 47770.43 2013-11-30 15:01:51.000 334 21153.89 -9.97 42831.50 47770.43 2013-11-30 15:01:52.000 334 21153.88 -9.96 42831.50 47770.42 2013-11-30 15:01:53.000 334 21153.87 -9.97 42831.51 47770.43 2013-11-30 15:01:54.000 334 21153.89 -9.93 42831.49 47770.42 2013-11-30 15:01:55.000 334 21153.90 -9.91 42831.49 47770.42 2013-11-30 15:01:56.000 334 21153.87 -9.93 42831.52 47770.46 2013-11-30 15:01:57.000 334 21153.86 -9.92 42831.51 47770.46 2013-11-30 15:01:58.000 334 21153.88 -9.93 42831.52 47770.46 2013-11-30 15:01:59.000 334 21153.87 -9.89 42831.53 47770.44 2013-11-30 15:02:00.000 334 21153.84 -9.88 42831.50 47770.46 2013-11-30 15:02:01.000 334 21153.82 -9.86 42831.53 47770.46 2013-11-30 15:02:02.000 334 21153.79 -9.85 42831.53 47770.42 2013-11-30 15:02:03.000 334 21153.83 -9.88 42831.54 47770.43 2013-11-30 15:02:04.000 334 21153.81 -9.82 42831.53 47770.42 2013-11-30 15:02:05.000 334 21153.75 -9.79 42831.51 47770.39 2013-11-30 15:02:06.000 334 21153.73 -9.77 42831.49 47770.36 2013-11-30 15:02:07.000 334 21153.72 -9.76 42831.49 47770.36 2013-11-30 15:02:08.000 334 21153.70 -9.79 42831.53 47770.32 2013-11-30 15:02:09.000 334 21153.70 -9.76 42831.51 47770.32 2013-11-30 15:02:10.000 334 21153.74 -9.73 42831.47 47770.32 2013-11-30 15:02:11.000 334 21153.73 -9.74 42831.47 47770.32 2013-11-30 15:02:12.000 334 21153.72 -9.73 42831.46 47770.31 2013-11-30 15:02:13.000 334 21153.75 -9.75 42831.47 47770.29 2013-11-30 15:02:14.000 334 21153.72 -9.80 42831.49 47770.29 2013-11-30 15:02:15.000 334 21153.69 -9.82 42831.47 47770.29 2013-11-30 15:02:16.000 334 21153.68 -9.84 42831.48 47770.32 2013-11-30 15:02:17.000 334 21153.70 -9.82 42831.52 47770.32 2013-11-30 15:02:18.000 334 21153.65 -9.82 42831.54 47770.33 2013-11-30 15:02:19.000 334 21153.64 -9.88 42831.53 47770.36 2013-11-30 15:02:20.000 334 21153.62 -9.92 42831.52 47770.36 2013-11-30 15:02:21.000 334 21153.61 -9.93 42831.56 47770.36 2013-11-30 15:02:22.000 334 21153.61 -9.90 42831.60 47770.38 2013-11-30 15:02:23.000 334 21153.61 -9.89 42831.61 47770.39 2013-11-30 15:02:24.000 334 21153.60 -9.88 42831.62 47770.39 2013-11-30 15:02:25.000 334 21153.59 -9.86 42831.63 47770.40 2013-11-30 15:02:26.000 334 21153.63 -9.86 42831.64 47770.40 2013-11-30 15:02:27.000 334 21153.62 -9.86 42831.63 47770.42 2013-11-30 15:02:28.000 334 21153.65 -9.82 42831.60 47770.39 2013-11-30 15:02:29.000 334 21153.61 -9.79 42831.55 47770.40 2013-11-30 15:02:30.000 334 21153.60 -9.80 42831.59 47770.36 2013-11-30 15:02:31.000 334 21153.59 -9.78 42831.62 47770.36 2013-11-30 15:02:32.000 334 21153.55 -9.77 42831.59 47770.36 2013-11-30 15:02:33.000 334 21153.53 -9.78 42831.58 47770.33 2013-11-30 15:02:34.000 334 21153.54 -9.79 42831.60 47770.36 2013-11-30 15:02:35.000 334 21153.53 -9.78 42831.60 47770.36 2013-11-30 15:02:36.000 334 21153.54 -9.75 42831.59 47770.36 2013-11-30 15:02:37.000 334 21153.56 -9.72 42831.61 47770.36 2013-11-30 15:02:38.000 334 21153.56 -9.69 42831.60 47770.36 2013-11-30 15:02:39.000 334 21153.57 -9.68 42831.59 47770.36 2013-11-30 15:02:40.000 334 21153.56 -9.63 42831.57 47770.36 2013-11-30 15:02:41.000 334 21153.57 -9.61 42831.55 47770.35 2013-11-30 15:02:42.000 334 21153.60 -9.57 42831.54 47770.35 2013-11-30 15:02:43.000 334 21153.62 -9.55 42831.51 47770.33 2013-11-30 15:02:44.000 334 21153.62 -9.53 42831.49 47770.32 2013-11-30 15:02:45.000 334 21153.61 -9.52 42831.51 47770.31 2013-11-30 15:02:46.000 334 21153.62 -9.51 42831.50 47770.31 2013-11-30 15:02:47.000 334 21153.62 -9.49 42831.50 47770.29 2013-11-30 15:02:48.000 334 21153.59 -9.49 42831.48 47770.32 2013-11-30 15:02:49.000 334 21153.61 -9.47 42831.48 47770.32 2013-11-30 15:02:50.000 334 21153.59 -9.45 42831.49 47770.29 2013-11-30 15:02:51.000 334 21153.58 -9.41 42831.49 47770.32 2013-11-30 15:02:52.000 334 21153.60 -9.45 42831.47 47770.29 2013-11-30 15:02:53.000 334 21153.63 -9.43 42831.48 47770.29 2013-11-30 15:02:54.000 334 21153.63 -9.42 42831.48 47770.29 2013-11-30 15:02:55.000 334 21153.64 -9.42 42831.48 47770.28 2013-11-30 15:02:56.000 334 21153.64 -9.41 42831.49 47770.28 2013-11-30 15:02:57.000 334 21153.67 -9.36 42831.47 47770.29 2013-11-30 15:02:58.000 334 21153.68 -9.34 42831.45 47770.25 2013-11-30 15:02:59.000 334 21153.68 -9.33 42831.41 47770.25 2013-11-30 15:03:00.000 334 21153.66 -9.38 42831.37 47770.25 2013-11-30 15:03:01.000 334 21153.64 -9.40 42831.39 47770.19 2013-11-30 15:03:02.000 334 21153.64 -9.41 42831.40 47770.21 2013-11-30 15:03:03.000 334 21153.63 -9.42 42831.38 47770.24 2013-11-30 15:03:04.000 334 21153.61 -9.43 42831.41 47770.22 2013-11-30 15:03:05.000 334 21153.65 -9.42 42831.42 47770.22 2013-11-30 15:03:06.000 334 21153.66 -9.44 42831.42 47770.24 2013-11-30 15:03:07.000 334 21153.64 -9.47 42831.41 47770.24 2013-11-30 15:03:08.000 334 21153.61 -9.46 42831.41 47770.24 2013-11-30 15:03:09.000 334 21153.59 -9.45 42831.42 47770.21 2013-11-30 15:03:10.000 334 21153.59 -9.43 42831.42 47770.24 2013-11-30 15:03:11.000 334 21153.59 -9.42 42831.47 47770.26 2013-11-30 15:03:12.000 334 21153.60 -9.46 42831.51 47770.26 2013-11-30 15:03:13.000 334 21153.58 -9.49 42831.51 47770.31 2013-11-30 15:03:14.000 334 21153.56 -9.51 42831.54 47770.31 2013-11-30 15:03:15.000 334 21153.54 -9.53 42831.58 47770.32 2013-11-30 15:03:16.000 334 21153.53 -9.52 42831.58 47770.33 2013-11-30 15:03:17.000 334 21153.55 -9.52 42831.58 47770.35 2013-11-30 15:03:18.000 334 21153.56 -9.52 42831.60 47770.35 2013-11-30 15:03:19.000 334 21153.54 -9.53 42831.62 47770.36 2013-11-30 15:03:20.000 334 21153.54 -9.50 42831.62 47770.35 2013-11-30 15:03:21.000 334 21153.54 -9.47 42831.64 47770.36 2013-11-30 15:03:22.000 334 21153.55 -9.46 42831.62 47770.36 2013-11-30 15:03:23.000 334 21153.58 -9.45 42831.61 47770.36 2013-11-30 15:03:24.000 334 21153.55 -9.44 42831.57 47770.32 2013-11-30 15:03:25.000 334 21153.51 -9.42 42831.53 47770.28 2013-11-30 15:03:26.000 334 21153.49 -9.43 42831.56 47770.29 2013-11-30 15:03:27.000 334 21153.49 -9.48 42831.56 47770.25 2013-11-30 15:03:28.000 334 21153.44 -9.52 42831.52 47770.22 2013-11-30 15:03:29.000 334 21153.43 -9.51 42831.52 47770.22 2013-11-30 15:03:30.000 334 21153.40 -9.50 42831.52 47770.22 2013-11-30 15:03:31.000 334 21153.38 -9.50 42831.49 47770.18 2013-11-30 15:03:32.000 334 21153.38 -9.52 42831.49 47770.18 2013-11-30 15:03:33.000 334 21153.38 -9.56 42831.51 47770.19 2013-11-30 15:03:34.000 334 21153.36 -9.54 42831.49 47770.18 2013-11-30 15:03:35.000 334 21153.35 -9.54 42831.51 47770.21 2013-11-30 15:03:36.000 334 21153.36 -9.56 42831.50 47770.18 2013-11-30 15:03:37.000 334 21153.36 -9.54 42831.53 47770.21 2013-11-30 15:03:38.000 334 21153.39 -9.52 42831.53 47770.21 2013-11-30 15:03:39.000 334 21153.37 -9.53 42831.52 47770.18 2013-11-30 15:03:40.000 334 21153.36 -9.56 42831.53 47770.21 2013-11-30 15:03:41.000 334 21153.37 -9.56 42831.53 47770.18 2013-11-30 15:03:42.000 334 21153.37 -9.53 42831.49 47770.19 2013-11-30 15:03:43.000 334 21153.37 -9.55 42831.46 47770.18 2013-11-30 15:03:44.000 334 21153.33 -9.53 42831.45 47770.18 2013-11-30 15:03:45.000 334 21153.32 -9.51 42831.48 47770.17 2013-11-30 15:03:46.000 334 21153.31 -9.50 42831.47 47770.15 2013-11-30 15:03:47.000 334 21153.33 -9.50 42831.49 47770.15 2013-11-30 15:03:48.000 334 21153.30 -9.51 42831.49 47770.14 2013-11-30 15:03:49.000 334 21153.32 -9.49 42831.50 47770.14 2013-11-30 15:03:50.000 334 21153.30 -9.44 42831.52 47770.14 2013-11-30 15:03:51.000 334 21153.29 -9.41 42831.54 47770.15 2013-11-30 15:03:52.000 334 21153.29 -9.40 42831.54 47770.14 2013-11-30 15:03:53.000 334 21153.25 -9.39 42831.54 47770.17 2013-11-30 15:03:54.000 334 21153.23 -9.35 42831.52 47770.14 2013-11-30 15:03:55.000 334 21153.17 -9.34 42831.52 47770.11 2013-11-30 15:03:56.000 334 21153.14 -9.33 42831.47 47770.12 2013-11-30 15:03:57.000 334 21153.11 -9.31 42831.50 47770.07 2013-11-30 15:03:58.000 334 21153.09 -9.33 42831.51 47770.07 2013-11-30 15:03:59.000 334 21153.09 -9.34 42831.49 47770.04 2013-11-30 15:04:00.000 334 21153.07 -9.34 42831.50 47770.07 2013-11-30 15:04:01.000 334 21153.06 -9.29 42831.50 47770.06 2013-11-30 15:04:02.000 334 21153.07 -9.28 42831.49 47770.07 2013-11-30 15:04:03.000 334 21153.07 -9.25 42831.47 47770.06 2013-11-30 15:04:04.000 334 21153.06 -9.26 42831.49 47770.04 2013-11-30 15:04:05.000 334 21153.05 -9.22 42831.49 47770.06 2013-11-30 15:04:06.000 334 21153.01 -9.22 42831.45 47770.01 2013-11-30 15:04:07.000 334 21153.00 -9.22 42831.44 47769.97 2013-11-30 15:04:08.000 334 21153.00 -9.20 42831.47 47770.00 2013-11-30 15:04:09.000 334 21153.00 -9.20 42831.45 47769.99 2013-11-30 15:04:10.000 334 21153.00 -9.19 42831.47 47769.99 2013-11-30 15:04:11.000 334 21153.01 -9.19 42831.48 47770.00 2013-11-30 15:04:12.000 334 21153.03 -9.17 42831.45 47769.96 2013-11-30 15:04:13.000 334 21153.04 -9.16 42831.42 47769.99 2013-11-30 15:04:14.000 334 21153.05 -9.17 42831.44 47770.00 2013-11-30 15:04:15.000 334 21153.00 -9.17 42831.47 47769.97 2013-11-30 15:04:16.000 334 21152.98 -9.16 42831.43 47769.96 2013-11-30 15:04:17.000 334 21152.99 -9.14 42831.41 47769.97 2013-11-30 15:04:18.000 334 21153.00 -9.14 42831.42 47769.94 2013-11-30 15:04:19.000 334 21152.96 -9.13 42831.41 47769.94 2013-11-30 15:04:20.000 334 21152.94 -9.13 42831.42 47769.93 2013-11-30 15:04:21.000 334 21152.96 -9.16 42831.47 47769.96 2013-11-30 15:04:22.000 334 21152.98 -9.18 42831.50 47769.96 2013-11-30 15:04:23.000 334 21152.98 -9.19 42831.50 47769.99 2013-11-30 15:04:24.000 334 21152.98 -9.20 42831.53 47770.00 2013-11-30 15:04:25.000 334 21152.97 -9.20 42831.53 47770.01 2013-11-30 15:04:26.000 334 21152.96 -9.18 42831.51 47770.01 2013-11-30 15:04:27.000 334 21152.99 -9.17 42831.52 47770.01 2013-11-30 15:04:28.000 334 21152.99 -9.18 42831.51 47770.01 2013-11-30 15:04:29.000 334 21153.03 -9.19 42831.51 47770.01 2013-11-30 15:04:30.000 334 21153.06 -9.20 42831.48 47770.06 2013-11-30 15:04:31.000 334 21153.09 -9.17 42831.53 47770.06 2013-11-30 15:04:32.000 334 21153.08 -9.15 42831.52 47770.07 2013-11-30 15:04:33.000 334 21153.09 -9.14 42831.53 47770.07 2013-11-30 15:04:34.000 334 21153.07 -9.11 42831.51 47770.07 2013-11-30 15:04:35.000 334 21153.06 -9.08 42831.51 47770.07 2013-11-30 15:04:36.000 334 21153.05 -9.03 42831.53 47770.08 2013-11-30 15:04:37.000 334 21153.08 -9.03 42831.52 47770.06 2013-11-30 15:04:38.000 334 21153.08 -9.02 42831.52 47770.08 2013-11-30 15:04:39.000 334 21153.05 -9.00 42831.50 47770.08 2013-11-30 15:04:40.000 334 21153.05 -9.01 42831.50 47770.04 2013-11-30 15:04:41.000 334 21153.02 -9.03 42831.52 47770.07 2013-11-30 15:04:42.000 334 21153.01 -9.03 42831.56 47770.04 2013-11-30 15:04:43.000 334 21153.02 -9.06 42831.57 47770.06 2013-11-30 15:04:44.000 334 21152.98 -9.05 42831.53 47770.04 2013-11-30 15:04:45.000 334 21152.96 -9.09 42831.54 47770.07 2013-11-30 15:04:46.000 334 21152.96 -9.08 42831.51 47770.04 2013-11-30 15:04:47.000 334 21152.94 -9.05 42831.55 47770.00 2013-11-30 15:04:48.000 334 21152.95 -9.05 42831.53 47770.00 2013-11-30 15:04:49.000 334 21152.94 -9.05 42831.53 47770.04 2013-11-30 15:04:50.000 334 21152.95 -9.07 42831.53 47770.03 2013-11-30 15:04:51.000 334 21152.95 -9.10 42831.55 47770.03 2013-11-30 15:04:52.000 334 21152.94 -9.11 42831.54 47770.03 2013-11-30 15:04:53.000 334 21152.98 -9.14 42831.57 47770.03 2013-11-30 15:04:54.000 334 21152.97 -9.14 42831.56 47770.03 2013-11-30 15:04:55.000 334 21152.95 -9.12 42831.57 47770.04 2013-11-30 15:04:56.000 334 21152.95 -9.14 42831.56 47770.06 2013-11-30 15:04:57.000 334 21152.97 -9.19 42831.57 47770.07 2013-11-30 15:04:58.000 334 21152.96 -9.24 42831.58 47770.06 2013-11-30 15:04:59.000 334 21152.92 -9.26 42831.59 47770.07 2013-11-30 15:05:00.000 334 21152.90 -9.28 42831.59 47770.07 2013-11-30 15:05:01.000 334 21152.90 -9.30 42831.61 47770.07 2013-11-30 15:05:02.000 334 21152.92 -9.31 42831.62 47770.04 2013-11-30 15:05:03.000 334 21152.89 -9.32 42831.64 47770.06 2013-11-30 15:05:04.000 334 21152.87 -9.36 42831.63 47770.08 2013-11-30 15:05:05.000 334 21152.88 -9.35 42831.64 47770.07 2013-11-30 15:05:06.000 334 21152.89 -9.35 42831.70 47770.11 2013-11-30 15:05:07.000 334 21152.87 -9.35 42831.70 47770.12 2013-11-30 15:05:08.000 334 21152.87 -9.33 42831.70 47770.11 2013-11-30 15:05:09.000 334 21152.88 -9.31 42831.70 47770.12 2013-11-30 15:05:10.000 334 21152.93 -9.29 42831.66 47770.11 2013-11-30 15:05:11.000 334 21152.96 -9.29 42831.64 47770.11 2013-11-30 15:05:12.000 334 21152.94 -9.26 42831.65 47770.10 2013-11-30 15:05:13.000 334 21152.95 -9.27 42831.63 47770.10 2013-11-30 15:05:14.000 334 21152.94 -9.29 42831.62 47770.10 2013-11-30 15:05:15.000 334 21152.97 -9.30 42831.63 47770.14 2013-11-30 15:05:16.000 334 21153.00 -9.31 42831.66 47770.14 2013-11-30 15:05:17.000 334 21153.01 -9.32 42831.65 47770.14 2013-11-30 15:05:18.000 334 21153.00 -9.32 42831.67 47770.17 2013-11-30 15:05:19.000 334 21153.01 -9.34 42831.69 47770.18 2013-11-30 15:05:20.000 334 21153.04 -9.35 42831.70 47770.19 2013-11-30 15:05:21.000 334 21153.04 -9.39 42831.67 47770.18 2013-11-30 15:05:22.000 334 21153.04 -9.40 42831.69 47770.18 2013-11-30 15:05:23.000 334 21153.06 -9.33 42831.67 47770.19 2013-11-30 15:05:24.000 334 21153.07 -9.35 42831.67 47770.18 2013-11-30 15:05:25.000 334 21153.05 -9.37 42831.67 47770.17 2013-11-30 15:05:26.000 334 21153.02 -9.37 42831.66 47770.17 2013-11-30 15:05:27.000 334 21152.98 -9.36 42831.62 47770.17 2013-11-30 15:05:28.000 334 21152.98 -9.37 42831.63 47770.12 2013-11-30 15:05:29.000 334 21152.95 -9.34 42831.63 47770.14 2013-11-30 15:05:30.000 334 21152.97 -9.33 42831.62 47770.11 2013-11-30 15:05:31.000 334 21152.95 -9.31 42831.64 47770.10 2013-11-30 15:05:32.000 334 21152.96 -9.30 42831.63 47770.11 2013-11-30 15:05:33.000 334 21152.95 -9.30 42831.61 47770.11 2013-11-30 15:05:34.000 334 21152.93 -9.31 42831.60 47770.11 2013-11-30 15:05:35.000 334 21152.93 -9.34 42831.57 47770.08 2013-11-30 15:05:36.000 334 21152.91 -9.34 42831.60 47770.11 2013-11-30 15:05:37.000 334 21152.96 -9.40 42831.66 47770.11 2013-11-30 15:05:38.000 334 21152.99 -9.44 42831.66 47770.11 2013-11-30 15:05:39.000 334 21153.00 -9.45 42831.64 47770.14 2013-11-30 15:05:40.000 334 21153.02 -9.46 42831.62 47770.15 2013-11-30 15:05:41.000 334 21153.08 -9.48 42831.62 47770.15 2013-11-30 15:05:42.000 334 21153.08 -9.52 42831.63 47770.15 2013-11-30 15:05:43.000 334 21153.03 -9.51 42831.65 47770.17 2013-11-30 15:05:44.000 334 21153.03 -9.51 42831.67 47770.18 2013-11-30 15:05:45.000 334 21153.04 -9.51 42831.64 47770.18 2013-11-30 15:05:46.000 334 21153.03 -9.55 42831.63 47770.18 2013-11-30 15:05:47.000 334 21153.03 -9.55 42831.61 47770.15 2013-11-30 15:05:48.000 334 21153.03 -9.54 42831.60 47770.17 2013-11-30 15:05:49.000 334 21153.05 -9.58 42831.57 47770.15 2013-11-30 15:05:50.000 334 21153.05 -9.57 42831.54 47770.12 2013-11-30 15:05:51.000 334 21153.03 -9.59 42831.51 47770.08 2013-11-30 15:05:52.000 334 21153.00 -9.60 42831.54 47770.08 2013-11-30 15:05:53.000 334 21153.01 -9.58 42831.57 47770.10 2013-11-30 15:05:54.000 334 21153.00 -9.58 42831.57 47770.07 2013-11-30 15:05:55.000 334 21152.97 -9.60 42831.54 47770.06 2013-11-30 15:05:56.000 334 21152.97 -9.61 42831.58 47770.07 2013-11-30 15:05:57.000 334 21152.94 -9.65 42831.60 47770.07 2013-11-30 15:05:58.000 334 21152.96 -9.67 42831.59 47770.06 2013-11-30 15:05:59.000 334 21152.97 -9.69 42831.56 47770.08 2013-11-30 15:06:00.000 334 21153.00 -9.67 42831.57 47770.08 2013-11-30 15:06:01.000 334 21153.00 -9.67 42831.54 47770.07 2013-11-30 15:06:02.000 334 21153.02 -9.68 42831.54 47770.07 2013-11-30 15:06:03.000 334 21153.03 -9.71 42831.52 47770.04 2013-11-30 15:06:04.000 334 21153.01 -9.72 42831.50 47770.04 2013-11-30 15:06:05.000 334 21153.01 -9.75 42831.46 47770.04 2013-11-30 15:06:06.000 334 21153.02 -9.77 42831.46 47770.03 2013-11-30 15:06:07.000 334 21153.00 -9.79 42831.50 47770.01 2013-11-30 15:06:08.000 334 21153.00 -9.81 42831.49 47770.03 2013-11-30 15:06:09.000 334 21153.02 -9.83 42831.47 47770.00 2013-11-30 15:06:10.000 334 21153.04 -9.84 42831.49 47770.00 2013-11-30 15:06:11.000 334 21153.05 -9.83 42831.50 47770.03 2013-11-30 15:06:12.000 334 21153.07 -9.84 42831.49 47770.03 2013-11-30 15:06:13.000 334 21153.08 -9.85 42831.44 47770.01 2013-11-30 15:06:14.000 334 21153.08 -9.85 42831.45 47770.01 2013-11-30 15:06:15.000 334 21153.07 -9.85 42831.46 47770.01 2013-11-30 15:06:16.000 334 21153.06 -9.85 42831.47 47770.03 2013-11-30 15:06:17.000 334 21153.07 -9.87 42831.47 47770.04 2013-11-30 15:06:18.000 334 21153.10 -9.88 42831.47 47770.04 2013-11-30 15:06:19.000 334 21153.09 -9.88 42831.45 47770.04 2013-11-30 15:06:20.000 334 21153.11 -9.89 42831.46 47770.03 2013-11-30 15:06:21.000 334 21153.09 -9.88 42831.46 47770.03 2013-11-30 15:06:22.000 334 21153.10 -9.85 42831.44 47770.04 2013-11-30 15:06:23.000 334 21153.07 -9.85 42831.48 47770.04 2013-11-30 15:06:24.000 334 21153.10 -9.85 42831.47 47770.03 2013-11-30 15:06:25.000 334 21153.11 -9.86 42831.44 47770.03 2013-11-30 15:06:26.000 334 21153.11 -9.88 42831.45 47770.04 2013-11-30 15:06:27.000 334 21153.09 -9.88 42831.47 47770.01 2013-11-30 15:06:28.000 334 21153.08 -9.85 42831.46 47770.04 2013-11-30 15:06:29.000 334 21153.09 -9.85 42831.45 47770.04 2013-11-30 15:06:30.000 334 21153.08 -9.85 42831.46 47770.03 2013-11-30 15:06:31.000 334 21153.09 -9.83 42831.47 47770.04 2013-11-30 15:06:32.000 334 21153.10 -9.84 42831.48 47770.04 2013-11-30 15:06:33.000 334 21153.09 -9.83 42831.47 47770.03 2013-11-30 15:06:34.000 334 21153.08 -9.83 42831.47 47770.04 2013-11-30 15:06:35.000 334 21153.03 -9.82 42831.46 47770.03 2013-11-30 15:06:36.000 334 21153.03 -9.82 42831.48 47770.00 2013-11-30 15:06:37.000 334 21153.01 -9.80 42831.49 47770.00 2013-11-30 15:06:38.000 334 21152.98 -9.80 42831.49 47770.00 2013-11-30 15:06:39.000 334 21152.99 -9.80 42831.46 47770.00 2013-11-30 15:06:40.000 334 21152.95 -9.77 42831.45 47769.93 2013-11-30 15:06:41.000 334 21152.93 -9.77 42831.43 47769.89 2013-11-30 15:06:42.000 334 21152.88 -9.76 42831.39 47769.90 2013-11-30 15:06:43.000 334 21152.83 -9.75 42831.38 47769.83 2013-11-30 15:06:44.000 334 21152.81 -9.75 42831.37 47769.83 2013-11-30 15:06:45.000 334 21152.76 -9.77 42831.38 47769.78 2013-11-30 15:06:46.000 334 21152.76 -9.79 42831.34 47769.82 2013-11-30 15:06:47.000 334 21152.73 -9.78 42831.35 47769.76 2013-11-30 15:06:48.000 334 21152.72 -9.77 42831.33 47769.75 2013-11-30 15:06:49.000 334 21152.71 -9.76 42831.34 47769.75 2013-11-30 15:06:50.000 334 21152.72 -9.79 42831.38 47769.75 2013-11-30 15:06:51.000 334 21152.74 -9.78 42831.34 47769.75 2013-11-30 15:06:52.000 334 21152.71 -9.77 42831.35 47769.75 2013-11-30 15:06:53.000 334 21152.69 -9.78 42831.35 47769.75 2013-11-30 15:06:54.000 334 21152.72 -9.76 42831.37 47769.79 2013-11-30 15:06:55.000 334 21152.74 -9.79 42831.37 47769.74 2013-11-30 15:06:56.000 334 21152.74 -9.79 42831.40 47769.78 2013-11-30 15:06:57.000 334 21152.73 -9.77 42831.41 47769.79 2013-11-30 15:06:58.000 334 21152.74 -9.72 42831.39 47769.79 2013-11-30 15:06:59.000 334 21152.72 -9.68 42831.38 47769.79 2013-11-30 15:07:00.000 334 21152.73 -9.65 42831.34 47769.75 2013-11-30 15:07:01.000 334 21152.74 -9.61 42831.34 47769.79 2013-11-30 15:07:02.000 334 21152.77 -9.60 42831.33 47769.78 2013-11-30 15:07:03.000 334 21152.79 -9.58 42831.34 47769.76 2013-11-30 15:07:04.000 334 21152.77 -9.55 42831.33 47769.76 2013-11-30 15:07:05.000 334 21152.77 -9.55 42831.32 47769.75 2013-11-30 15:07:06.000 334 21152.79 -9.59 42831.32 47769.72 2013-11-30 15:07:07.000 334 21152.79 -9.61 42831.31 47769.75 2013-11-30 15:07:08.000 334 21152.81 -9.59 42831.33 47769.75 2013-11-30 15:07:09.000 334 21152.83 -9.57 42831.32 47769.75 2013-11-30 15:07:10.000 334 21152.85 -9.57 42831.33 47769.79 2013-11-30 15:07:11.000 334 21152.87 -9.57 42831.37 47769.79 2013-11-30 15:07:12.000 334 21152.85 -9.56 42831.38 47769.81 2013-11-30 15:07:13.000 334 21152.86 -9.53 42831.34 47769.85 2013-11-30 15:07:14.000 334 21152.91 -9.52 42831.35 47769.79 2013-11-30 15:07:15.000 334 21152.95 -9.54 42831.34 47769.86 2013-11-30 15:07:16.000 334 21152.98 -9.54 42831.36 47769.89 2013-11-30 15:07:17.000 334 21152.99 -9.52 42831.37 47769.88 2013-11-30 15:07:18.000 334 21152.98 -9.51 42831.41 47769.89 2013-11-30 15:07:19.000 334 21152.99 -9.50 42831.39 47769.93 2013-11-30 15:07:20.000 334 21153.00 -9.50 42831.37 47769.90 2013-11-30 15:07:21.000 334 21152.99 -9.48 42831.35 47769.92 2013-11-30 15:07:22.000 334 21153.06 -9.45 42831.36 47769.90 2013-11-30 15:07:23.000 334 21153.07 -9.41 42831.39 47769.93 2013-11-30 15:07:24.000 334 21153.10 -9.38 42831.42 47769.96 2013-11-30 15:07:25.000 334 21153.09 -9.37 42831.40 47769.96 2013-11-30 15:07:26.000 334 21153.09 -9.37 42831.41 47770.00 2013-11-30 15:07:27.000 334 21153.14 -9.36 42831.42 47770.00 2013-11-30 15:07:28.000 334 21153.14 -9.33 42831.43 47769.99 2013-11-30 15:07:29.000 334 21153.13 -9.31 42831.43 47770.00 2013-11-30 15:07:30.000 334 21153.16 -9.29 42831.43 47770.01 2013-11-30 15:07:31.000 334 21153.19 -9.28 42831.47 47770.01 2013-11-30 15:07:32.000 334 21153.18 -9.23 42831.46 47770.01 2013-11-30 15:07:33.000 334 21153.19 -9.22 42831.49 47770.06 2013-11-30 15:07:34.000 334 21153.21 -9.19 42831.48 47770.08 2013-11-30 15:07:35.000 334 21153.20 -9.16 42831.47 47770.07 2013-11-30 15:07:36.000 334 21153.18 -9.16 42831.45 47770.07 2013-11-30 15:07:37.000 334 21153.17 -9.14 42831.45 47770.07 2013-11-30 15:07:38.000 334 21153.16 -9.13 42831.45 47770.07 2013-11-30 15:07:39.000 334 21153.13 -9.13 42831.45 47770.01 2013-11-30 15:07:40.000 334 21153.09 -9.11 42831.43 47770.01 2013-11-30 15:07:41.000 334 21153.09 -9.15 42831.44 47770.00 2013-11-30 15:07:42.000 334 21153.01 -9.14 42831.44 47769.97 2013-11-30 15:07:43.000 334 21152.98 -9.15 42831.43 47769.96 2013-11-30 15:07:44.000 334 21152.95 -9.16 42831.40 47769.90 2013-11-30 15:07:45.000 334 21152.93 -9.19 42831.38 47769.92 2013-11-30 15:07:46.000 334 21152.90 -9.20 42831.40 47769.89 2013-11-30 15:07:47.000 334 21152.88 -9.18 42831.41 47769.88 2013-11-30 15:07:48.000 334 21152.86 -9.17 42831.39 47769.86 2013-11-30 15:07:49.000 334 21152.86 -9.18 42831.41 47769.86 2013-11-30 15:07:50.000 334 21152.84 -9.18 42831.41 47769.86 2013-11-30 15:07:51.000 334 21152.84 -9.16 42831.39 47769.85 2013-11-30 15:07:52.000 334 21152.83 -9.13 42831.36 47769.82 2013-11-30 15:07:53.000 334 21152.82 -9.11 42831.39 47769.82 2013-11-30 15:07:54.000 334 21152.83 -9.11 42831.37 47769.82 2013-11-30 15:07:55.000 334 21152.81 -9.11 42831.37 47769.81 2013-11-30 15:07:56.000 334 21152.77 -9.11 42831.38 47769.79 2013-11-30 15:07:57.000 334 21152.76 -9.12 42831.39 47769.79 2013-11-30 15:07:58.000 334 21152.76 -9.13 42831.41 47769.79 2013-11-30 15:07:59.000 334 21152.76 -9.13 42831.36 47769.79 2013-11-30 15:08:00.000 334 21152.78 -9.14 42831.33 47769.78 2013-11-30 15:08:01.000 334 21152.80 -9.15 42831.35 47769.79 2013-11-30 15:08:02.000 334 21152.81 -9.16 42831.37 47769.81 2013-11-30 15:08:03.000 334 21152.85 -9.16 42831.36 47769.83 2013-11-30 15:08:04.000 334 21152.88 -9.16 42831.35 47769.86 2013-11-30 15:08:05.000 334 21152.88 -9.15 42831.36 47769.88 2013-11-30 15:08:06.000 334 21152.88 -9.15 42831.37 47769.88 2013-11-30 15:08:07.000 334 21152.88 -9.16 42831.39 47769.88 2013-11-30 15:08:08.000 334 21152.88 -9.16 42831.41 47769.89 2013-11-30 15:08:09.000 334 21152.88 -9.19 42831.42 47769.89 2013-11-30 15:08:10.000 334 21152.91 -9.22 42831.43 47769.89 2013-11-30 15:08:11.000 334 21152.91 -9.20 42831.42 47769.93 2013-11-30 15:08:12.000 334 21152.94 -9.21 42831.46 47769.93 2013-11-30 15:08:13.000 334 21152.93 -9.22 42831.43 47769.93 2013-11-30 15:08:14.000 334 21152.96 -9.22 42831.44 47769.94 2013-11-30 15:08:15.000 334 21152.94 -9.20 42831.45 47769.93 2013-11-30 15:08:16.000 334 21152.92 -9.21 42831.45 47769.93 2013-11-30 15:08:17.000 334 21152.94 -9.23 42831.45 47769.93 2013-11-30 15:08:18.000 334 21152.96 -9.22 42831.46 47769.93 2013-11-30 15:08:19.000 334 21152.97 -9.22 42831.48 47769.96 2013-11-30 15:08:20.000 334 21152.99 -9.25 42831.45 47769.93 2013-11-30 15:08:21.000 334 21153.03 -9.25 42831.45 47769.96 2013-11-30 15:08:22.000 334 21153.05 -9.23 42831.43 47769.94 2013-11-30 15:08:23.000 334 21153.07 -9.21 42831.48 47769.99 2013-11-30 15:08:24.000 334 21153.14 -9.21 42831.48 47770.04 2013-11-30 15:08:25.000 334 21153.18 -9.20 42831.49 47770.04 2013-11-30 15:08:26.000 334 21153.20 -9.19 42831.49 47770.07 2013-11-30 15:08:27.000 334 21153.20 -9.19 42831.46 47770.10 2013-11-30 15:08:28.000 334 21153.19 -9.17 42831.46 47770.11 2013-11-30 15:08:29.000 334 21153.18 -9.19 42831.47 47770.11 2013-11-30 15:08:30.000 334 21153.21 -9.17 42831.52 47770.10 2013-11-30 15:08:31.000 334 21153.24 -9.19 42831.48 47770.11 2013-11-30 15:08:32.000 334 21153.28 -9.19 42831.50 47770.14 2013-11-30 15:08:33.000 334 21153.29 -9.20 42831.51 47770.14 2013-11-30 15:08:34.000 334 21153.33 -9.20 42831.51 47770.15 2013-11-30 15:08:35.000 334 21153.35 -9.20 42831.53 47770.18 2013-11-30 15:08:36.000 334 21153.41 -9.23 42831.57 47770.18 2013-11-30 15:08:37.000 334 21153.45 -9.23 42831.54 47770.25 2013-11-30 15:08:38.000 334 21153.47 -9.23 42831.53 47770.25 2013-11-30 15:08:39.000 334 21153.48 -9.22 42831.54 47770.25 2013-11-30 15:08:40.000 334 21153.50 -9.23 42831.51 47770.25 2013-11-30 15:08:41.000 334 21153.53 -9.23 42831.52 47770.28 2013-11-30 15:08:42.000 334 21153.59 -9.22 42831.51 47770.29 2013-11-30 15:08:43.000 334 21153.65 -9.22 42831.53 47770.32 2013-11-30 15:08:44.000 334 21153.67 -9.23 42831.56 47770.36 2013-11-30 15:08:45.000 334 21153.66 -9.22 42831.53 47770.33 2013-11-30 15:08:46.000 334 21153.69 -9.21 42831.49 47770.32 2013-11-30 15:08:47.000 334 21153.69 -9.20 42831.53 47770.36 2013-11-30 15:08:48.000 334 21153.71 -9.20 42831.51 47770.33 2013-11-30 15:08:49.000 334 21153.71 -9.23 42831.51 47770.36 2013-11-30 15:08:50.000 334 21153.74 -9.24 42831.52 47770.35 2013-11-30 15:08:51.000 334 21153.75 -9.24 42831.51 47770.36 2013-11-30 15:08:52.000 334 21153.78 -9.22 42831.55 47770.36 2013-11-30 15:08:53.000 334 21153.78 -9.21 42831.54 47770.38 2013-11-30 15:08:54.000 334 21153.79 -9.23 42831.51 47770.39 2013-11-30 15:08:55.000 334 21153.78 -9.23 42831.55 47770.36 2013-11-30 15:08:56.000 334 21153.78 -9.20 42831.55 47770.38 2013-11-30 15:08:57.000 334 21153.79 -9.21 42831.55 47770.39 2013-11-30 15:08:58.000 334 21153.81 -9.19 42831.56 47770.40 2013-11-30 15:08:59.000 334 21153.87 -9.20 42831.54 47770.42 2013-11-30 15:09:00.000 334 21153.90 -9.20 42831.53 47770.43 2013-11-30 15:09:01.000 334 21153.92 -9.22 42831.50 47770.43 2013-11-30 15:09:02.000 334 21153.96 -9.23 42831.49 47770.44 2013-11-30 15:09:03.000 334 21153.94 -9.19 42831.51 47770.46 2013-11-30 15:09:04.000 334 21154.00 -9.18 42831.55 47770.49 2013-11-30 15:09:05.000 334 21154.01 -9.17 42831.54 47770.46 2013-11-30 15:09:06.000 334 21154.04 -9.19 42831.51 47770.49 2013-11-30 15:09:07.000 334 21154.04 -9.19 42831.55 47770.49 2013-11-30 15:09:08.000 334 21154.02 -9.21 42831.57 47770.47 2013-11-30 15:09:09.000 334 21154.02 -9.18 42831.56 47770.49 2013-11-30 15:09:10.000 334 21154.03 -9.17 42831.58 47770.50 2013-11-30 15:09:11.000 334 21154.09 -9.18 42831.57 47770.51 2013-11-30 15:09:12.000 334 21154.10 -9.15 42831.54 47770.54 2013-11-30 15:09:13.000 334 21154.10 -9.14 42831.54 47770.56 2013-11-30 15:09:14.000 334 21154.13 -9.13 42831.53 47770.56 2013-11-30 15:09:15.000 334 21154.13 -9.12 42831.49 47770.51 2013-11-30 15:09:16.000 334 21154.14 -9.11 42831.52 47770.53 2013-11-30 15:09:17.000 334 21154.13 -9.12 42831.49 47770.50 2013-11-30 15:09:18.000 334 21154.14 -9.14 42831.46 47770.50 2013-11-30 15:09:19.000 334 21154.14 -9.15 42831.46 47770.49 2013-11-30 15:09:20.000 334 21154.13 -9.15 42831.46 47770.49 2013-11-30 15:09:21.000 334 21154.17 -9.16 42831.47 47770.49 2013-11-30 15:09:22.000 334 21154.17 -9.21 42831.47 47770.47 2013-11-30 15:09:23.000 334 21154.14 -9.21 42831.46 47770.47 2013-11-30 15:09:24.000 334 21154.17 -9.23 42831.43 47770.49 2013-11-30 15:09:25.000 334 21154.16 -9.21 42831.49 47770.50 2013-11-30 15:09:26.000 334 21154.17 -9.22 42831.48 47770.50 2013-11-30 15:09:27.000 334 21154.17 -9.22 42831.47 47770.53 2013-11-30 15:09:28.000 334 21154.18 -9.23 42831.48 47770.51 2013-11-30 15:09:29.000 334 21154.16 -9.23 42831.48 47770.51 2013-11-30 15:09:30.000 334 21154.16 -9.26 42831.49 47770.53 2013-11-30 15:09:31.000 334 21154.15 -9.26 42831.46 47770.54 2013-11-30 15:09:32.000 334 21154.19 -9.26 42831.43 47770.50 2013-11-30 15:09:33.000 334 21154.21 -9.25 42831.45 47770.54 2013-11-30 15:09:34.000 334 21154.25 -9.25 42831.48 47770.56 2013-11-30 15:09:35.000 334 21154.27 -9.23 42831.46 47770.56 2013-11-30 15:09:36.000 334 21154.25 -9.23 42831.46 47770.54 2013-11-30 15:09:37.000 334 21154.25 -9.24 42831.46 47770.54 2013-11-30 15:09:38.000 334 21154.23 -9.24 42831.48 47770.56 2013-11-30 15:09:39.000 334 21154.22 -9.24 42831.47 47770.54 2013-11-30 15:09:40.000 334 21154.22 -9.24 42831.48 47770.54 2013-11-30 15:09:41.000 334 21154.19 -9.23 42831.50 47770.54 2013-11-30 15:09:42.000 334 21154.21 -9.24 42831.52 47770.56 2013-11-30 15:09:43.000 334 21154.21 -9.26 42831.47 47770.56 2013-11-30 15:09:44.000 334 21154.22 -9.26 42831.50 47770.56 2013-11-30 15:09:45.000 334 21154.20 -9.25 42831.52 47770.57 2013-11-30 15:09:46.000 334 21154.19 -9.25 42831.52 47770.57 2013-11-30 15:09:47.000 334 21154.18 -9.26 42831.53 47770.57 2013-11-30 15:09:48.000 334 21154.18 -9.27 42831.52 47770.56 2013-11-30 15:09:49.000 334 21154.19 -9.27 42831.51 47770.54 2013-11-30 15:09:50.000 334 21154.17 -9.29 42831.50 47770.53 2013-11-30 15:09:51.000 334 21154.18 -9.31 42831.50 47770.54 2013-11-30 15:09:52.000 334 21154.19 -9.30 42831.48 47770.51 2013-11-30 15:09:53.000 334 21154.18 -9.28 42831.47 47770.51 2013-11-30 15:09:54.000 334 21154.15 -9.27 42831.44 47770.50 2013-11-30 15:09:55.000 334 21154.16 -9.25 42831.40 47770.50 2013-11-30 15:09:56.000 334 21154.18 -9.25 42831.41 47770.47 2013-11-30 15:09:57.000 334 21154.19 -9.25 42831.39 47770.46 2013-11-30 15:09:58.000 334 21154.20 -9.24 42831.38 47770.46 2013-11-30 15:09:59.000 334 21154.20 -9.27 42831.40 47770.44 2013-11-30 15:10:00.000 334 21154.23 -9.26 42831.38 47770.44 2013-11-30 15:10:01.000 334 21154.21 -9.27 42831.38 47770.44 2013-11-30 15:10:02.000 334 21154.19 -9.27 42831.38 47770.46 2013-11-30 15:10:03.000 334 21154.19 -9.26 42831.42 47770.46 2013-11-30 15:10:04.000 334 21154.19 -9.25 42831.42 47770.43 2013-11-30 15:10:05.000 334 21154.18 -9.25 42831.40 47770.46 2013-11-30 15:10:06.000 334 21154.19 -9.27 42831.36 47770.46 2013-11-30 15:10:07.000 334 21154.19 -9.28 42831.38 47770.44 2013-11-30 15:10:08.000 334 21154.17 -9.28 42831.38 47770.46 2013-11-30 15:10:09.000 334 21154.18 -9.29 42831.41 47770.49 2013-11-30 15:10:10.000 334 21154.21 -9.26 42831.42 47770.47 2013-11-30 15:10:11.000 334 21154.27 -9.26 42831.43 47770.49 2013-11-30 15:10:12.000 334 21154.30 -9.24 42831.43 47770.53 2013-11-30 15:10:13.000 334 21154.30 -9.22 42831.45 47770.54 2013-11-30 15:10:14.000 334 21154.33 -9.23 42831.43 47770.54 2013-11-30 15:10:15.000 334 21154.32 -9.22 42831.43 47770.54 2013-11-30 15:10:16.000 334 21154.35 -9.21 42831.44 47770.56 2013-11-30 15:10:17.000 334 21154.36 -9.20 42831.44 47770.57 2013-11-30 15:10:18.000 334 21154.38 -9.23 42831.45 47770.56 2013-11-30 15:10:19.000 334 21154.41 -9.25 42831.44 47770.57 2013-11-30 15:10:20.000 334 21154.42 -9.26 42831.42 47770.58 2013-11-30 15:10:21.000 334 21154.45 -9.29 42831.40 47770.58 2013-11-30 15:10:22.000 334 21154.47 -9.31 42831.41 47770.58 2013-11-30 15:10:23.000 334 21154.49 -9.35 42831.43 47770.60 2013-11-30 15:10:24.000 334 21154.49 -9.37 42831.42 47770.61 2013-11-30 15:10:25.000 334 21154.52 -9.40 42831.42 47770.62 2013-11-30 15:10:26.000 334 21154.56 -9.42 42831.43 47770.64 2013-11-30 15:10:27.000 334 21154.58 -9.45 42831.46 47770.65 2013-11-30 15:10:28.000 334 21154.62 -9.49 42831.46 47770.69 2013-11-30 15:10:29.000 334 21154.64 -9.49 42831.46 47770.69 2013-11-30 15:10:30.000 334 21154.69 -9.48 42831.48 47770.71 2013-11-30 15:10:31.000 334 21154.69 -9.51 42831.49 47770.74 2013-11-30 15:10:32.000 334 21154.71 -9.53 42831.51 47770.76 2013-11-30 15:10:33.000 334 21154.74 -9.55 42831.52 47770.78 2013-11-30 15:10:34.000 334 21154.76 -9.57 42831.52 47770.82 2013-11-30 15:10:35.000 334 21154.75 -9.57 42831.53 47770.81 2013-11-30 15:10:36.000 334 21154.75 -9.57 42831.54 47770.79 2013-11-30 15:10:37.000 334 21154.75 -9.55 42831.54 47770.82 2013-11-30 15:10:38.000 334 21154.77 -9.53 42831.53 47770.82 2013-11-30 15:10:39.000 334 21154.76 -9.52 42831.55 47770.81 2013-11-30 15:10:40.000 334 21154.73 -9.52 42831.56 47770.82 2013-11-30 15:10:41.000 334 21154.71 -9.53 42831.54 47770.81 2013-11-30 15:10:42.000 334 21154.71 -9.50 42831.51 47770.79 2013-11-30 15:10:43.000 334 21154.71 -9.52 42831.52 47770.79 2013-11-30 15:10:44.000 334 21154.67 -9.52 42831.52 47770.79 2013-11-30 15:10:45.000 334 21154.65 -9.53 42831.54 47770.78 2013-11-30 15:10:46.000 334 21154.66 -9.57 42831.50 47770.75 2013-11-30 15:10:47.000 334 21154.68 -9.56 42831.48 47770.79 2013-11-30 15:10:48.000 334 21154.67 -9.56 42831.49 47770.78 2013-11-30 15:10:49.000 334 21154.65 -9.55 42831.52 47770.78 2013-11-30 15:10:50.000 334 21154.66 -9.59 42831.53 47770.75 2013-11-30 15:10:51.000 334 21154.67 -9.61 42831.51 47770.79 2013-11-30 15:10:52.000 334 21154.64 -9.62 42831.53 47770.78 2013-11-30 15:10:53.000 334 21154.64 -9.66 42831.51 47770.76 2013-11-30 15:10:54.000 334 21154.62 -9.69 42831.53 47770.79 2013-11-30 15:10:55.000 334 21154.61 -9.70 42831.57 47770.79 2013-11-30 15:10:56.000 334 21154.63 -9.69 42831.57 47770.81 2013-11-30 15:10:57.000 334 21154.67 -9.68 42831.56 47770.82 2013-11-30 15:10:58.000 334 21154.66 -9.67 42831.58 47770.81 2013-11-30 15:10:59.000 334 21154.66 -9.68 42831.60 47770.85 2013-11-30 15:11:00.000 334 21154.70 -9.69 42831.57 47770.82 2013-11-30 15:11:01.000 334 21154.68 -9.72 42831.56 47770.85 2013-11-30 15:11:02.000 334 21154.68 -9.72 42831.59 47770.83 2013-11-30 15:11:03.000 334 21154.67 -9.73 42831.58 47770.86 2013-11-30 15:11:04.000 334 21154.69 -9.73 42831.63 47770.86 2013-11-30 15:11:05.000 334 21154.71 -9.75 42831.66 47770.89 2013-11-30 15:11:06.000 334 21154.72 -9.75 42831.64 47770.90 2013-11-30 15:11:07.000 334 21154.77 -9.74 42831.65 47770.92 2013-11-30 15:11:08.000 334 21154.78 -9.74 42831.67 47770.92 2013-11-30 15:11:09.000 334 21154.79 -9.75 42831.69 47770.94 2013-11-30 15:11:10.000 334 21154.75 -9.74 42831.65 47770.96 2013-11-30 15:11:11.000 334 21154.77 -9.74 42831.65 47770.94 2013-11-30 15:11:12.000 334 21154.80 -9.74 42831.65 47770.96 2013-11-30 15:11:13.000 334 21154.82 -9.74 42831.64 47770.96 2013-11-30 15:11:14.000 334 21154.86 -9.76 42831.65 47771.00 2013-11-30 15:11:15.000 334 21154.87 -9.75 42831.66 47771.00 2013-11-30 15:11:16.000 334 21154.88 -9.74 42831.64 47771.01 2013-11-30 15:11:17.000 334 21154.92 -9.74 42831.67 47771.00 2013-11-30 15:11:18.000 334 21154.91 -9.76 42831.66 47771.04 2013-11-30 15:11:19.000 334 21154.91 -9.77 42831.66 47771.06 2013-11-30 15:11:20.000 334 21154.92 -9.76 42831.70 47771.04 2013-11-30 15:11:21.000 334 21154.92 -9.77 42831.67 47771.07 2013-11-30 15:11:22.000 334 21154.92 -9.75 42831.71 47771.07 2013-11-30 15:11:23.000 334 21154.94 -9.74 42831.70 47771.07 2013-11-30 15:11:24.000 334 21154.92 -9.74 42831.74 47771.08 2013-11-30 15:11:25.000 334 21154.93 -9.75 42831.75 47771.07 2013-11-30 15:11:26.000 334 21154.95 -9.74 42831.74 47771.10 2013-11-30 15:11:27.000 334 21154.92 -9.73 42831.75 47771.08 2013-11-30 15:11:28.000 334 21154.88 -9.75 42831.76 47771.08 2013-11-30 15:11:29.000 334 21154.91 -9.73 42831.72 47771.08 2013-11-30 15:11:30.000 334 21154.92 -9.74 42831.75 47771.10 2013-11-30 15:11:31.000 334 21154.92 -9.74 42831.77 47771.08 2013-11-30 15:11:32.000 334 21154.90 -9.74 42831.75 47771.11 2013-11-30 15:11:33.000 334 21154.95 -9.71 42831.74 47771.11 2013-11-30 15:11:34.000 334 21154.95 -9.70 42831.75 47771.11 2013-11-30 15:11:35.000 334 21154.97 -9.70 42831.71 47771.11 2013-11-30 15:11:36.000 334 21154.98 -9.70 42831.71 47771.11 2013-11-30 15:11:37.000 334 21155.00 -9.67 42831.72 47771.12 2013-11-30 15:11:38.000 334 21155.00 -9.68 42831.71 47771.12 2013-11-30 15:11:39.000 334 21155.02 -9.69 42831.72 47771.11 2013-11-30 15:11:40.000 334 21154.99 -9.68 42831.72 47771.12 2013-11-30 15:11:41.000 334 21155.01 -9.66 42831.72 47771.11 2013-11-30 15:11:42.000 334 21155.03 -9.66 42831.70 47771.14 2013-11-30 15:11:43.000 334 21155.02 -9.65 42831.72 47771.14 2013-11-30 15:11:44.000 334 21155.02 -9.64 42831.70 47771.14 2013-11-30 15:11:45.000 334 21155.01 -9.64 42831.71 47771.15 2013-11-30 15:11:46.000 334 21155.05 -9.63 42831.74 47771.15 2013-11-30 15:11:47.000 334 21155.05 -9.59 42831.74 47771.18 2013-11-30 15:11:48.000 334 21155.05 -9.56 42831.71 47771.21 2013-11-30 15:11:49.000 334 21155.06 -9.57 42831.70 47771.18 2013-11-30 15:11:50.000 334 21155.06 -9.55 42831.70 47771.18 2013-11-30 15:11:51.000 334 21155.06 -9.56 42831.72 47771.18 2013-11-30 15:11:52.000 334 21155.07 -9.54 42831.70 47771.21 2013-11-30 15:11:53.000 334 21155.07 -9.51 42831.72 47771.17 2013-11-30 15:11:54.000 334 21155.06 -9.53 42831.74 47771.18 2013-11-30 15:11:55.000 334 21155.06 -9.55 42831.76 47771.18 2013-11-30 15:11:56.000 334 21155.03 -9.55 42831.77 47771.15 2013-11-30 15:11:57.000 334 21155.01 -9.58 42831.75 47771.18 2013-11-30 15:11:58.000 334 21155.01 -9.57 42831.74 47771.14 2013-11-30 15:11:59.000 334 21154.99 -9.60 42831.73 47771.15 2013-11-30 15:12:00.000 334 21155.00 -9.61 42831.72 47771.14 2013-11-30 15:12:01.000 334 21154.99 -9.61 42831.68 47771.12 2013-11-30 15:12:02.000 334 21155.01 -9.62 42831.69 47771.11 2013-11-30 15:12:03.000 334 21154.99 -9.63 42831.67 47771.10 2013-11-30 15:12:04.000 334 21154.99 -9.65 42831.71 47771.07 2013-11-30 15:12:05.000 334 21154.97 -9.70 42831.70 47771.08 2013-11-30 15:12:06.000 334 21154.99 -9.70 42831.68 47771.08 2013-11-30 15:12:07.000 334 21155.01 -9.72 42831.68 47771.08 2013-11-30 15:12:08.000 334 21155.00 -9.74 42831.68 47771.08 2013-11-30 15:12:09.000 334 21155.00 -9.73 42831.69 47771.11 2013-11-30 15:12:10.000 334 21155.03 -9.75 42831.71 47771.08 2013-11-30 15:12:11.000 334 21155.01 -9.78 42831.71 47771.11 2013-11-30 15:12:12.000 334 21154.98 -9.78 42831.71 47771.10 2013-11-30 15:12:13.000 334 21155.02 -9.76 42831.70 47771.11 2013-11-30 15:12:14.000 334 21154.99 -9.80 42831.69 47771.08 2013-11-30 15:12:15.000 334 21155.00 -9.83 42831.69 47771.10 2013-11-30 15:12:16.000 334 21155.01 -9.83 42831.70 47771.11 2013-11-30 15:12:17.000 334 21155.03 -9.85 42831.70 47771.07 2013-11-30 15:12:18.000 334 21155.04 -9.89 42831.70 47771.10 2013-11-30 15:12:19.000 334 21155.02 -9.91 42831.71 47771.10 2013-11-30 15:12:20.000 334 21155.02 -9.90 42831.72 47771.11 2013-11-30 15:12:21.000 334 21155.05 -9.96 42831.72 47771.14 2013-11-30 15:12:22.000 334 21155.07 -9.98 42831.73 47771.12 2013-11-30 15:12:23.000 334 21155.08 -10.01 42831.73 47771.12 2013-11-30 15:12:24.000 334 21155.08 -10.04 42831.72 47771.12 2013-11-30 15:12:25.000 334 21155.08 -10.10 42831.72 47771.14 2013-11-30 15:12:26.000 334 21155.08 -10.12 42831.74 47771.14 2013-11-30 15:12:27.000 334 21155.07 -10.15 42831.75 47771.15 2013-11-30 15:12:28.000 334 21155.05 -10.17 42831.76 47771.19 2013-11-30 15:12:29.000 334 21155.08 -10.19 42831.75 47771.19 2013-11-30 15:12:30.000 334 21155.12 -10.19 42831.75 47771.21 2013-11-30 15:12:31.000 334 21155.13 -10.22 42831.78 47771.18 2013-11-30 15:12:32.000 334 21155.14 -10.23 42831.79 47771.21 2013-11-30 15:12:33.000 334 21155.15 -10.24 42831.78 47771.22 2013-11-30 15:12:34.000 334 21155.13 -10.24 42831.77 47771.21 2013-11-30 15:12:35.000 334 21155.13 -10.25 42831.77 47771.22 2013-11-30 15:12:36.000 334 21155.14 -10.24 42831.77 47771.24 2013-11-30 15:12:37.000 334 21155.14 -10.25 42831.81 47771.25 2013-11-30 15:12:38.000 334 21155.12 -10.23 42831.84 47771.25 2013-11-30 15:12:39.000 334 21155.09 -10.22 42831.83 47771.25 2013-11-30 15:12:40.000 334 21155.14 -10.22 42831.82 47771.25 2013-11-30 15:12:41.000 334 21155.14 -10.23 42831.82 47771.25 2013-11-30 15:12:42.000 334 21155.14 -10.21 42831.79 47771.25 2013-11-30 15:12:43.000 334 21155.12 -10.20 42831.80 47771.26 2013-11-30 15:12:44.000 334 21155.11 -10.23 42831.81 47771.25 2013-11-30 15:12:45.000 334 21155.09 -10.24 42831.82 47771.26 2013-11-30 15:12:46.000 334 21155.10 -10.26 42831.82 47771.22 2013-11-30 15:12:47.000 334 21155.08 -10.28 42831.80 47771.24 2013-11-30 15:12:48.000 334 21155.11 -10.29 42831.81 47771.25 2013-11-30 15:12:49.000 334 21155.08 -10.31 42831.81 47771.25 2013-11-30 15:12:50.000 334 21155.06 -10.32 42831.82 47771.26 2013-11-30 15:12:51.000 334 21155.08 -10.32 42831.83 47771.25 2013-11-30 15:12:52.000 334 21155.08 -10.32 42831.82 47771.28 2013-11-30 15:12:53.000 334 21155.08 -10.33 42831.84 47771.25 2013-11-30 15:12:54.000 334 21155.07 -10.35 42831.88 47771.28 2013-11-30 15:12:55.000 334 21155.08 -10.37 42831.85 47771.31 2013-11-30 15:12:56.000 334 21155.07 -10.40 42831.88 47771.29 2013-11-30 15:12:57.000 334 21155.04 -10.43 42831.92 47771.28 2013-11-30 15:12:58.000 334 21155.04 -10.45 42831.91 47771.31 2013-11-30 15:12:59.000 334 21155.05 -10.45 42831.90 47771.32 2013-11-30 15:13:00.000 334 21155.05 -10.43 42831.93 47771.33 2013-11-30 15:13:01.000 334 21155.06 -10.47 42831.97 47771.38 2013-11-30 15:13:02.000 334 21155.09 -10.46 42831.98 47771.36 2013-11-30 15:13:03.000 334 21155.08 -10.48 42831.93 47771.38 2013-11-30 15:13:04.000 334 21155.10 -10.50 42831.94 47771.36 2013-11-30 15:13:05.000 334 21155.10 -10.49 42831.94 47771.39 2013-11-30 15:13:06.000 334 21155.11 -10.49 42831.93 47771.36 2013-11-30 15:13:07.000 334 21155.10 -10.49 42831.92 47771.39 2013-11-30 15:13:08.000 334 21155.11 -10.48 42831.92 47771.36 2013-11-30 15:13:09.000 334 21155.15 -10.50 42831.93 47771.36 2013-11-30 15:13:10.000 334 21155.15 -10.49 42831.90 47771.38 2013-11-30 15:13:11.000 334 21155.17 -10.51 42831.86 47771.39 2013-11-30 15:13:12.000 334 21155.17 -10.53 42831.86 47771.36 2013-11-30 15:13:13.000 334 21155.20 -10.57 42831.89 47771.36 2013-11-30 15:13:14.000 334 21155.23 -10.58 42831.89 47771.38 2013-11-30 15:13:15.000 334 21155.25 -10.58 42831.91 47771.38 2013-11-30 15:13:16.000 334 21155.28 -10.60 42831.88 47771.36 2013-11-30 15:13:17.000 334 21155.27 -10.62 42831.85 47771.39 2013-11-30 15:13:18.000 334 21155.27 -10.62 42831.84 47771.39 2013-11-30 15:13:19.000 334 21155.30 -10.64 42831.88 47771.39 2013-11-30 15:13:20.000 334 21155.34 -10.63 42831.85 47771.39 2013-11-30 15:13:21.000 334 21155.31 -10.62 42831.85 47771.40 2013-11-30 15:13:22.000 334 21155.32 -10.60 42831.86 47771.39 2013-11-30 15:13:23.000 334 21155.28 -10.57 42831.85 47771.40 2013-11-30 15:13:24.000 334 21155.29 -10.56 42831.89 47771.39 2013-11-30 15:13:25.000 334 21155.31 -10.55 42831.89 47771.39 2013-11-30 15:13:26.000 334 21155.31 -10.54 42831.89 47771.39 2013-11-30 15:13:27.000 334 21155.27 -10.54 42831.85 47771.39 2013-11-30 15:13:28.000 334 21155.28 -10.55 42831.86 47771.39 2013-11-30 15:13:29.000 334 21155.29 -10.55 42831.90 47771.40 2013-11-30 15:13:30.000 334 21155.28 -10.54 42831.91 47771.39 2013-11-30 15:13:31.000 334 21155.26 -10.53 42831.89 47771.39 2013-11-30 15:13:32.000 334 21155.24 -10.53 42831.89 47771.42 2013-11-30 15:13:33.000 334 21155.26 -10.52 42831.94 47771.40 2013-11-30 15:13:34.000 334 21155.29 -10.54 42831.91 47771.40 2013-11-30 15:13:35.000 334 21155.27 -10.51 42831.91 47771.40 2013-11-30 15:13:36.000 334 21155.25 -10.47 42831.92 47771.39 2013-11-30 15:13:37.000 334 21155.27 -10.48 42831.94 47771.40 2013-11-30 15:13:38.000 334 21155.25 -10.51 42831.91 47771.39 2013-11-30 15:13:39.000 334 21155.23 -10.48 42831.92 47771.39 2013-11-30 15:13:40.000 334 21155.22 -10.49 42831.94 47771.39 2013-11-30 15:13:41.000 334 21155.25 -10.51 42831.97 47771.39 2013-11-30 15:13:42.000 334 21155.25 -10.53 42831.99 47771.38 2013-11-30 15:13:43.000 334 21155.24 -10.53 42831.98 47771.38 2013-11-30 15:13:44.000 334 21155.24 -10.51 42831.96 47771.39 2013-11-30 15:13:45.000 334 21155.24 -10.50 42831.96 47771.38 2013-11-30 15:13:46.000 334 21155.24 -10.50 42832.00 47771.35 2013-11-30 15:13:47.000 334 21155.20 -10.50 42831.98 47771.36 2013-11-30 15:13:48.000 334 21155.19 -10.52 42831.97 47771.35 2013-11-30 15:13:49.000 334 21155.18 -10.55 42831.97 47771.36 2013-11-30 15:13:50.000 334 21155.19 -10.58 42831.99 47771.33 2013-11-30 15:13:51.000 334 21155.16 -10.60 42831.98 47771.33 2013-11-30 15:13:52.000 334 21155.18 -10.70 42831.94 47771.32 2013-11-30 15:13:53.000 334 21155.24 -10.75 42831.93 47771.32 2013-11-30 15:13:54.000 334 21155.34 -10.74 42831.90 47771.35 2013-11-30 15:13:55.000 334 21155.42 -10.64 42831.91 47771.36 2013-11-30 15:13:56.000 334 21155.40 -10.51 42831.93 47771.43 2013-11-30 15:13:57.000 334 21155.36 -10.40 42831.93 47771.40 2013-11-30 15:13:58.000 334 21155.28 -10.38 42831.93 47771.39 2013-11-30 15:13:59.000 334 21155.19 -10.40 42831.97 47771.36 2013-11-30 15:14:00.000 334 21155.16 -10.42 42831.97 47771.36 2013-11-30 15:14:01.000 334 21155.16 -10.46 42831.93 47771.35 2013-11-30 15:14:02.000 334 21155.17 -10.51 42831.96 47771.32 2013-11-30 15:14:03.000 334 21155.19 -10.56 42831.95 47771.32 2013-11-30 15:14:04.000 334 21155.19 -10.59 42831.93 47771.33 2013-11-30 15:14:05.000 334 21155.16 -10.65 42831.93 47771.32 2013-11-30 15:14:06.000 334 21155.14 -10.67 42831.95 47771.32 2013-11-30 15:14:07.000 334 21155.11 -10.68 42831.99 47771.35 2013-11-30 15:14:08.000 334 21155.12 -10.71 42832.01 47771.33 2013-11-30 15:14:09.000 334 21155.11 -10.72 42832.02 47771.35 2013-11-30 15:14:10.000 334 21155.12 -10.71 42832.04 47771.39 2013-11-30 15:14:11.000 334 21155.14 -10.68 42832.03 47771.35 2013-11-30 15:14:12.000 334 21155.13 -10.64 42832.01 47771.36 2013-11-30 15:14:13.000 334 21155.17 -10.66 42832.01 47771.36 2013-11-30 15:14:14.000 334 21155.16 -10.68 42831.99 47771.36 2013-11-30 15:14:15.000 334 21155.17 -10.68 42831.98 47771.36 2013-11-30 15:14:16.000 334 21155.16 -10.67 42832.01 47771.35 2013-11-30 15:14:17.000 334 21155.17 -10.66 42831.98 47771.36 2013-11-30 15:14:18.000 334 21155.16 -10.68 42831.97 47771.35 2013-11-30 15:14:19.000 334 21155.13 -10.69 42831.96 47771.32 2013-11-30 15:14:20.000 334 21155.14 -10.70 42831.96 47771.33 2013-11-30 15:14:21.000 334 21155.15 -10.73 42831.97 47771.32 2013-11-30 15:14:22.000 334 21155.17 -10.72 42831.98 47771.33 2013-11-30 15:14:23.000 334 21155.16 -10.74 42831.96 47771.35 2013-11-30 15:14:24.000 334 21155.15 -10.76 42831.93 47771.33 2013-11-30 15:14:25.000 334 21155.12 -10.77 42831.93 47771.32 2013-11-30 15:14:26.000 334 21155.15 -10.76 42831.96 47771.36 2013-11-30 15:14:27.000 334 21155.17 -10.77 42831.99 47771.35 2013-11-30 15:14:28.000 334 21155.15 -10.79 42831.99 47771.35 2013-11-30 15:14:29.000 334 21155.16 -10.78 42831.96 47771.32 2013-11-30 15:14:30.000 334 21155.15 -10.77 42831.95 47771.33 2013-11-30 15:14:31.000 334 21155.15 -10.78 42831.96 47771.35 2013-11-30 15:14:32.000 334 21155.16 -10.81 42832.00 47771.36 2013-11-30 15:14:33.000 334 21155.18 -10.80 42832.02 47771.36 2013-11-30 15:14:34.000 334 21155.20 -10.78 42832.03 47771.36 2013-11-30 15:14:35.000 334 21155.20 -10.74 42832.02 47771.36 2013-11-30 15:14:36.000 334 21155.22 -10.70 42831.97 47771.36 2013-11-30 15:14:37.000 334 21155.24 -10.67 42831.96 47771.39 2013-11-30 15:14:38.000 334 21155.23 -10.69 42831.99 47771.38 2013-11-30 15:14:39.000 334 21155.25 -10.71 42831.98 47771.36 2013-11-30 15:14:40.000 334 21155.26 -10.73 42831.99 47771.36 2013-11-30 15:14:41.000 334 21155.29 -10.72 42832.03 47771.40 2013-11-30 15:14:42.000 334 21155.30 -10.72 42832.03 47771.42 2013-11-30 15:14:43.000 334 21155.35 -10.72 42832.01 47771.43 2013-11-30 15:14:44.000 334 21155.39 -10.70 42832.03 47771.47 2013-11-30 15:14:45.000 334 21155.43 -10.66 42831.97 47771.50 2013-11-30 15:14:46.000 334 21155.45 -10.64 42831.95 47771.51 2013-11-30 15:14:47.000 334 21155.47 -10.65 42831.94 47771.50 2013-11-30 15:14:48.000 334 21155.47 -10.66 42831.95 47771.50 2013-11-30 15:14:49.000 334 21155.49 -10.65 42831.92 47771.51 2013-11-30 15:14:50.000 334 21155.47 -10.64 42831.93 47771.50 2013-11-30 15:14:51.000 334 21155.48 -10.66 42831.97 47771.53 2013-11-30 15:14:52.000 334 21155.47 -10.67 42831.98 47771.54 2013-11-30 15:14:53.000 334 21155.45 -10.69 42831.99 47771.51 2013-11-30 15:14:54.000 334 21155.44 -10.69 42831.96 47771.54 2013-11-30 15:14:55.000 334 21155.44 -10.68 42831.95 47771.54 2013-11-30 15:14:56.000 334 21155.47 -10.71 42831.96 47771.53 2013-11-30 15:14:57.000 334 21155.47 -10.72 42831.97 47771.56 2013-11-30 15:14:58.000 334 21155.48 -10.69 42831.99 47771.54 2013-11-30 15:14:59.000 334 21155.49 -10.67 42832.00 47771.56 2013-11-30 15:15:00.000 334 21155.47 -10.65 42832.00 47771.57 2013-11-30 15:15:01.000 334 21155.46 -10.64 42832.02 47771.57 2013-11-30 15:15:02.000 334 21155.45 -10.65 42832.04 47771.57 2013-11-30 15:15:03.000 334 21155.42 -10.65 42832.05 47771.57 2013-11-30 15:15:04.000 334 21155.40 -10.63 42832.02 47771.57 2013-11-30 15:15:05.000 334 21155.33 -10.61 42832.05 47771.54 2013-11-30 15:15:06.000 334 21155.30 -10.60 42832.07 47771.54 2013-11-30 15:15:07.000 334 21155.27 -10.61 42832.05 47771.50 2013-11-30 15:15:08.000 334 21155.21 -10.60 42832.03 47771.47 2013-11-30 15:15:09.000 334 21155.19 -10.61 42832.01 47771.46 2013-11-30 15:15:10.000 334 21155.13 -10.61 42832.00 47771.44 2013-11-30 15:15:11.000 334 21155.07 -10.62 42832.00 47771.43 2013-11-30 15:15:12.000 334 21155.02 -10.60 42831.99 47771.36 2013-11-30 15:15:13.000 334 21154.98 -10.58 42832.00 47771.38 2013-11-30 15:15:14.000 334 21154.97 -10.58 42832.02 47771.32 2013-11-30 15:15:15.000 334 21154.92 -10.56 42831.99 47771.32 2013-11-30 15:15:16.000 334 21154.88 -10.54 42831.99 47771.31 2013-11-30 15:15:17.000 334 21154.83 -10.55 42831.98 47771.26 2013-11-30 15:15:18.000 334 21154.77 -10.52 42831.99 47771.25 2013-11-30 15:15:19.000 334 21154.75 -10.53 42832.00 47771.25 2013-11-30 15:15:20.000 334 21154.73 -10.53 42831.98 47771.19 2013-11-30 15:15:21.000 334 21154.68 -10.55 42831.98 47771.18 2013-11-30 15:15:22.000 334 21154.62 -10.54 42831.94 47771.18 2013-11-30 15:15:23.000 334 21154.61 -10.52 42831.95 47771.19 2013-11-30 15:15:24.000 334 21154.59 -10.53 42831.98 47771.18 2013-11-30 15:15:25.000 334 21154.57 -10.53 42831.99 47771.18 2013-11-30 15:15:26.000 334 21154.53 -10.52 42831.98 47771.17 2013-11-30 15:15:27.000 334 21154.51 -10.51 42831.99 47771.15 2013-11-30 15:15:28.000 334 21154.51 -10.54 42831.97 47771.15 2013-11-30 15:15:29.000 334 21154.50 -10.56 42831.98 47771.15 2013-11-30 15:15:30.000 334 21154.49 -10.53 42831.97 47771.12 2013-11-30 15:15:31.000 334 21154.48 -10.51 42832.02 47771.12 2013-11-30 15:15:32.000 334 21154.44 -10.50 42832.00 47771.12 2013-11-30 15:15:33.000 334 21154.44 -10.50 42832.02 47771.12 2013-11-30 15:15:34.000 334 21154.43 -10.51 42832.02 47771.14 2013-11-30 15:15:35.000 334 21154.44 -10.50 42832.03 47771.12 2013-11-30 15:15:36.000 334 21154.42 -10.50 42832.02 47771.11 2013-11-30 15:15:37.000 334 21154.41 -10.50 42832.03 47771.14 2013-11-30 15:15:38.000 334 21154.43 -10.48 42832.03 47771.11 2013-11-30 15:15:39.000 334 21154.43 -10.50 42832.03 47771.11 2013-11-30 15:15:40.000 334 21154.44 -10.54 42832.03 47771.14 2013-11-30 15:15:41.000 334 21154.43 -10.56 42832.05 47771.11 2013-11-30 15:15:42.000 334 21154.42 -10.58 42832.04 47771.14 2013-11-30 15:15:43.000 334 21154.40 -10.62 42832.02 47771.15 2013-11-30 15:15:44.000 334 21154.41 -10.65 42832.03 47771.14 2013-11-30 15:15:45.000 334 21154.38 -10.66 42832.06 47771.14 2013-11-30 15:15:46.000 334 21154.36 -10.67 42832.08 47771.12 2013-11-30 15:15:47.000 334 21154.39 -10.68 42832.09 47771.14 2013-11-30 15:15:48.000 334 21154.37 -10.73 42832.09 47771.17 2013-11-30 15:15:49.000 334 21154.38 -10.78 42832.07 47771.14 2013-11-30 15:15:50.000 334 21154.43 -10.81 42832.05 47771.18 2013-11-30 15:15:51.000 334 21154.45 -10.81 42832.10 47771.18 2013-11-30 15:15:52.000 334 21154.43 -10.80 42832.10 47771.19 2013-11-30 15:15:53.000 334 21154.47 -10.85 42832.13 47771.19 2013-11-30 15:15:54.000 334 21154.45 -10.87 42832.14 47771.21 2013-11-30 15:15:55.000 334 21154.42 -10.88 42832.13 47771.21 2013-11-30 15:15:56.000 334 21154.44 -10.93 42832.14 47771.21 2013-11-30 15:15:57.000 334 21154.47 -10.95 42832.16 47771.21 2013-11-30 15:15:58.000 334 21154.49 -10.93 42832.13 47771.25 2013-11-30 15:15:59.000 334 21154.50 -10.94 42832.16 47771.25 2013-11-30 15:16:00.000 334 21154.53 -10.95 42832.17 47771.28 2013-11-30 15:16:01.000 334 21154.55 -10.94 42832.16 47771.26 2013-11-30 15:16:02.000 334 21154.56 -10.95 42832.16 47771.29 2013-11-30 15:16:03.000 334 21154.60 -10.97 42832.16 47771.31 2013-11-30 15:16:04.000 334 21154.62 -10.97 42832.16 47771.32 2013-11-30 15:16:05.000 334 21154.65 -10.97 42832.16 47771.32 2013-11-30 15:16:06.000 334 21154.66 -11.01 42832.18 47771.32 2013-11-30 15:16:07.000 334 21154.66 -11.03 42832.19 47771.36 2013-11-30 15:16:08.000 334 21154.71 -11.02 42832.16 47771.38 2013-11-30 15:16:09.000 334 21154.72 -11.04 42832.18 47771.38 2013-11-30 15:16:10.000 334 21154.75 -11.04 42832.16 47771.42 2013-11-30 15:16:11.000 334 21154.78 -11.07 42832.16 47771.42 2013-11-30 15:16:12.000 334 21154.79 -11.07 42832.16 47771.42 2013-11-30 15:16:13.000 334 21154.83 -11.07 42832.14 47771.43 2013-11-30 15:16:14.000 334 21154.87 -11.08 42832.13 47771.43 2013-11-30 15:16:15.000 334 21154.90 -11.11 42832.17 47771.43 2013-11-30 15:16:16.000 334 21154.91 -11.15 42832.14 47771.43 2013-11-30 15:16:17.000 334 21154.93 -11.16 42832.13 47771.46 2013-11-30 15:16:18.000 334 21154.95 -11.18 42832.16 47771.43 2013-11-30 15:16:19.000 334 21154.95 -11.20 42832.14 47771.44 2013-11-30 15:16:20.000 334 21154.96 -11.24 42832.13 47771.47 2013-11-30 15:16:21.000 334 21154.94 -11.26 42832.13 47771.46 2013-11-30 15:16:22.000 334 21154.94 -11.30 42832.18 47771.47 2013-11-30 15:16:23.000 334 21154.96 -11.31 42832.19 47771.46 2013-11-30 15:16:24.000 334 21154.97 -11.32 42832.19 47771.50 2013-11-30 15:16:25.000 334 21154.99 -11.32 42832.17 47771.50 2013-11-30 15:16:26.000 334 21155.01 -11.32 42832.20 47771.50 2013-11-30 15:16:27.000 334 21155.06 -11.35 42832.18 47771.54 2013-11-30 15:16:28.000 334 21155.08 -11.36 42832.19 47771.56 2013-11-30 15:16:29.000 334 21155.11 -11.37 42832.20 47771.58 2013-11-30 15:16:30.000 334 21155.12 -11.37 42832.20 47771.57 2013-11-30 15:16:31.000 334 21155.16 -11.38 42832.18 47771.61 2013-11-30 15:16:32.000 334 21155.17 -11.40 42832.18 47771.61 2013-11-30 15:16:33.000 334 21155.17 -11.43 42832.17 47771.61 2013-11-30 15:16:34.000 334 21155.19 -11.44 42832.18 47771.61 2013-11-30 15:16:35.000 334 21155.19 -11.45 42832.18 47771.62 2013-11-30 15:16:36.000 334 21155.19 -11.45 42832.17 47771.64 2013-11-30 15:16:37.000 334 21155.17 -11.44 42832.22 47771.62 2013-11-30 15:16:38.000 334 21155.14 -11.44 42832.19 47771.62 2013-11-30 15:16:39.000 334 21155.15 -11.43 42832.17 47771.62 2013-11-30 15:16:40.000 334 21155.13 -11.42 42832.21 47771.61 2013-11-30 15:16:41.000 334 21155.11 -11.43 42832.21 47771.61 2013-11-30 15:16:42.000 334 21155.09 -11.41 42832.18 47771.60 2013-11-30 15:16:43.000 334 21155.07 -11.38 42832.20 47771.58 2013-11-30 15:16:44.000 334 21155.07 -11.37 42832.22 47771.57 2013-11-30 15:16:45.000 334 21155.07 -11.38 42832.21 47771.61 2013-11-30 15:16:46.000 334 21155.04 -11.38 42832.22 47771.57 2013-11-30 15:16:47.000 334 21155.02 -11.37 42832.23 47771.58 2013-11-30 15:16:48.000 334 21155.02 -11.35 42832.19 47771.56 2013-11-30 15:16:49.000 334 21155.00 -11.33 42832.20 47771.57 2013-11-30 15:16:50.000 334 21154.98 -11.35 42832.22 47771.56 2013-11-30 15:16:51.000 334 21154.95 -11.33 42832.21 47771.54 2013-11-30 15:16:52.000 334 21154.95 -11.30 42832.24 47771.54 2013-11-30 15:16:53.000 334 21154.93 -11.31 42832.21 47771.53 2013-11-30 15:16:54.000 334 21154.92 -11.30 42832.20 47771.54 2013-11-30 15:16:55.000 334 21154.93 -11.29 42832.23 47771.54 2013-11-30 15:16:56.000 334 21154.93 -11.30 42832.23 47771.51 2013-11-30 15:16:57.000 334 21154.91 -11.28 42832.25 47771.53 2013-11-30 15:16:58.000 334 21154.90 -11.27 42832.25 47771.54 2013-11-30 15:16:59.000 334 21154.91 -11.27 42832.25 47771.54 2013-11-30 15:17:00.000 334 21154.93 -11.26 42832.23 47771.54 2013-11-30 15:17:01.000 334 21154.96 -11.25 42832.21 47771.56 2013-11-30 15:17:02.000 334 21154.97 -11.23 42832.21 47771.56 2013-11-30 15:17:03.000 334 21154.97 -11.21 42832.22 47771.56 2013-11-30 15:17:04.000 334 21155.00 -11.21 42832.19 47771.54 2013-11-30 15:17:05.000 334 21155.05 -11.22 42832.17 47771.56 2013-11-30 15:17:06.000 334 21155.06 -11.26 42832.15 47771.54 2013-11-30 15:17:07.000 334 21155.06 -11.29 42832.14 47771.53 2013-11-30 15:17:08.000 334 21155.05 -11.33 42832.13 47771.51 2013-11-30 15:17:09.000 334 21155.05 -11.39 42832.14 47771.50 2013-11-30 15:17:10.000 334 21155.06 -11.44 42832.19 47771.51 2013-11-30 15:17:11.000 334 21155.07 -11.44 42832.21 47771.54 2013-11-30 15:17:12.000 334 21155.07 -11.47 42832.25 47771.57 2013-11-30 15:17:13.000 334 21155.06 -11.48 42832.27 47771.58 2013-11-30 15:17:14.000 334 21155.08 -11.49 42832.27 47771.61 2013-11-30 15:17:15.000 334 21155.10 -11.53 42832.27 47771.61 2013-11-30 15:17:16.000 334 21155.10 -11.58 42832.29 47771.64 2013-11-30 15:17:17.000 334 21155.07 -11.60 42832.30 47771.64 2013-11-30 15:17:18.000 334 21155.05 -11.58 42832.34 47771.64 2013-11-30 15:17:19.000 334 21155.06 -11.57 42832.35 47771.65 2013-11-30 15:17:20.000 334 21155.05 -11.54 42832.33 47771.64 2013-11-30 15:17:21.000 334 21155.05 -11.55 42832.31 47771.65 2013-11-30 15:17:22.000 334 21155.05 -11.57 42832.29 47771.62 2013-11-30 15:17:23.000 334 21155.05 -11.60 42832.27 47771.62 2013-11-30 15:17:24.000 334 21155.06 -11.61 42832.25 47771.64 2013-11-30 15:17:25.000 334 21155.08 -11.63 42832.23 47771.61 2013-11-30 15:17:26.000 334 21155.11 -11.64 42832.28 47771.61 2013-11-30 15:17:27.000 334 21155.10 -11.65 42832.27 47771.61 2013-11-30 15:17:28.000 334 21155.14 -11.67 42832.21 47771.64 2013-11-30 15:17:29.000 334 21155.16 -11.68 42832.26 47771.65 2013-11-30 15:17:30.000 334 21155.16 -11.69 42832.24 47771.65 2013-11-30 15:17:31.000 334 21155.18 -11.69 42832.27 47771.65 2013-11-30 15:17:32.000 334 21155.21 -11.70 42832.25 47771.67 2013-11-30 15:17:33.000 334 21155.22 -11.70 42832.23 47771.67 2013-11-30 15:17:34.000 334 21155.24 -11.69 42832.23 47771.67 2013-11-30 15:17:35.000 334 21155.24 -11.68 42832.27 47771.69 2013-11-30 15:17:36.000 334 21155.26 -11.69 42832.25 47771.68 2013-11-30 15:17:37.000 334 21155.26 -11.72 42832.24 47771.68 2013-11-30 15:17:38.000 334 21155.24 -11.74 42832.26 47771.69 2013-11-30 15:17:39.000 334 21155.23 -11.74 42832.24 47771.71 2013-11-30 15:17:40.000 334 21155.24 -11.74 42832.27 47771.69 2013-11-30 15:17:41.000 334 21155.23 -11.73 42832.27 47771.71 2013-11-30 15:17:42.000 334 21155.21 -11.71 42832.25 47771.71 2013-11-30 15:17:43.000 334 21155.23 -11.70 42832.25 47771.71 2013-11-30 15:17:44.000 334 21155.23 -11.68 42832.28 47771.69 2013-11-30 15:17:45.000 334 21155.25 -11.67 42832.26 47771.69 2013-11-30 15:17:46.000 334 21155.22 -11.67 42832.25 47771.67 2013-11-30 15:17:47.000 334 21155.17 -11.67 42832.19 47771.68 2013-11-30 15:17:48.000 334 21155.17 -11.66 42832.23 47771.65 2013-11-30 15:17:49.000 334 21155.14 -11.66 42832.26 47771.64 2013-11-30 15:17:50.000 334 21155.09 -11.66 42832.25 47771.64 2013-11-30 15:17:51.000 334 21155.07 -11.64 42832.21 47771.60 2013-11-30 15:17:52.000 334 21155.05 -11.67 42832.22 47771.61 2013-11-30 15:17:53.000 334 21155.02 -11.68 42832.25 47771.60 2013-11-30 15:17:54.000 334 21155.00 -11.69 42832.28 47771.61 2013-11-30 15:17:55.000 334 21155.01 -11.66 42832.23 47771.61 2013-11-30 15:17:56.000 334 21155.00 -11.64 42832.25 47771.61 2013-11-30 15:17:57.000 334 21155.00 -11.61 42832.25 47771.57 2013-11-30 15:17:58.000 334 21155.00 -11.58 42832.22 47771.60 2013-11-30 15:17:59.000 334 21155.03 -11.60 42832.21 47771.57 2013-11-30 15:18:00.000 334 21154.99 -11.58 42832.19 47771.57 2013-11-30 15:18:01.000 334 21154.97 -11.61 42832.20 47771.54 2013-11-30 15:18:02.000 334 21155.00 -11.60 42832.20 47771.53 2013-11-30 15:18:03.000 334 21154.95 -11.60 42832.19 47771.51 2013-11-30 15:18:04.000 334 21154.95 -11.61 42832.19 47771.54 2013-11-30 15:18:05.000 334 21154.95 -11.58 42832.14 47771.53 2013-11-30 15:18:06.000 334 21154.96 -11.57 42832.16 47771.50 2013-11-30 15:18:07.000 334 21154.97 -11.57 42832.14 47771.50 2013-11-30 15:18:08.000 334 21154.95 -11.53 42832.13 47771.49 2013-11-30 15:18:09.000 334 21154.96 -11.52 42832.16 47771.50 2013-11-30 15:18:10.000 334 21154.95 -11.54 42832.14 47771.50 2013-11-30 15:18:11.000 334 21154.94 -11.51 42832.14 47771.49 2013-11-30 15:18:12.000 334 21154.96 -11.52 42832.14 47771.47 2013-11-30 15:18:13.000 334 21154.97 -11.51 42832.14 47771.47 2013-11-30 15:18:14.000 334 21154.99 -11.50 42832.17 47771.47 2013-11-30 15:18:15.000 334 21155.00 -11.52 42832.16 47771.50 2013-11-30 15:18:16.000 334 21155.00 -11.52 42832.16 47771.49 2013-11-30 15:18:17.000 334 21155.02 -11.53 42832.14 47771.49 2013-11-30 15:18:18.000 334 21155.02 -11.54 42832.11 47771.47 2013-11-30 15:18:19.000 334 21155.04 -11.55 42832.14 47771.47 2013-11-30 15:18:20.000 334 21155.04 -11.53 42832.12 47771.50 2013-11-30 15:18:21.000 334 21155.04 -11.52 42832.10 47771.50 2013-11-30 15:18:22.000 334 21155.08 -11.51 42832.10 47771.47 2013-11-30 15:18:23.000 334 21155.09 -11.53 42832.09 47771.51 2013-11-30 15:18:24.000 334 21155.08 -11.54 42832.11 47771.50 2013-11-30 15:18:25.000 334 21155.09 -11.55 42832.11 47771.50 2013-11-30 15:18:26.000 334 21155.11 -11.57 42832.09 47771.49 2013-11-30 15:18:27.000 334 21155.10 -11.56 42832.09 47771.50 2013-11-30 15:18:28.000 334 21155.11 -11.57 42832.10 47771.50 2013-11-30 15:18:29.000 334 21155.13 -11.56 42832.11 47771.50 2013-11-30 15:18:30.000 334 21155.14 -11.55 42832.13 47771.51 2013-11-30 15:18:31.000 334 21155.13 -11.57 42832.17 47771.51 2013-11-30 15:18:32.000 334 21155.16 -11.58 42832.16 47771.53 2013-11-30 15:18:33.000 334 21155.16 -11.58 42832.15 47771.54 2013-11-30 15:18:34.000 334 21155.15 -11.56 42832.13 47771.54 2013-11-30 15:18:35.000 334 21155.16 -11.57 42832.14 47771.53 2013-11-30 15:18:36.000 334 21155.21 -11.57 42832.16 47771.57 2013-11-30 15:18:37.000 334 21155.23 -11.57 42832.15 47771.57 2013-11-30 15:18:38.000 334 21155.23 -11.52 42832.14 47771.61 2013-11-30 15:18:39.000 334 21155.24 -11.48 42832.13 47771.58 2013-11-30 15:18:40.000 334 21155.22 -11.45 42832.12 47771.61 2013-11-30 15:18:41.000 334 21155.21 -11.46 42832.12 47771.57 2013-11-30 15:18:42.000 334 21155.20 -11.43 42832.12 47771.58 2013-11-30 15:18:43.000 334 21155.17 -11.43 42832.12 47771.58 2013-11-30 15:18:44.000 334 21155.18 -11.42 42832.14 47771.57 2013-11-30 15:18:45.000 334 21155.15 -11.40 42832.14 47771.57 2013-11-30 15:18:46.000 334 21155.17 -11.39 42832.15 47771.57 2013-11-30 15:18:47.000 334 21155.15 -11.36 42832.12 47771.56 2013-11-30 15:18:48.000 334 21155.14 -11.32 42832.15 47771.57 2013-11-30 15:18:49.000 334 21155.18 -11.33 42832.16 47771.56 2013-11-30 15:18:50.000 334 21155.16 -11.34 42832.15 47771.57 2013-11-30 15:18:51.000 334 21155.13 -11.32 42832.17 47771.54 2013-11-30 15:18:52.000 334 21155.15 -11.28 42832.13 47771.54 2013-11-30 15:18:53.000 334 21155.13 -11.28 42832.12 47771.51 2013-11-30 15:18:54.000 334 21155.11 -11.26 42832.13 47771.53 2013-11-30 15:18:55.000 334 21155.09 -11.24 42832.16 47771.53 2013-11-30 15:18:56.000 334 21155.08 -11.23 42832.13 47771.50 2013-11-30 15:18:57.000 334 21155.08 -11.22 42832.10 47771.50 2013-11-30 15:18:58.000 334 21155.07 -11.21 42832.12 47771.50 2013-11-30 15:18:59.000 334 21155.07 -11.18 42832.14 47771.50 2013-11-30 15:19:00.000 334 21155.05 -11.16 42832.16 47771.51 2013-11-30 15:19:01.000 334 21155.03 -11.15 42832.14 47771.50 2013-11-30 15:19:02.000 334 21155.02 -11.12 42832.13 47771.50 2013-11-30 15:19:03.000 334 21154.97 -11.08 42832.15 47771.49 2013-11-30 15:19:04.000 334 21154.97 -11.06 42832.16 47771.47 2013-11-30 15:19:05.000 334 21154.97 -11.05 42832.14 47771.43 2013-11-30 15:19:06.000 334 21154.99 -11.02 42832.11 47771.44 2013-11-30 15:19:07.000 334 21154.98 -11.01 42832.10 47771.43 2013-11-30 15:19:08.000 334 21154.95 -10.99 42832.08 47771.42 2013-11-30 15:19:09.000 334 21154.94 -11.00 42832.10 47771.43 2013-11-30 15:19:10.000 334 21154.92 -11.01 42832.09 47771.39 2013-11-30 15:19:11.000 334 21154.89 -11.01 42832.12 47771.39 2013-11-30 15:19:12.000 334 21154.84 -10.98 42832.12 47771.39 2013-11-30 15:19:13.000 334 21154.81 -10.93 42832.13 47771.38 2013-11-30 15:19:14.000 334 21154.82 -10.91 42832.11 47771.36 2013-11-30 15:19:15.000 334 21154.80 -10.86 42832.09 47771.36 2013-11-30 15:19:16.000 334 21154.81 -10.84 42832.10 47771.33 2013-11-30 15:19:17.000 334 21154.79 -10.80 42832.06 47771.36 2013-11-30 15:19:18.000 334 21154.78 -10.76 42832.01 47771.32 2013-11-30 15:19:19.000 334 21154.77 -10.75 42832.01 47771.29 2013-11-30 15:19:20.000 334 21154.78 -10.74 42831.98 47771.25 2013-11-30 15:19:21.000 334 21154.74 -10.69 42831.97 47771.26 2013-11-30 15:19:22.000 334 21154.75 -10.66 42831.96 47771.25 2013-11-30 15:19:23.000 334 21154.79 -10.66 42831.97 47771.24 2013-11-30 15:19:24.000 334 21154.81 -10.64 42831.96 47771.22 2013-11-30 15:19:25.000 334 21154.80 -10.62 42831.97 47771.21 2013-11-30 15:19:26.000 334 21154.76 -10.61 42831.96 47771.21 2013-11-30 15:19:27.000 334 21154.76 -10.65 42831.95 47771.21 2013-11-30 15:19:28.000 334 21154.72 -10.62 42831.96 47771.18 2013-11-30 15:19:29.000 334 21154.68 -10.60 42831.94 47771.18 2013-11-30 15:19:30.000 334 21154.67 -10.59 42831.91 47771.17 2013-11-30 15:19:31.000 334 21154.66 -10.60 42831.92 47771.15 2013-11-30 15:19:32.000 334 21154.62 -10.56 42831.90 47771.12 2013-11-30 15:19:33.000 334 21154.62 -10.57 42831.89 47771.11 2013-11-30 15:19:34.000 334 21154.60 -10.57 42831.90 47771.11 2013-11-30 15:19:35.000 334 21154.58 -10.57 42831.92 47771.10 2013-11-30 15:19:36.000 334 21154.55 -10.55 42831.93 47771.08 2013-11-30 15:19:37.000 334 21154.54 -10.53 42831.91 47771.08 2013-11-30 15:19:38.000 334 21154.51 -10.51 42831.89 47771.08 2013-11-30 15:19:39.000 334 21154.49 -10.50 42831.87 47771.07 2013-11-30 15:19:40.000 334 21154.47 -10.48 42831.91 47771.04 2013-11-30 15:19:41.000 334 21154.45 -10.46 42831.94 47771.04 2013-11-30 15:19:42.000 334 21154.44 -10.44 42831.94 47771.00 2013-11-30 15:19:43.000 334 21154.41 -10.41 42831.92 47771.01 2013-11-30 15:19:44.000 334 21154.38 -10.38 42831.89 47771.00 2013-11-30 15:19:45.000 334 21154.36 -10.39 42831.91 47770.97 2013-11-30 15:19:46.000 334 21154.33 -10.39 42831.91 47770.97 2013-11-30 15:19:47.000 334 21154.33 -10.38 42831.90 47770.94 2013-11-30 15:19:48.000 334 21154.33 -10.38 42831.89 47770.93 2013-11-30 15:19:49.000 334 21154.31 -10.37 42831.86 47770.96 2013-11-30 15:19:50.000 334 21154.30 -10.36 42831.87 47770.93 2013-11-30 15:19:51.000 334 21154.28 -10.38 42831.88 47770.96 2013-11-30 15:19:52.000 334 21154.29 -10.40 42831.88 47770.93 2013-11-30 15:19:53.000 334 21154.32 -10.43 42831.92 47770.94 2013-11-30 15:19:54.000 334 21154.38 -10.45 42831.94 47770.96 2013-11-30 15:19:55.000 334 21154.37 -10.46 42831.94 47770.97 2013-11-30 15:19:56.000 334 21154.36 -10.47 42831.95 47770.97 2013-11-30 15:19:57.000 334 21154.36 -10.44 42831.94 47771.00 2013-11-30 15:19:58.000 334 21154.34 -10.42 42831.91 47770.94 2013-11-30 15:19:59.000 334 21154.33 -10.39 42831.94 47770.97 2013-11-30 15:20:00.000 334 21154.29 -10.37 42831.97 47770.94 2013-11-30 15:20:01.000 334 21154.28 -10.36 42831.95 47770.94 2013-11-30 15:20:02.000 334 21154.27 -10.35 42831.92 47770.92 2013-11-30 15:20:03.000 334 21154.29 -10.35 42831.93 47770.93 2013-11-30 15:20:04.000 334 21154.30 -10.38 42831.94 47770.93 2013-11-30 15:20:05.000 334 21154.30 -10.39 42831.93 47770.90 2013-11-30 15:20:06.000 334 21154.31 -10.38 42831.94 47770.90 2013-11-30 15:20:07.000 334 21154.31 -10.38 42831.95 47770.90 2013-11-30 15:20:08.000 334 21154.30 -10.37 42831.91 47770.93 2013-11-30 15:20:09.000 334 21154.31 -10.36 42831.92 47770.88 2013-11-30 15:20:10.000 334 21154.30 -10.35 42831.90 47770.89 2013-11-30 15:20:11.000 334 21154.31 -10.36 42831.87 47770.89 2013-11-30 15:20:12.000 334 21154.33 -10.37 42831.88 47770.88 2013-11-30 15:20:13.000 334 21154.33 -10.38 42831.88 47770.88 2013-11-30 15:20:14.000 334 21154.32 -10.39 42831.88 47770.89 2013-11-30 15:20:15.000 334 21154.29 -10.38 42831.88 47770.88 2013-11-30 15:20:16.000 334 21154.29 -10.38 42831.86 47770.89 2013-11-30 15:20:17.000 334 21154.30 -10.39 42831.86 47770.89 2013-11-30 15:20:18.000 334 21154.33 -10.38 42831.87 47770.89 2013-11-30 15:20:19.000 334 21154.36 -10.39 42831.89 47770.89 2013-11-30 15:20:20.000 334 21154.35 -10.38 42831.90 47770.89 2013-11-30 15:20:21.000 334 21154.34 -10.38 42831.86 47770.89 2013-11-30 15:20:22.000 334 21154.29 -10.43 42831.84 47770.89 2013-11-30 15:20:23.000 334 21154.26 -10.50 42831.88 47770.86 2013-11-30 15:20:24.000 334 21154.24 -10.51 42831.88 47770.82 2013-11-30 15:20:25.000 334 21154.21 -10.49 42831.88 47770.82 2013-11-30 15:20:26.000 334 21154.22 -10.50 42831.84 47770.81 2013-11-30 15:20:27.000 334 21154.21 -10.48 42831.83 47770.81 2013-11-30 15:20:28.000 334 21154.23 -10.47 42831.84 47770.81 2013-11-30 15:20:29.000 334 21154.22 -10.47 42831.83 47770.78 2013-11-30 15:20:30.000 334 21154.19 -10.45 42831.80 47770.79 2013-11-30 15:20:31.000 334 21154.19 -10.41 42831.79 47770.75 2013-11-30 15:20:32.000 334 21154.18 -10.37 42831.82 47770.75 2013-11-30 15:20:33.000 334 21154.20 -10.36 42831.77 47770.76 2013-11-30 15:20:34.000 334 21154.18 -10.34 42831.77 47770.75 2013-11-30 15:20:35.000 334 21154.18 -10.34 42831.78 47770.74 2013-11-30 15:20:36.000 334 21154.18 -10.33 42831.77 47770.72 2013-11-30 15:20:37.000 334 21154.22 -10.33 42831.76 47770.72 2013-11-30 15:20:38.000 334 21154.24 -10.32 42831.76 47770.72 2013-11-30 15:20:39.000 334 21154.25 -10.28 42831.77 47770.71 2013-11-30 15:20:40.000 334 21154.27 -10.28 42831.75 47770.72 2013-11-30 15:20:41.000 334 21154.28 -10.27 42831.76 47770.75 2013-11-30 15:20:42.000 334 21154.28 -10.23 42831.76 47770.75 2013-11-30 15:20:43.000 334 21154.29 -10.19 42831.75 47770.71 2013-11-30 15:20:44.000 334 21154.32 -10.10 42831.71 47770.74 2013-11-30 15:20:45.000 334 21154.34 -10.05 42831.69 47770.71 2013-11-30 15:20:46.000 334 21154.32 -10.04 42831.67 47770.68 2013-11-30 15:20:47.000 334 21154.29 -10.05 42831.67 47770.68 2013-11-30 15:20:48.000 334 21154.30 -10.01 42831.68 47770.69 2013-11-30 15:20:49.000 334 21154.30 -9.99 42831.71 47770.71 2013-11-30 15:20:50.000 334 21154.33 -9.99 42831.73 47770.72 2013-11-30 15:20:51.000 334 21154.38 -9.98 42831.72 47770.76 2013-11-30 15:20:52.000 334 21154.41 -9.95 42831.74 47770.76 2013-11-30 15:20:53.000 334 21154.44 -9.93 42831.74 47770.81 2013-11-30 15:20:54.000 334 21154.46 -9.88 42831.76 47770.85 2013-11-30 15:20:55.000 334 21154.52 -9.87 42831.78 47770.86 2013-11-30 15:20:56.000 334 21154.55 -9.87 42831.77 47770.88 2013-11-30 15:20:57.000 334 21154.55 -9.85 42831.75 47770.89 2013-11-30 15:20:58.000 334 21154.59 -9.84 42831.81 47770.90 2013-11-30 15:20:59.000 334 21154.59 -9.86 42831.82 47770.93 2013-11-30 15:21:00.000 334 21154.59 -9.84 42831.85 47770.96 2013-11-30 15:21:01.000 334 21154.61 -9.80 42831.84 47770.96 2013-11-30 15:21:02.000 334 21154.63 -9.81 42831.82 47770.96 2013-11-30 15:21:03.000 334 21154.67 -9.81 42831.81 47770.96 2013-11-30 15:21:04.000 334 21154.66 -9.79 42831.80 47771.00 2013-11-30 15:21:05.000 334 21154.66 -9.82 42831.84 47771.00 2013-11-30 15:21:06.000 334 21154.72 -9.87 42831.82 47771.01 2013-11-30 15:21:07.000 334 21154.72 -9.89 42831.84 47771.03 2013-11-30 15:21:08.000 334 21154.72 -9.90 42831.84 47771.04 2013-11-30 15:21:09.000 334 21154.75 -9.91 42831.81 47771.04 2013-11-30 15:21:10.000 334 21154.78 -9.91 42831.84 47771.06 2013-11-30 15:21:11.000 334 21154.80 -9.92 42831.84 47771.07 2013-11-30 15:21:12.000 334 21154.81 -9.93 42831.86 47771.08 2013-11-30 15:21:13.000 334 21154.81 -9.92 42831.82 47771.08 2013-11-30 15:21:14.000 334 21154.85 -9.96 42831.85 47771.11 2013-11-30 15:21:15.000 334 21154.89 -9.96 42831.85 47771.11 2013-11-30 15:21:16.000 334 21154.89 -9.95 42831.85 47771.11 2013-11-30 15:21:17.000 334 21154.89 -9.94 42831.85 47771.11 2013-11-30 15:21:18.000 334 21154.92 -9.96 42831.83 47771.11 2013-11-30 15:21:19.000 334 21154.93 -9.96 42831.82 47771.12 2013-11-30 15:21:20.000 334 21154.93 -9.94 42831.84 47771.11 2013-11-30 15:21:21.000 334 21154.96 -9.97 42831.85 47771.12 2013-11-30 15:21:22.000 334 21154.97 -9.97 42831.84 47771.14 2013-11-30 15:21:23.000 334 21155.00 -10.01 42831.85 47771.15 2013-11-30 15:21:24.000 334 21155.03 -10.01 42831.84 47771.14 2013-11-30 15:21:25.000 334 21155.02 -10.00 42831.86 47771.18 2013-11-30 15:21:26.000 334 21155.04 -10.01 42831.85 47771.18 2013-11-30 15:21:27.000 334 21155.05 -10.02 42831.83 47771.18 2013-11-30 15:21:28.000 334 21155.09 -10.03 42831.87 47771.22 2013-11-30 15:21:29.000 334 21155.11 -10.06 42831.92 47771.21 2013-11-30 15:21:30.000 334 21155.12 -10.04 42831.92 47771.25 2013-11-30 15:21:31.000 334 21155.17 -10.03 42831.89 47771.24 2013-11-30 15:21:32.000 334 21155.18 -10.06 42831.90 47771.29 2013-11-30 15:21:33.000 334 21155.19 -10.07 42831.94 47771.31 2013-11-30 15:21:34.000 334 21155.21 -10.08 42831.92 47771.31 2013-11-30 15:21:35.000 334 21155.24 -10.09 42831.94 47771.33 2013-11-30 15:21:36.000 334 21155.27 -10.07 42831.95 47771.36 2013-11-30 15:21:37.000 334 21155.27 -10.06 42831.97 47771.36 2013-11-30 15:21:38.000 334 21155.27 -10.08 42831.95 47771.38 2013-11-30 15:21:39.000 334 21155.25 -10.07 42831.93 47771.38 2013-11-30 15:21:40.000 334 21155.26 -10.09 42831.95 47771.38 2013-11-30 15:21:41.000 334 21155.26 -10.08 42831.99 47771.39 2013-11-30 15:21:42.000 334 21155.20 -10.11 42832.00 47771.39 2013-11-30 15:21:43.000 334 21155.22 -10.13 42832.02 47771.40 2013-11-30 15:21:44.000 334 21155.23 -10.13 42832.04 47771.42 2013-11-30 15:21:45.000 334 21155.26 -10.13 42832.06 47771.43 2013-11-30 15:21:46.000 334 21155.29 -10.12 42832.07 47771.46 2013-11-30 15:21:47.000 334 21155.30 -10.07 42832.06 47771.47 2013-11-30 15:21:48.000 334 21155.34 -10.05 42832.07 47771.49 2013-11-30 15:21:49.000 334 21155.37 -10.03 42832.05 47771.50 2013-11-30 15:21:50.000 334 21155.38 -10.04 42832.07 47771.54 2013-11-30 15:21:51.000 334 21155.37 -10.02 42832.07 47771.53 2013-11-30 15:21:52.000 334 21155.37 -10.06 42832.04 47771.53 2013-11-30 15:21:53.000 334 21155.38 -10.07 42832.04 47771.50 2013-11-30 15:21:54.000 334 21155.39 -10.06 42832.04 47771.49 2013-11-30 15:21:55.000 334 21155.37 -10.07 42832.07 47771.53 2013-11-30 15:21:56.000 334 21155.40 -10.07 42832.04 47771.51 2013-11-30 15:21:57.000 334 21155.40 -10.10 42832.00 47771.50 2013-11-30 15:21:58.000 334 21155.39 -10.11 42832.02 47771.53 2013-11-30 15:21:59.000 334 21155.40 -10.12 42831.99 47771.50 2013-11-30 15:22:00.000 334 21155.40 -10.13 42831.96 47771.46 2013-11-30 15:22:01.000 334 21155.40 -10.13 42831.96 47771.46 2013-11-30 15:22:02.000 334 21155.42 -10.15 42831.95 47771.47 2013-11-30 15:22:03.000 334 21155.43 -10.18 42831.94 47771.44 2013-11-30 15:22:04.000 334 21155.42 -10.19 42831.94 47771.46 2013-11-30 15:22:05.000 334 21155.45 -10.20 42831.98 47771.46 2013-11-30 15:22:06.000 334 21155.48 -10.20 42831.94 47771.46 2013-11-30 15:22:07.000 334 21155.51 -10.23 42831.92 47771.46 2013-11-30 15:22:08.000 334 21155.53 -10.25 42831.95 47771.46 2013-11-30 15:22:09.000 334 21155.55 -10.32 42831.96 47771.50 2013-11-30 15:22:10.000 334 21155.56 -10.34 42831.93 47771.53 2013-11-30 15:22:11.000 334 21155.57 -10.36 42831.96 47771.53 2013-11-30 15:22:12.000 334 21155.65 -10.39 42831.98 47771.53 2013-11-30 15:22:13.000 334 21155.68 -10.40 42831.98 47771.57 2013-11-30 15:22:14.000 334 21155.70 -10.42 42831.98 47771.61 2013-11-30 15:22:15.000 334 21155.79 -10.40 42831.99 47771.60 2013-11-30 15:22:16.000 334 21155.82 -10.43 42831.98 47771.61 2013-11-30 15:22:17.000 334 21155.86 -10.46 42831.96 47771.65 2013-11-30 15:22:18.000 334 21155.91 -10.45 42831.92 47771.67 2013-11-30 15:22:19.000 334 21155.93 -10.49 42831.96 47771.68 2013-11-30 15:22:20.000 334 21155.94 -10.55 42831.97 47771.69 2013-11-30 15:22:21.000 334 21155.98 -10.56 42832.01 47771.72 2013-11-30 15:22:22.000 334 21156.03 -10.56 42832.05 47771.75 2013-11-30 15:22:23.000 334 21156.06 -10.55 42832.03 47771.75 2013-11-30 15:22:24.000 334 21156.08 -10.54 42831.99 47771.81 2013-11-30 15:22:25.000 334 21156.10 -10.52 42832.01 47771.81 2013-11-30 15:22:26.000 334 21156.18 -10.51 42831.97 47771.82 2013-11-30 15:22:27.000 334 21156.20 -10.50 42831.97 47771.83 2013-11-30 15:22:28.000 334 21156.23 -10.51 42831.96 47771.86 2013-11-30 15:22:29.000 334 21156.28 -10.54 42831.96 47771.85 2013-11-30 15:22:30.000 334 21156.31 -10.54 42831.93 47771.86 2013-11-30 15:22:31.000 334 21156.34 -10.54 42831.93 47771.86 2013-11-30 15:22:32.000 334 21156.35 -10.52 42831.96 47771.90 2013-11-30 15:22:33.000 334 21156.39 -10.52 42831.91 47771.89 2013-11-30 15:22:34.000 334 21156.42 -10.52 42831.94 47771.93 2013-11-30 15:22:35.000 334 21156.47 -10.52 42831.92 47771.93 2013-11-30 15:22:36.000 334 21156.47 -10.53 42831.93 47771.92 2013-11-30 15:22:37.000 334 21156.47 -10.54 42831.91 47771.93 2013-11-30 15:22:38.000 334 21156.48 -10.55 42831.90 47771.96 2013-11-30 15:22:39.000 334 21156.53 -10.59 42831.93 47771.96 2013-11-30 15:22:40.000 334 21156.54 -10.63 42831.96 47771.97 2013-11-30 15:22:41.000 334 21156.55 -10.62 42831.98 47772.00 2013-11-30 15:22:42.000 334 21156.58 -10.60 42832.00 47772.01 2013-11-30 15:22:43.000 334 21156.59 -10.62 42832.00 47772.03 2013-11-30 15:22:44.000 334 21156.61 -10.63 42831.95 47772.04 2013-11-30 15:22:45.000 334 21156.62 -10.64 42831.95 47772.04 2013-11-30 15:22:46.000 334 21156.64 -10.63 42831.96 47772.04 2013-11-30 15:22:47.000 334 21156.67 -10.60 42831.94 47772.07 2013-11-30 15:22:48.000 334 21156.68 -10.59 42831.94 47772.07 2013-11-30 15:22:49.000 334 21156.70 -10.57 42831.94 47772.10 2013-11-30 15:22:50.000 334 21156.72 -10.54 42831.92 47772.10 2013-11-30 15:22:51.000 334 21156.76 -10.56 42831.92 47772.04 2013-11-30 15:22:52.000 334 21156.82 -10.54 42831.89 47772.08 2013-11-30 15:22:53.000 334 21156.83 -10.54 42831.89 47772.07 2013-11-30 15:22:54.000 334 21156.85 -10.55 42831.89 47772.07 2013-11-30 15:22:55.000 334 21156.84 -10.54 42831.91 47772.10 2013-11-30 15:22:56.000 334 21156.86 -10.54 42831.88 47772.10 2013-11-30 15:22:57.000 334 21156.87 -10.50 42831.85 47772.08 2013-11-30 15:22:58.000 334 21156.87 -10.48 42831.87 47772.08 2013-11-30 15:22:59.000 334 21156.91 -10.46 42831.88 47772.10 2013-11-30 15:23:00.000 334 21156.93 -10.44 42831.89 47772.10 2013-11-30 15:23:01.000 334 21156.95 -10.45 42831.86 47772.10 2013-11-30 15:23:02.000 334 21157.01 -10.45 42831.85 47772.11 2013-11-30 15:23:03.000 334 21157.07 -10.44 42831.85 47772.11 2013-11-30 15:23:04.000 334 21157.10 -10.43 42831.81 47772.12 2013-11-30 15:23:05.000 334 21157.09 -10.43 42831.80 47772.14 2013-11-30 15:23:06.000 334 21157.12 -10.45 42831.82 47772.14 2013-11-30 15:23:07.000 334 21157.19 -10.46 42831.83 47772.18 2013-11-30 15:23:08.000 334 21157.19 -10.49 42831.84 47772.17 2013-11-30 15:23:09.000 334 21157.21 -10.52 42831.84 47772.21 2013-11-30 15:23:10.000 334 21157.24 -10.54 42831.88 47772.21 2013-11-30 15:23:11.000 334 21157.22 -10.61 42831.87 47772.22 2013-11-30 15:23:12.000 334 21157.24 -10.64 42831.89 47772.25 2013-11-30 15:23:13.000 334 21157.26 -10.66 42831.91 47772.26 2013-11-30 15:23:14.000 334 21157.28 -10.66 42831.93 47772.29 2013-11-30 15:23:15.000 334 21157.32 -10.65 42831.97 47772.32 2013-11-30 15:23:16.000 334 21157.35 -10.63 42831.98 47772.36 2013-11-30 15:23:17.000 334 21157.38 -10.64 42832.01 47772.39 2013-11-30 15:23:18.000 334 21157.40 -10.62 42832.02 47772.40 2013-11-30 15:23:19.000 334 21157.46 -10.59 42832.02 47772.44 2013-11-30 15:23:20.000 334 21157.47 -10.54 42832.02 47772.46 2013-11-30 15:23:21.000 334 21157.50 -10.48 42832.01 47772.44 2013-11-30 15:23:22.000 334 21157.53 -10.47 42832.01 47772.43 2013-11-30 15:23:23.000 334 21157.52 -10.43 42832.00 47772.46 2013-11-30 15:23:24.000 334 21157.52 -10.42 42831.99 47772.47 2013-11-30 15:23:25.000 334 21157.53 -10.40 42831.98 47772.44 2013-11-30 15:23:26.000 334 21157.56 -10.36 42831.96 47772.46 2013-11-30 15:23:27.000 334 21157.57 -10.35 42831.97 47772.47 2013-11-30 15:23:28.000 334 21157.58 -10.37 42831.97 47772.49 2013-11-30 15:23:29.000 334 21157.57 -10.36 42831.97 47772.49 2013-11-30 15:23:30.000 334 21157.61 -10.36 42831.96 47772.50 2013-11-30 15:23:31.000 334 21157.61 -10.35 42831.99 47772.50 2013-11-30 15:23:32.000 334 21157.59 -10.34 42831.99 47772.50 2013-11-30 15:23:33.000 334 21157.63 -10.33 42832.00 47772.50 2013-11-30 15:23:34.000 334 21157.65 -10.30 42831.94 47772.51 2013-11-30 15:23:35.000 334 21157.66 -10.33 42831.97 47772.51 2013-11-30 15:23:36.000 334 21157.73 -10.33 42831.96 47772.51 2013-11-30 15:23:37.000 334 21157.75 -10.32 42831.94 47772.56 2013-11-30 15:23:38.000 334 21157.78 -10.33 42831.94 47772.56 2013-11-30 15:23:39.000 334 21157.79 -10.34 42831.96 47772.58 2013-11-30 15:23:40.000 334 21157.83 -10.32 42831.92 47772.57 2013-11-30 15:23:41.000 334 21157.85 -10.33 42831.93 47772.57 2013-11-30 15:23:42.000 334 21157.88 -10.36 42831.95 47772.61 2013-11-30 15:23:43.000 334 21157.89 -10.39 42831.97 47772.61 2013-11-30 15:23:44.000 334 21157.91 -10.41 42832.00 47772.62 2013-11-30 15:23:45.000 334 21157.94 -10.42 42832.00 47772.62 2013-11-30 15:23:46.000 334 21158.02 -10.42 42831.97 47772.64 2013-11-30 15:23:47.000 334 21158.04 -10.44 42831.96 47772.68 2013-11-30 15:23:48.000 334 21158.05 -10.47 42831.96 47772.71 2013-11-30 15:23:49.000 334 21158.07 -10.48 42831.96 47772.71 2013-11-30 15:23:50.000 334 21158.13 -10.51 42831.94 47772.74 2013-11-30 15:23:51.000 334 21158.15 -10.51 42831.96 47772.74 2013-11-30 15:23:52.000 334 21158.15 -10.53 42831.96 47772.75 2013-11-30 15:23:53.000 334 21158.14 -10.56 42831.97 47772.75 2013-11-30 15:23:54.000 334 21158.15 -10.59 42832.01 47772.78 2013-11-30 15:23:55.000 334 21158.17 -10.56 42832.04 47772.79 2013-11-30 15:23:56.000 334 21158.20 -10.55 42832.03 47772.81 2013-11-30 15:23:57.000 334 21158.17 -10.54 42832.02 47772.82 2013-11-30 15:23:58.000 334 21158.18 -10.57 42832.03 47772.82 2013-11-30 15:23:59.000 334 21158.19 -10.56 42832.02 47772.82 2013-11-30 15:24:00.000 334 21158.21 -10.57 42832.02 47772.82 2013-11-30 15:24:01.000 334 21158.21 -10.57 42832.02 47772.83 2013-11-30 15:24:02.000 334 21158.23 -10.56 42832.00 47772.82 2013-11-30 15:24:03.000 334 21158.23 -10.59 42832.03 47772.82 2013-11-30 15:24:04.000 334 21158.23 -10.60 42832.01 47772.82 2013-11-30 15:24:05.000 334 21158.24 -10.61 42832.00 47772.81 2013-11-30 15:24:06.000 334 21158.26 -10.61 42832.03 47772.82 2013-11-30 15:24:07.000 334 21158.28 -10.61 42832.03 47772.83 2013-11-30 15:24:08.000 334 21158.26 -10.62 42832.03 47772.85 2013-11-30 15:24:09.000 334 21158.26 -10.61 42832.03 47772.85 2013-11-30 15:24:10.000 334 21158.26 -10.63 42832.01 47772.85 2013-11-30 15:24:11.000 334 21158.28 -10.66 42832.02 47772.85 2013-11-30 15:24:12.000 334 21158.27 -10.64 42832.02 47772.85 2013-11-30 15:24:13.000 334 21158.31 -10.62 42832.01 47772.85 2013-11-30 15:24:14.000 334 21158.28 -10.63 42831.99 47772.83 2013-11-30 15:24:15.000 334 21158.30 -10.63 42831.96 47772.85 2013-11-30 15:24:16.000 334 21158.30 -10.63 42831.95 47772.82 2013-11-30 15:24:17.000 334 21158.32 -10.62 42831.95 47772.82 2013-11-30 15:24:18.000 334 21158.34 -10.61 42831.92 47772.86 2013-11-30 15:24:19.000 334 21158.34 -10.63 42831.92 47772.82 2013-11-30 15:24:20.000 334 21158.36 -10.61 42831.95 47772.82 2013-11-30 15:24:21.000 334 21158.40 -10.60 42831.91 47772.82 2013-11-30 15:24:22.000 334 21158.40 -10.60 42831.93 47772.83 2013-11-30 15:24:23.000 334 21158.40 -10.58 42831.92 47772.83 2013-11-30 15:24:24.000 334 21158.41 -10.59 42831.93 47772.85 2013-11-30 15:24:25.000 334 21158.42 -10.59 42831.91 47772.82 2013-11-30 15:24:26.000 334 21158.43 -10.60 42831.88 47772.85 2013-11-30 15:24:27.000 334 21158.40 -10.57 42831.90 47772.86 2013-11-30 15:24:28.000 334 21158.41 -10.58 42831.87 47772.83 2013-11-30 15:24:29.000 334 21158.41 -10.58 42831.92 47772.86 2013-11-30 15:24:30.000 334 21158.39 -10.55 42831.90 47772.85 2013-11-30 15:24:31.000 334 21158.39 -10.54 42831.89 47772.82 2013-11-30 15:24:32.000 334 21158.42 -10.55 42831.93 47772.83 2013-11-30 15:24:33.000 334 21158.42 -10.52 42831.88 47772.82 2013-11-30 15:24:34.000 334 21158.41 -10.49 42831.89 47772.82 2013-11-30 15:24:35.000 334 21158.39 -10.49 42831.88 47772.82 2013-11-30 15:24:36.000 334 21158.39 -10.50 42831.90 47772.79 2013-11-30 15:24:37.000 334 21158.36 -10.45 42831.86 47772.78 2013-11-30 15:24:38.000 334 21158.35 -10.44 42831.91 47772.75 2013-11-30 15:24:39.000 334 21158.37 -10.43 42831.88 47772.76 2013-11-30 15:24:40.000 334 21158.35 -10.42 42831.88 47772.75 2013-11-30 15:24:41.000 334 21158.36 -10.42 42831.87 47772.75 2013-11-30 15:24:42.000 334 21158.37 -10.42 42831.87 47772.75 2013-11-30 15:24:43.000 334 21158.36 -10.42 42831.88 47772.74 2013-11-30 15:24:44.000 334 21158.35 -10.41 42831.84 47772.74 2013-11-30 15:24:45.000 334 21158.37 -10.40 42831.84 47772.75 2013-11-30 15:24:46.000 334 21158.39 -10.43 42831.84 47772.76 2013-11-30 15:24:47.000 334 21158.43 -10.44 42831.83 47772.78 2013-11-30 15:24:48.000 334 21158.45 -10.46 42831.86 47772.78 2013-11-30 15:24:49.000 334 21158.45 -10.44 42831.90 47772.79 2013-11-30 15:24:50.000 334 21158.48 -10.45 42831.87 47772.82 2013-11-30 15:24:51.000 334 21158.50 -10.45 42831.87 47772.82 2013-11-30 15:24:52.000 334 21158.52 -10.46 42831.90 47772.85 2013-11-30 15:24:53.000 334 21158.54 -10.47 42831.91 47772.86 2013-11-30 15:24:54.000 334 21158.57 -10.47 42831.89 47772.85 2013-11-30 15:24:55.000 334 21158.59 -10.51 42831.90 47772.89 2013-11-30 15:24:56.000 334 21158.59 -10.51 42831.89 47772.88 2013-11-30 15:24:57.000 334 21158.60 -10.51 42831.90 47772.89 2013-11-30 15:24:58.000 334 21158.59 -10.49 42831.91 47772.93 2013-11-30 15:24:59.000 334 21158.61 -10.49 42831.91 47772.90 2013-11-30 15:25:00.000 334 21158.60 -10.50 42831.90 47772.92 2013-11-30 15:25:01.000 334 21158.60 -10.52 42831.91 47772.93 2013-11-30 15:25:02.000 334 21158.60 -10.54 42831.93 47772.96 2013-11-30 15:25:03.000 334 21158.61 -10.52 42831.93 47772.94 2013-11-30 15:25:04.000 334 21158.59 -10.50 42831.94 47772.92 2013-11-30 15:25:05.000 334 21158.60 -10.49 42831.94 47772.94 2013-11-30 15:25:06.000 334 21158.60 -10.49 42831.93 47772.96 2013-11-30 15:25:07.000 334 21158.60 -10.49 42831.93 47772.96 2013-11-30 15:25:08.000 334 21158.62 -10.45 42831.92 47772.96 2013-11-30 15:25:09.000 334 21158.66 -10.45 42831.91 47772.96 2013-11-30 15:25:10.000 334 21158.68 -10.44 42831.93 47772.97 2013-11-30 15:25:11.000 334 21158.67 -10.42 42831.94 47772.96 2013-11-30 15:25:12.000 334 21158.69 -10.40 42831.93 47773.00 2013-11-30 15:25:13.000 334 21158.74 -10.37 42831.92 47772.96 2013-11-30 15:25:14.000 334 21158.74 -10.37 42831.90 47773.00 2013-11-30 15:25:15.000 334 21158.72 -10.37 42831.91 47772.97 2013-11-30 15:25:16.000 334 21158.74 -10.35 42831.94 47772.99 2013-11-30 15:25:17.000 334 21158.76 -10.32 42831.92 47772.96 2013-11-30 15:25:18.000 334 21158.76 -10.27 42831.90 47772.97 2013-11-30 15:25:19.000 334 21158.78 -10.24 42831.90 47772.99 2013-11-30 15:25:20.000 334 21158.77 -10.22 42831.88 47772.96 2013-11-30 15:25:21.000 334 21158.80 -10.17 42831.89 47772.94 2013-11-30 15:25:22.000 334 21158.79 -10.15 42831.90 47772.97 2013-11-30 15:25:23.000 334 21158.78 -10.14 42831.87 47772.96 2013-11-30 15:25:24.000 334 21158.77 -10.12 42831.87 47772.94 2013-11-30 15:25:25.000 334 21158.74 -10.09 42831.85 47772.94 2013-11-30 15:25:26.000 334 21158.74 -10.13 42831.86 47772.93 2013-11-30 15:25:27.000 334 21158.75 -10.14 42831.86 47772.93 2013-11-30 15:25:28.000 334 21158.75 -10.13 42831.89 47772.93 2013-11-30 15:25:29.000 334 21158.75 -10.13 42831.88 47772.93 2013-11-30 15:25:30.000 334 21158.75 -10.13 42831.91 47772.94 2013-11-30 15:25:31.000 334 21158.75 -10.14 42831.93 47772.96 2013-11-30 15:25:32.000 334 21158.75 -10.15 42831.94 47772.96 2013-11-30 15:25:33.000 334 21158.74 -10.15 42831.95 47772.96 2013-11-30 15:25:34.000 334 21158.74 -10.12 42831.95 47772.96 2013-11-30 15:25:35.000 334 21158.77 -10.11 42831.97 47772.97 2013-11-30 15:25:36.000 334 21158.75 -10.10 42831.94 47773.00 2013-11-30 15:25:37.000 334 21158.78 -10.05 42831.92 47773.01 2013-11-30 15:25:38.000 334 21158.77 -10.05 42831.94 47773.01 2013-11-30 15:25:39.000 334 21158.75 -10.03 42831.96 47773.03 2013-11-30 15:25:40.000 334 21158.76 -10.01 42831.95 47773.01 2013-11-30 15:25:41.000 334 21158.75 -9.99 42831.94 47773.01 2013-11-30 15:25:42.000 334 21158.74 -9.98 42831.94 47773.01 2013-11-30 15:25:43.000 334 21158.76 -9.98 42831.97 47773.01 2013-11-30 15:25:44.000 334 21158.77 -9.99 42831.94 47773.03 2013-11-30 15:25:45.000 334 21158.77 -9.95 42831.92 47773.01 2013-11-30 15:25:46.000 334 21158.75 -9.95 42831.93 47773.01 2013-11-30 15:25:47.000 334 21158.77 -9.96 42831.95 47773.00 2013-11-30 15:25:48.000 334 21158.80 -9.94 42831.96 47773.00 2013-11-30 15:25:49.000 334 21158.76 -9.92 42831.94 47773.00 2013-11-30 15:25:50.000 334 21158.81 -9.94 42831.94 47773.00 2013-11-30 15:25:51.000 334 21158.87 -9.92 42831.91 47773.00 2013-11-30 15:25:52.000 334 21158.89 -9.90 42831.92 47773.00 2013-11-30 15:25:53.000 334 21158.90 -9.88 42831.91 47773.01 2013-11-30 15:25:54.000 334 21158.93 -9.87 42831.88 47773.04 2013-11-30 15:25:55.000 334 21158.92 -9.85 42831.85 47773.01 2013-11-30 15:25:56.000 334 21158.93 -9.86 42831.87 47773.01 2013-11-30 15:25:57.000 334 21158.95 -9.86 42831.89 47773.03 2013-11-30 15:25:58.000 334 21158.96 -9.85 42831.89 47773.04 2013-11-30 15:25:59.000 334 21158.98 -9.83 42831.88 47773.07 2013-11-30 15:26:00.000 334 21158.99 -9.80 42831.88 47773.04 2013-11-30 15:26:01.000 334 21159.02 -9.80 42831.86 47773.06 2013-11-30 15:26:02.000 334 21159.03 -9.80 42831.87 47773.06 2013-11-30 15:26:03.000 334 21159.05 -9.81 42831.88 47773.07 2013-11-30 15:26:04.000 334 21159.06 -9.79 42831.89 47773.11 2013-11-30 15:26:05.000 334 21159.08 -9.77 42831.92 47773.08 2013-11-30 15:26:06.000 334 21159.13 -9.78 42831.90 47773.11 2013-11-30 15:26:07.000 334 21159.17 -9.77 42831.90 47773.14 2013-11-30 15:26:08.000 334 21159.23 -9.78 42831.91 47773.15 2013-11-30 15:26:09.000 334 21159.27 -9.78 42831.97 47773.21 2013-11-30 15:26:10.000 334 21159.31 -9.77 42831.93 47773.22 2013-11-30 15:26:11.000 334 21159.36 -9.77 42831.97 47773.29 2013-11-30 15:26:12.000 334 21159.42 -9.76 42831.96 47773.29 2013-11-30 15:26:13.000 334 21159.43 -9.74 42831.98 47773.32 2013-11-30 15:26:14.000 334 21159.46 -9.73 42832.00 47773.39 2013-11-30 15:26:15.000 334 21159.50 -9.75 42831.99 47773.36 2013-11-30 15:26:16.000 334 21159.51 -9.72 42832.00 47773.38 2013-11-30 15:26:17.000 334 21159.52 -9.74 42831.99 47773.38 2013-11-30 15:26:18.000 334 21159.53 -9.79 42832.01 47773.42 2013-11-30 15:26:19.000 334 21159.57 -9.77 42832.03 47773.43 2013-11-30 15:26:20.000 334 21159.61 -9.75 42832.07 47773.46 2013-11-30 15:26:21.000 334 21159.62 -9.75 42832.09 47773.49 2013-11-30 15:26:22.000 334 21159.66 -9.71 42832.06 47773.51 2013-11-30 15:26:23.000 334 21159.70 -9.67 42832.05 47773.54 2013-11-30 15:26:24.000 334 21159.72 -9.63 42832.06 47773.53 2013-11-30 15:26:25.000 334 21159.75 -9.60 42832.04 47773.54 2013-11-30 15:26:26.000 334 21159.77 -9.58 42832.01 47773.54 2013-11-30 15:26:27.000 334 21159.77 -9.54 42832.04 47773.56 2013-11-30 15:26:28.000 334 21159.83 -9.53 42832.04 47773.57 2013-11-30 15:26:29.000 334 21159.85 -9.52 42832.08 47773.58 2013-11-30 15:26:30.000 334 21159.89 -9.49 42832.07 47773.58 2013-11-30 15:26:31.000 334 21159.90 -9.44 42832.06 47773.60 2013-11-30 15:26:32.000 334 21159.92 -9.42 42832.02 47773.61 2013-11-30 15:26:33.000 334 21159.93 -9.41 42832.00 47773.58 2013-11-30 15:26:34.000 334 21159.94 -9.42 42832.01 47773.57 2013-11-30 15:26:35.000 334 21159.99 -9.41 42831.99 47773.58 2013-11-30 15:26:36.000 334 21160.01 -9.40 42831.97 47773.57 2013-11-30 15:26:37.000 334 21160.02 -9.41 42831.98 47773.60 2013-11-30 15:26:38.000 334 21160.01 -9.41 42831.97 47773.57 2013-11-30 15:26:39.000 334 21160.01 -9.39 42831.94 47773.58 2013-11-30 15:26:40.000 334 21160.03 -9.37 42831.94 47773.56 2013-11-30 15:26:41.000 334 21160.02 -9.38 42831.97 47773.60 2013-11-30 15:26:42.000 334 21160.03 -9.38 42831.95 47773.58 2013-11-30 15:26:43.000 334 21160.06 -9.40 42831.95 47773.58 2013-11-30 15:26:44.000 334 21160.05 -9.45 42831.95 47773.61 2013-11-30 15:26:45.000 334 21160.05 -9.45 42831.98 47773.60 2013-11-30 15:26:46.000 334 21160.06 -9.46 42832.00 47773.64 2013-11-30 15:26:47.000 334 21160.07 -9.46 42831.97 47773.64 2013-11-30 15:26:48.000 334 21160.06 -9.48 42831.99 47773.64 2013-11-30 15:26:49.000 334 21160.07 -9.47 42831.97 47773.65 2013-11-30 15:26:50.000 334 21160.06 -9.50 42831.97 47773.62 2013-11-30 15:26:51.000 334 21160.06 -9.52 42832.00 47773.61 2013-11-30 15:26:52.000 334 21160.06 -9.55 42832.04 47773.64 2013-11-30 15:26:53.000 334 21160.05 -9.57 42832.04 47773.64 2013-11-30 15:26:54.000 334 21160.06 -9.58 42832.03 47773.64 2013-11-30 15:26:55.000 334 21160.08 -9.57 42832.03 47773.67 2013-11-30 15:26:56.000 334 21160.09 -9.56 42832.01 47773.65 2013-11-30 15:26:57.000 334 21160.08 -9.53 42832.00 47773.69 2013-11-30 15:26:58.000 334 21160.08 -9.50 42832.02 47773.67 2013-11-30 15:26:59.000 334 21160.12 -9.53 42832.00 47773.69 2013-11-30 15:27:00.000 334 21160.12 -9.58 42832.01 47773.68 2013-11-30 15:27:01.000 334 21160.12 -9.59 42832.00 47773.68 2013-11-30 15:27:02.000 334 21160.14 -9.61 42832.03 47773.68 2013-11-30 15:27:03.000 334 21160.15 -9.60 42832.07 47773.71 2013-11-30 15:27:04.000 334 21160.14 -9.63 42832.05 47773.72 2013-11-30 15:27:05.000 334 21160.07 -9.66 42832.07 47773.71 2013-11-30 15:27:06.000 334 21160.04 -9.69 42832.07 47773.69 2013-11-30 15:27:07.000 334 21160.00 -9.69 42832.05 47773.69 2013-11-30 15:27:08.000 334 21159.97 -9.71 42832.03 47773.65 2013-11-30 15:27:09.000 334 21159.97 -9.70 42832.01 47773.64 2013-11-30 15:27:10.000 334 21159.97 -9.70 42832.04 47773.61 2013-11-30 15:27:11.000 334 21159.95 -9.73 42832.05 47773.61 2013-11-30 15:27:12.000 334 21159.94 -9.76 42832.02 47773.58 2013-11-30 15:27:13.000 334 21159.96 -9.77 42832.03 47773.57 2013-11-30 15:27:14.000 334 21159.98 -9.76 42832.00 47773.57 2013-11-30 15:27:15.000 334 21159.99 -9.73 42831.99 47773.58 2013-11-30 15:27:16.000 334 21160.03 -9.74 42831.98 47773.60 2013-11-30 15:27:17.000 334 21160.06 -9.74 42831.99 47773.65 2013-11-30 15:27:18.000 334 21160.10 -9.75 42832.04 47773.67 2013-11-30 15:27:19.000 334 21160.13 -9.77 42832.06 47773.71 2013-11-30 15:27:20.000 334 21160.12 -9.76 42832.05 47773.71 2013-11-30 15:27:21.000 334 21160.13 -9.78 42832.08 47773.76 2013-11-30 15:27:22.000 334 21160.10 -9.78 42832.09 47773.75 2013-11-30 15:27:23.000 334 21160.13 -9.74 42832.09 47773.76 2013-11-30 15:27:24.000 334 21160.16 -9.75 42832.09 47773.75 2013-11-30 15:27:25.000 334 21160.15 -9.76 42832.08 47773.78 2013-11-30 15:27:26.000 334 21160.19 -9.78 42832.10 47773.79 2013-11-30 15:27:27.000 334 21160.18 -9.80 42832.10 47773.78 2013-11-30 15:27:28.000 334 21160.16 -9.80 42832.11 47773.79 2013-11-30 15:27:29.000 334 21160.15 -9.79 42832.11 47773.79 2013-11-30 15:27:30.000 334 21160.12 -9.79 42832.09 47773.76 2013-11-30 15:27:31.000 334 21160.11 -9.80 42832.10 47773.76 2013-11-30 15:27:32.000 334 21160.11 -9.81 42832.06 47773.74 2013-11-30 15:27:33.000 334 21160.12 -9.82 42832.05 47773.75 2013-11-30 15:27:34.000 334 21160.09 -9.84 42832.08 47773.72 2013-11-30 15:27:35.000 334 21160.08 -9.82 42832.07 47773.75 2013-11-30 15:27:36.000 334 21160.07 -9.84 42832.06 47773.71 2013-11-30 15:27:37.000 334 21160.06 -9.83 42832.07 47773.71 2013-11-30 15:27:38.000 334 21160.04 -9.85 42832.07 47773.69 2013-11-30 15:27:39.000 334 21160.06 -9.86 42832.07 47773.68 2013-11-30 15:27:40.000 334 21160.05 -9.87 42832.06 47773.71 2013-11-30 15:27:41.000 334 21160.03 -9.88 42832.05 47773.68 2013-11-30 15:27:42.000 334 21160.02 -9.87 42832.05 47773.71 2013-11-30 15:27:43.000 334 21160.00 -9.86 42832.07 47773.68 2013-11-30 15:27:44.000 334 21159.97 -9.87 42832.08 47773.68 2013-11-30 15:27:45.000 334 21159.97 -9.87 42832.08 47773.68 2013-11-30 15:27:46.000 334 21159.93 -9.84 42832.12 47773.68 2013-11-30 15:27:47.000 334 21159.88 -9.83 42832.10 47773.68 2013-11-30 15:27:48.000 334 21159.90 -9.82 42832.09 47773.68 2013-11-30 15:27:49.000 334 21159.87 -9.80 42832.10 47773.67 2013-11-30 15:27:50.000 334 21159.87 -9.81 42832.12 47773.65 2013-11-30 15:27:51.000 334 21159.86 -9.82 42832.10 47773.65 2013-11-30 15:27:52.000 334 21159.86 -9.78 42832.11 47773.65 2013-11-30 15:27:53.000 334 21159.84 -9.77 42832.11 47773.64 2013-11-30 15:27:54.000 334 21159.80 -9.74 42832.14 47773.67 2013-11-30 15:27:55.000 334 21159.79 -9.73 42832.13 47773.62 2013-11-30 15:27:56.000 334 21159.79 -9.74 42832.10 47773.64 2013-11-30 15:27:57.000 334 21159.78 -9.74 42832.14 47773.65 2013-11-30 15:27:58.000 334 21159.77 -9.73 42832.12 47773.61 2013-11-30 15:27:59.000 334 21159.78 -9.73 42832.14 47773.64 2013-11-30 15:28:00.000 334 21159.77 -9.70 42832.15 47773.62 2013-11-30 15:28:01.000 334 21159.77 -9.69 42832.15 47773.61 2013-11-30 15:28:02.000 334 21159.78 -9.67 42832.16 47773.64 2013-11-30 15:28:03.000 334 21159.78 -9.68 42832.14 47773.62 2013-11-30 15:28:04.000 334 21159.77 -9.69 42832.15 47773.61 2013-11-30 15:28:05.000 334 21159.77 -9.69 42832.13 47773.61 2013-11-30 15:28:06.000 334 21159.75 -9.66 42832.10 47773.61 2013-11-30 15:28:07.000 334 21159.74 -9.63 42832.10 47773.61 2013-11-30 15:28:08.000 334 21159.76 -9.67 42832.11 47773.58 2013-11-30 15:28:09.000 334 21159.76 -9.65 42832.08 47773.58 2013-11-30 15:28:10.000 334 21159.78 -9.56 42832.07 47773.60 2013-11-30 15:28:11.000 334 21159.81 -9.52 42832.04 47773.57 2013-11-30 15:28:12.000 334 21159.79 -9.50 42832.02 47773.58 2013-11-30 15:28:13.000 334 21159.76 -9.53 42832.05 47773.54 2013-11-30 15:28:14.000 334 21159.74 -9.57 42832.06 47773.54 2013-11-30 15:28:15.000 334 21159.71 -9.59 42832.09 47773.50 2013-11-30 15:28:16.000 334 21159.68 -9.59 42832.09 47773.54 2013-11-30 15:28:17.000 334 21159.65 -9.57 42832.12 47773.54 2013-11-30 15:28:18.000 334 21159.63 -9.55 42832.11 47773.54 2013-11-30 15:28:19.000 334 21159.63 -9.53 42832.10 47773.57 2013-11-30 15:28:20.000 334 21159.64 -9.50 42832.14 47773.57 2013-11-30 15:28:21.000 334 21159.64 -9.51 42832.14 47773.57 2013-11-30 15:28:22.000 334 21159.61 -9.52 42832.16 47773.56 2013-11-30 15:28:23.000 334 21159.58 -9.51 42832.14 47773.58 2013-11-30 15:28:24.000 334 21159.59 -9.50 42832.15 47773.57 2013-11-30 15:28:25.000 334 21159.59 -9.50 42832.17 47773.57 2013-11-30 15:28:26.000 334 21159.58 -9.49 42832.19 47773.60 2013-11-30 15:28:27.000 334 21159.54 -9.48 42832.19 47773.57 2013-11-30 15:28:28.000 334 21159.53 -9.47 42832.21 47773.57 2013-11-30 15:28:29.000 334 21159.51 -9.47 42832.21 47773.58 2013-11-30 15:28:30.000 334 21159.49 -9.46 42832.25 47773.60 2013-11-30 15:28:31.000 334 21159.47 -9.45 42832.25 47773.61 2013-11-30 15:28:32.000 334 21159.45 -9.44 42832.25 47773.60 2013-11-30 15:28:33.000 334 21159.44 -9.44 42832.24 47773.58 2013-11-30 15:28:34.000 334 21159.44 -9.45 42832.27 47773.60 2013-11-30 15:28:35.000 334 21159.45 -9.49 42832.29 47773.60 2013-11-30 15:28:36.000 334 21159.43 -9.50 42832.26 47773.60 2013-11-30 15:28:37.000 334 21159.40 -9.49 42832.28 47773.61 2013-11-30 15:28:38.000 334 21159.39 -9.49 42832.29 47773.61 2013-11-30 15:28:39.000 334 21159.35 -9.50 42832.32 47773.61 2013-11-30 15:28:40.000 334 21159.35 -9.51 42832.32 47773.61 2013-11-30 15:28:41.000 334 21159.33 -9.52 42832.31 47773.58 2013-11-30 15:28:42.000 334 21159.31 -9.49 42832.29 47773.60 2013-11-30 15:28:43.000 334 21159.31 -9.49 42832.27 47773.56 2013-11-30 15:28:44.000 334 21159.29 -9.46 42832.30 47773.54 2013-11-30 15:28:45.000 334 21159.23 -9.44 42832.29 47773.56 2013-11-30 15:28:46.000 334 21159.23 -9.45 42832.27 47773.51 2013-11-30 15:28:47.000 334 21159.22 -9.44 42832.26 47773.50 2013-11-30 15:28:48.000 334 21159.20 -9.42 42832.25 47773.51 2013-11-30 15:28:49.000 334 21159.19 -9.42 42832.24 47773.49 2013-11-30 15:28:50.000 334 21159.20 -9.43 42832.24 47773.50 2013-11-30 15:28:51.000 334 21159.19 -9.42 42832.26 47773.46 2013-11-30 15:28:52.000 334 21159.21 -9.44 42832.22 47773.50 2013-11-30 15:28:53.000 334 21159.20 -9.44 42832.22 47773.49 2013-11-30 15:28:54.000 334 21159.21 -9.43 42832.25 47773.49 2013-11-30 15:28:55.000 334 21159.19 -9.40 42832.27 47773.50 2013-11-30 15:28:56.000 334 21159.15 -9.42 42832.30 47773.49 2013-11-30 15:28:57.000 334 21159.15 -9.42 42832.27 47773.50 2013-11-30 15:28:58.000 334 21159.15 -9.41 42832.29 47773.47 2013-11-30 15:28:59.000 334 21159.16 -9.38 42832.29 47773.49 2013-11-30 15:29:00.000 334 21159.13 -9.41 42832.31 47773.50 2013-11-30 15:29:01.000 334 21159.12 -9.41 42832.32 47773.47 2013-11-30 15:29:02.000 334 21159.10 -9.40 42832.31 47773.46 2013-11-30 15:29:03.000 334 21159.11 -9.41 42832.34 47773.49 2013-11-30 15:29:04.000 334 21159.12 -9.41 42832.30 47773.49 2013-11-30 15:29:05.000 334 21159.11 -9.40 42832.28 47773.47 2013-11-30 15:29:06.000 334 21159.11 -9.39 42832.28 47773.49 2013-11-30 15:29:07.000 334 21159.09 -9.38 42832.28 47773.49 2013-11-30 15:29:08.000 334 21159.07 -9.35 42832.27 47773.44 2013-11-30 15:29:09.000 334 21159.07 -9.35 42832.29 47773.44 2013-11-30 15:29:10.000 334 21159.06 -9.33 42832.27 47773.43 2013-11-30 15:29:11.000 334 21159.01 -9.31 42832.26 47773.40 2013-11-30 15:29:12.000 334 21158.98 -9.35 42832.27 47773.39 2013-11-30 15:29:13.000 334 21158.95 -9.37 42832.30 47773.39 2013-11-30 15:29:14.000 334 21158.95 -9.38 42832.29 47773.42 2013-11-30 15:29:15.000 334 21158.96 -9.39 42832.28 47773.43 2013-11-30 15:29:16.000 334 21158.93 -9.39 42832.35 47773.42 2013-11-30 15:29:17.000 334 21158.92 -9.39 42832.35 47773.42 2013-11-30 15:29:18.000 334 21158.89 -9.38 42832.32 47773.42 2013-11-30 15:29:19.000 334 21158.86 -9.38 42832.31 47773.43 2013-11-30 15:29:20.000 334 21158.83 -9.33 42832.32 47773.43 2013-11-30 15:29:21.000 334 21158.83 -9.32 42832.31 47773.39 2013-11-30 15:29:22.000 334 21158.84 -9.31 42832.32 47773.40 2013-11-30 15:29:23.000 334 21158.85 -9.31 42832.31 47773.39 2013-11-30 15:29:24.000 334 21158.87 -9.30 42832.30 47773.36 2013-11-30 15:29:25.000 334 21158.89 -9.25 42832.29 47773.38 2013-11-30 15:29:26.000 334 21158.89 -9.23 42832.29 47773.40 2013-11-30 15:29:27.000 334 21158.88 -9.25 42832.30 47773.39 2013-11-30 15:29:28.000 334 21158.91 -9.23 42832.31 47773.39 2013-11-30 15:29:29.000 334 21158.89 -9.22 42832.33 47773.42 2013-11-30 15:29:30.000 334 21158.91 -9.23 42832.35 47773.43 2013-11-30 15:29:31.000 334 21158.91 -9.20 42832.36 47773.44 2013-11-30 15:29:32.000 334 21158.88 -9.19 42832.38 47773.44 2013-11-30 15:29:33.000 334 21158.90 -9.18 42832.39 47773.46 2013-11-30 15:29:34.000 334 21158.89 -9.20 42832.40 47773.44 2013-11-30 15:29:35.000 334 21158.84 -9.15 42832.39 47773.46 2013-11-30 15:29:36.000 334 21158.87 -9.15 42832.37 47773.43 2013-11-30 15:29:37.000 334 21158.88 -9.16 42832.36 47773.46 2013-11-30 15:29:38.000 334 21158.87 -9.19 42832.37 47773.43 2013-11-30 15:29:39.000 334 21158.86 -9.18 42832.35 47773.43 2013-11-30 15:29:40.000 334 21158.84 -9.18 42832.37 47773.44 2013-11-30 15:29:41.000 334 21158.87 -9.14 42832.38 47773.44 2013-11-30 15:29:42.000 334 21158.89 -9.14 42832.35 47773.46 2013-11-30 15:29:43.000 334 21158.90 -9.15 42832.32 47773.44 2013-11-30 15:29:44.000 334 21158.89 -9.15 42832.32 47773.42 2013-11-30 15:29:45.000 334 21158.89 -9.15 42832.31 47773.43 2013-11-30 15:29:46.000 334 21158.89 -9.17 42832.31 47773.40 2013-11-30 15:29:47.000 334 21158.87 -9.19 42832.30 47773.39 2013-11-30 15:29:48.000 334 21158.89 -9.20 42832.30 47773.38 2013-11-30 15:29:49.000 334 21158.87 -9.23 42832.35 47773.42 2013-11-30 15:29:50.000 334 21158.89 -9.25 42832.32 47773.39 2013-11-30 15:29:51.000 334 21158.86 -9.28 42832.32 47773.40 2013-11-30 15:29:52.000 334 21158.82 -9.30 42832.36 47773.40 2013-11-30 15:29:53.000 334 21158.80 -9.27 42832.32 47773.39 2013-11-30 15:29:54.000 334 21158.78 -9.27 42832.35 47773.39 2013-11-30 15:29:55.000 334 21158.81 -9.26 42832.37 47773.42 2013-11-30 15:29:56.000 334 21158.81 -9.28 42832.37 47773.42 2013-11-30 15:29:57.000 334 21158.82 -9.27 42832.40 47773.44 2013-11-30 15:29:58.000 334 21158.84 -9.24 42832.35 47773.43 2013-11-30 15:29:59.000 334 21158.84 -9.23 42832.35 47773.43 2013-11-30 15:30:00.000 334 21158.86 -9.24 42832.34 47773.40 2013-11-30 15:30:01.000 334 21158.85 -9.23 42832.32 47773.39 2013-11-30 15:30:02.000 334 21158.86 -9.23 42832.32 47773.39 2013-11-30 15:30:03.000 334 21158.86 -9.24 42832.31 47773.39 2013-11-30 15:30:04.000 334 21158.86 -9.25 42832.29 47773.36 2013-11-30 15:30:05.000 334 21158.82 -9.26 42832.30 47773.38 2013-11-30 15:30:06.000 334 21158.82 -9.28 42832.31 47773.36 2013-11-30 15:30:07.000 334 21158.82 -9.29 42832.28 47773.35 2013-11-30 15:30:08.000 334 21158.81 -9.30 42832.28 47773.35 2013-11-30 15:30:09.000 334 21158.86 -9.31 42832.30 47773.33 2013-11-30 15:30:10.000 334 21158.85 -9.29 42832.31 47773.38 2013-11-30 15:30:11.000 334 21158.87 -9.29 42832.31 47773.38 2013-11-30 15:30:12.000 334 21158.93 -9.30 42832.32 47773.39 2013-11-30 15:30:13.000 334 21158.95 -9.31 42832.33 47773.43 2013-11-30 15:30:14.000 334 21158.95 -9.30 42832.35 47773.42 2013-11-30 15:30:15.000 334 21158.92 -9.32 42832.37 47773.44 2013-11-30 15:30:16.000 334 21158.93 -9.32 42832.42 47773.49 2013-11-30 15:30:17.000 334 21158.93 -9.34 42832.42 47773.47 2013-11-30 15:30:18.000 334 21158.95 -9.35 42832.41 47773.49 2013-11-30 15:30:19.000 334 21158.95 -9.32 42832.40 47773.47 2013-11-30 15:30:20.000 334 21158.96 -9.31 42832.41 47773.53 2013-11-30 15:30:21.000 334 21158.97 -9.30 42832.42 47773.51 2013-11-30 15:30:22.000 334 21158.93 -9.33 42832.42 47773.49 2013-11-30 15:30:23.000 334 21158.95 -9.34 42832.40 47773.53 2013-11-30 15:30:24.000 334 21158.97 -9.32 42832.39 47773.51 2013-11-30 15:30:25.000 334 21158.98 -9.30 42832.35 47773.53 2013-11-30 15:30:26.000 334 21159.00 -9.28 42832.36 47773.50 2013-11-30 15:30:27.000 334 21159.04 -9.27 42832.36 47773.50 2013-11-30 15:30:28.000 334 21159.02 -9.26 42832.32 47773.50 2013-11-30 15:30:29.000 334 21159.02 -9.27 42832.35 47773.49 2013-11-30 15:30:30.000 334 21159.03 -9.29 42832.33 47773.46 2013-11-30 15:30:31.000 334 21159.01 -9.30 42832.34 47773.49 2013-11-30 15:30:32.000 334 21159.02 -9.32 42832.35 47773.46 2013-11-30 15:30:33.000 334 21159.06 -9.32 42832.35 47773.49 2013-11-30 15:30:34.000 334 21159.10 -9.32 42832.37 47773.46 2013-11-30 15:30:35.000 334 21159.13 -9.32 42832.37 47773.49 2013-11-30 15:30:36.000 334 21159.10 -9.31 42832.35 47773.50 2013-11-30 15:30:37.000 334 21159.06 -9.32 42832.36 47773.50 2013-11-30 15:30:38.000 334 21159.07 -9.32 42832.40 47773.49 2013-11-30 15:30:39.000 334 21159.09 -9.31 42832.39 47773.50 2013-11-30 15:30:40.000 334 21159.10 -9.29 42832.37 47773.50 2013-11-30 15:30:41.000 334 21159.10 -9.25 42832.39 47773.50 2013-11-30 15:30:42.000 334 21159.09 -9.23 42832.40 47773.53 2013-11-30 15:30:43.000 334 21159.06 -9.22 42832.39 47773.49 2013-11-30 15:30:44.000 334 21159.08 -9.20 42832.38 47773.49 2013-11-30 15:30:45.000 334 21159.06 -9.19 42832.37 47773.50 2013-11-30 15:30:46.000 334 21159.06 -9.18 42832.36 47773.47 2013-11-30 15:30:47.000 334 21159.09 -9.16 42832.39 47773.46 2013-11-30 15:30:48.000 334 21159.06 -9.14 42832.38 47773.46 2013-11-30 15:30:49.000 334 21159.03 -9.16 42832.37 47773.47 2013-11-30 15:30:50.000 334 21159.06 -9.14 42832.36 47773.46 2013-11-30 15:30:51.000 334 21159.05 -9.12 42832.41 47773.44 2013-11-30 15:30:52.000 334 21159.07 -9.14 42832.40 47773.46 2013-11-30 15:30:53.000 334 21159.06 -9.15 42832.40 47773.46 2013-11-30 15:30:54.000 334 21159.04 -9.13 42832.41 47773.47 2013-11-30 15:30:55.000 334 21159.02 -9.11 42832.40 47773.49 2013-11-30 15:30:56.000 334 21158.99 -9.09 42832.41 47773.46 2013-11-30 15:30:57.000 334 21158.96 -9.06 42832.41 47773.46 2013-11-30 15:30:58.000 334 21158.94 -9.05 42832.39 47773.43 2013-11-30 15:30:59.000 334 21158.92 -9.06 42832.38 47773.46 2013-11-30 15:31:00.000 334 21158.92 -9.05 42832.42 47773.43 2013-11-30 15:31:01.000 334 21158.91 -9.05 42832.44 47773.43 2013-11-30 15:31:02.000 334 21158.91 -9.02 42832.42 47773.46 2013-11-30 15:31:03.000 334 21158.91 -9.00 42832.41 47773.43 2013-11-30 15:31:04.000 334 21158.89 -8.98 42832.41 47773.42 2013-11-30 15:31:05.000 334 21158.85 -8.95 42832.39 47773.39 2013-11-30 15:31:06.000 334 21158.83 -8.93 42832.38 47773.42 2013-11-30 15:31:07.000 334 21158.82 -8.92 42832.36 47773.39 2013-11-30 15:31:08.000 334 21158.86 -8.90 42832.34 47773.35 2013-11-30 15:31:09.000 334 21158.84 -8.88 42832.31 47773.35 2013-11-30 15:31:10.000 334 21158.83 -8.86 42832.32 47773.36 2013-11-30 15:31:11.000 334 21158.83 -8.88 42832.33 47773.32 2013-11-30 15:31:12.000 334 21158.81 -8.87 42832.31 47773.35 2013-11-30 15:31:13.000 334 21158.81 -8.87 42832.30 47773.31 2013-11-30 15:31:14.000 334 21158.80 -8.85 42832.27 47773.31 2013-11-30 15:31:15.000 334 21158.81 -8.85 42832.32 47773.33 2013-11-30 15:31:16.000 334 21158.80 -8.87 42832.35 47773.29 2013-11-30 15:31:17.000 334 21158.79 -8.86 42832.35 47773.32 2013-11-30 15:31:18.000 334 21158.76 -8.88 42832.34 47773.32 2013-11-30 15:31:19.000 334 21158.74 -8.87 42832.34 47773.29 2013-11-30 15:31:20.000 334 21158.73 -8.86 42832.32 47773.29 2013-11-30 15:31:21.000 334 21158.74 -8.82 42832.35 47773.29 2013-11-30 15:31:22.000 334 21158.74 -8.83 42832.35 47773.28 2013-11-30 15:31:23.000 334 21158.71 -8.83 42832.34 47773.31 2013-11-30 15:31:24.000 334 21158.67 -8.80 42832.34 47773.29 2013-11-30 15:31:25.000 334 21158.68 -8.79 42832.36 47773.29 2013-11-30 15:31:26.000 334 21158.66 -8.77 42832.36 47773.28 2013-11-30 15:31:27.000 334 21158.64 -8.75 42832.38 47773.28 2013-11-30 15:31:28.000 334 21158.62 -8.75 42832.37 47773.31 2013-11-30 15:31:29.000 334 21158.62 -8.74 42832.38 47773.28 2013-11-30 15:31:30.000 334 21158.62 -8.72 42832.39 47773.26 2013-11-30 15:31:31.000 334 21158.62 -8.71 42832.38 47773.28 2013-11-30 15:31:32.000 334 21158.57 -8.71 42832.38 47773.29 2013-11-30 15:31:33.000 334 21158.60 -8.71 42832.42 47773.29 2013-11-30 15:31:34.000 334 21158.61 -8.66 42832.42 47773.31 2013-11-30 15:31:35.000 334 21158.62 -8.66 42832.41 47773.32 2013-11-30 15:31:36.000 334 21158.59 -8.68 42832.43 47773.31 2013-11-30 15:31:37.000 334 21158.58 -8.66 42832.44 47773.31 2013-11-30 15:31:38.000 334 21158.58 -8.66 42832.46 47773.32 2013-11-30 15:31:39.000 334 21158.54 -8.68 42832.43 47773.29 2013-11-30 15:31:40.000 334 21158.47 -8.68 42832.47 47773.29 2013-11-30 15:31:41.000 334 21158.46 -8.64 42832.49 47773.32 2013-11-30 15:31:42.000 334 21158.45 -8.64 42832.49 47773.32 2013-11-30 15:31:43.000 334 21158.45 -8.66 42832.51 47773.33 2013-11-30 15:31:44.000 334 21158.46 -8.67 42832.54 47773.32 2013-11-30 15:31:45.000 334 21158.44 -8.64 42832.54 47773.35 2013-11-30 15:31:46.000 334 21158.46 -8.62 42832.54 47773.33 2013-11-30 15:31:47.000 334 21158.46 -8.60 42832.53 47773.36 2013-11-30 15:31:48.000 334 21158.45 -8.60 42832.53 47773.33 2013-11-30 15:31:49.000 334 21158.45 -8.61 42832.50 47773.32 2013-11-30 15:31:50.000 334 21158.46 -8.63 42832.53 47773.32 2013-11-30 15:31:51.000 334 21158.45 -8.63 42832.53 47773.31 2013-11-30 15:31:52.000 334 21158.43 -8.63 42832.50 47773.33 2013-11-30 15:31:53.000 334 21158.43 -8.63 42832.54 47773.32 2013-11-30 15:31:54.000 334 21158.43 -8.62 42832.53 47773.32 2013-11-30 15:31:55.000 334 21158.42 -8.63 42832.50 47773.31 2013-11-30 15:31:56.000 334 21158.43 -8.61 42832.48 47773.32 2013-11-30 15:31:57.000 334 21158.42 -8.58 42832.49 47773.31 2013-11-30 15:31:58.000 334 21158.38 -8.59 42832.46 47773.29 2013-11-30 15:31:59.000 334 21158.35 -8.59 42832.50 47773.26 2013-11-30 15:32:00.000 334 21158.31 -8.58 42832.50 47773.31 2013-11-30 15:32:01.000 334 21158.32 -8.57 42832.53 47773.29 2013-11-30 15:32:02.000 334 21158.33 -8.58 42832.55 47773.31 2013-11-30 15:32:03.000 334 21158.36 -8.56 42832.57 47773.35 2013-11-30 15:32:04.000 334 21158.36 -8.52 42832.57 47773.36 2013-11-30 15:32:05.000 334 21158.39 -8.53 42832.55 47773.35 2013-11-30 15:32:06.000 334 21158.40 -8.49 42832.58 47773.36 2013-11-30 15:32:07.000 334 21158.39 -8.47 42832.56 47773.36 2013-11-30 15:32:08.000 334 21158.42 -8.49 42832.57 47773.39 2013-11-30 15:32:09.000 334 21158.41 -8.46 42832.57 47773.39 2013-11-30 15:32:10.000 334 21158.36 -8.44 42832.59 47773.39 2013-11-30 15:32:11.000 334 21158.40 -8.43 42832.57 47773.40 2013-11-30 15:32:12.000 334 21158.43 -8.45 42832.55 47773.39 2013-11-30 15:32:13.000 334 21158.42 -8.49 42832.56 47773.39 2013-11-30 15:32:14.000 334 21158.40 -8.47 42832.58 47773.40 2013-11-30 15:32:15.000 334 21158.41 -8.46 42832.60 47773.39 2013-11-30 15:32:16.000 334 21158.38 -8.41 42832.57 47773.38 2013-11-30 15:32:17.000 334 21158.37 -8.41 42832.54 47773.39 2013-11-30 15:32:18.000 334 21158.36 -8.41 42832.55 47773.35 2013-11-30 15:32:19.000 334 21158.36 -8.36 42832.52 47773.32 2013-11-30 15:32:20.000 334 21158.34 -8.34 42832.52 47773.32 2013-11-30 15:32:21.000 334 21158.32 -8.34 42832.51 47773.32 2013-11-30 15:32:22.000 334 21158.31 -8.33 42832.51 47773.29 2013-11-30 15:32:23.000 334 21158.32 -8.32 42832.50 47773.26 2013-11-30 15:32:24.000 334 21158.33 -8.29 42832.48 47773.25 2013-11-30 15:32:25.000 334 21158.34 -8.26 42832.48 47773.29 2013-11-30 15:32:26.000 334 21158.33 -8.28 42832.46 47773.26 2013-11-30 15:32:27.000 334 21158.30 -8.27 42832.44 47773.24 2013-11-30 15:32:28.000 334 21158.32 -8.25 42832.45 47773.25 2013-11-30 15:32:29.000 334 21158.31 -8.25 42832.43 47773.21 2013-11-30 15:32:30.000 334 21158.32 -8.24 42832.41 47773.22 2013-11-30 15:32:31.000 334 21158.29 -8.22 42832.41 47773.22 2013-11-30 15:32:32.000 334 21158.29 -8.23 42832.40 47773.18 2013-11-30 15:32:33.000 334 21158.30 -8.20 42832.44 47773.18 2013-11-30 15:32:34.000 334 21158.31 -8.23 42832.43 47773.18 2013-11-30 15:32:35.000 334 21158.30 -8.23 42832.39 47773.18 2013-11-30 15:32:36.000 334 21158.33 -8.23 42832.39 47773.18 2013-11-30 15:32:37.000 334 21158.32 -8.24 42832.38 47773.19 2013-11-30 15:32:38.000 334 21158.31 -8.23 42832.41 47773.18 2013-11-30 15:32:39.000 334 21158.33 -8.21 42832.42 47773.18 2013-11-30 15:32:40.000 334 21158.31 -8.20 42832.40 47773.15 2013-11-30 15:32:41.000 334 21158.32 -8.16 42832.39 47773.18 2013-11-30 15:32:42.000 334 21158.33 -8.17 42832.42 47773.18 2013-11-30 15:32:43.000 334 21158.31 -8.17 42832.41 47773.18 2013-11-30 15:32:44.000 334 21158.33 -8.15 42832.47 47773.18 2013-11-30 15:32:45.000 334 21158.35 -8.14 42832.46 47773.22 2013-11-30 15:32:46.000 334 21158.36 -8.12 42832.47 47773.24 2013-11-30 15:32:47.000 334 21158.36 -8.12 42832.49 47773.25 2013-11-30 15:32:48.000 334 21158.39 -8.10 42832.51 47773.29 2013-11-30 15:32:49.000 334 21158.41 -8.08 42832.56 47773.31 2013-11-30 15:32:50.000 334 21158.44 -8.06 42832.57 47773.33 2013-11-30 15:32:51.000 334 21158.42 -8.00 42832.59 47773.36 2013-11-30 15:32:52.000 334 21158.38 -7.98 42832.60 47773.39 2013-11-30 15:32:53.000 334 21158.35 -7.99 42832.60 47773.35 2013-11-30 15:32:54.000 334 21158.33 -7.96 42832.63 47773.35 2013-11-30 15:32:55.000 334 21158.33 -7.92 42832.59 47773.35 2013-11-30 15:32:56.000 334 21158.34 -7.92 42832.57 47773.31 2013-11-30 15:32:57.000 334 21158.32 -7.94 42832.57 47773.32 2013-11-30 15:32:58.000 334 21158.29 -7.98 42832.57 47773.32 2013-11-30 15:32:59.000 334 21158.29 -8.01 42832.56 47773.31 2013-11-30 15:33:00.000 334 21158.28 -8.00 42832.59 47773.31 2013-11-30 15:33:01.000 334 21158.30 -8.00 42832.57 47773.29 2013-11-30 15:33:02.000 334 21158.27 -8.00 42832.56 47773.29 2013-11-30 15:33:03.000 334 21158.29 -8.03 42832.54 47773.29 2013-11-30 15:33:04.000 334 21158.29 -8.06 42832.53 47773.25 2013-11-30 15:33:05.000 334 21158.28 -8.09 42832.53 47773.25 2013-11-30 15:33:06.000 334 21158.26 -8.10 42832.50 47773.28 2013-11-30 15:33:07.000 334 21158.29 -8.13 42832.53 47773.29 2013-11-30 15:33:08.000 334 21158.29 -8.14 42832.52 47773.28 2013-11-30 15:33:09.000 334 21158.34 -8.17 42832.55 47773.29 2013-11-30 15:33:10.000 334 21158.35 -8.19 42832.57 47773.31 2013-11-30 15:33:11.000 334 21158.37 -8.21 42832.59 47773.32 2013-11-30 15:33:12.000 334 21158.37 -8.21 42832.59 47773.38 2013-11-30 15:33:13.000 334 21158.38 -8.20 42832.58 47773.36 2013-11-30 15:33:14.000 334 21158.38 -8.20 42832.62 47773.36 2013-11-30 15:33:15.000 334 21158.39 -8.22 42832.60 47773.40 2013-11-30 15:33:16.000 334 21158.40 -8.23 42832.60 47773.38 2013-11-30 15:33:17.000 334 21158.38 -8.19 42832.62 47773.36 2013-11-30 15:33:18.000 334 21158.41 -8.21 42832.60 47773.39 2013-11-30 15:33:19.000 334 21158.41 -8.25 42832.57 47773.38 2013-11-30 15:33:20.000 334 21158.41 -8.25 42832.57 47773.39 2013-11-30 15:33:21.000 334 21158.44 -8.25 42832.60 47773.39 2013-11-30 15:33:22.000 334 21158.45 -8.25 42832.59 47773.40 2013-11-30 15:33:23.000 334 21158.49 -8.24 42832.64 47773.43 2013-11-30 15:33:24.000 334 21158.48 -8.22 42832.65 47773.46 2013-11-30 15:33:25.000 334 21158.49 -8.23 42832.64 47773.46 2013-11-30 15:33:26.000 334 21158.48 -8.22 42832.68 47773.47 2013-11-30 15:33:27.000 334 21158.47 -8.19 42832.71 47773.51 2013-11-30 15:33:28.000 334 21158.47 -8.18 42832.71 47773.50 2013-11-30 15:33:29.000 334 21158.47 -8.16 42832.63 47773.53 2013-11-30 15:33:30.000 334 21158.46 -8.12 42832.62 47773.51 2013-11-30 15:33:31.000 334 21158.44 -8.09 42832.60 47773.50 2013-11-30 15:33:32.000 334 21158.45 -8.07 42832.62 47773.50 2013-11-30 15:33:33.000 334 21158.46 -8.07 42832.64 47773.49 2013-11-30 15:33:34.000 334 21158.47 -8.07 42832.65 47773.46 2013-11-30 15:33:35.000 334 21158.48 -8.08 42832.64 47773.49 2013-11-30 15:33:36.000 334 21158.42 -8.07 42832.61 47773.43 2013-11-30 15:33:37.000 334 21158.37 -8.06 42832.61 47773.44 2013-11-30 15:33:38.000 334 21158.39 -8.07 42832.62 47773.43 2013-11-30 15:33:39.000 334 21158.40 -8.04 42832.62 47773.42 2013-11-30 15:33:40.000 334 21158.39 -8.00 42832.60 47773.39 2013-11-30 15:33:41.000 334 21158.37 -8.02 42832.57 47773.39 2013-11-30 15:33:42.000 334 21158.36 -8.04 42832.58 47773.35 2013-11-30 15:33:43.000 334 21158.33 -8.03 42832.56 47773.36 2013-11-30 15:33:44.000 334 21158.31 -8.04 42832.57 47773.33 2013-11-30 15:33:45.000 334 21158.32 -8.04 42832.57 47773.32 2013-11-30 15:33:46.000 334 21158.30 -8.04 42832.52 47773.31 2013-11-30 15:33:47.000 334 21158.32 -8.07 42832.52 47773.31 2013-11-30 15:33:48.000 334 21158.32 -8.07 42832.56 47773.29 2013-11-30 15:33:49.000 334 21158.32 -8.06 42832.58 47773.28 2013-11-30 15:33:50.000 334 21158.29 -8.06 42832.56 47773.29 2013-11-30 15:33:51.000 334 21158.28 -8.04 42832.53 47773.26 2013-11-30 15:33:52.000 334 21158.25 -8.05 42832.54 47773.29 2013-11-30 15:33:53.000 334 21158.25 -8.05 42832.55 47773.25 2013-11-30 15:33:54.000 334 21158.23 -8.05 42832.54 47773.25 2013-11-30 15:33:55.000 334 21158.22 -8.07 42832.55 47773.28 2013-11-30 15:33:56.000 334 21158.21 -8.05 42832.53 47773.26 2013-11-30 15:33:57.000 334 21158.19 -8.06 42832.53 47773.29 2013-11-30 15:33:58.000 334 21158.18 -8.08 42832.56 47773.28 2013-11-30 15:33:59.000 334 21158.16 -8.09 42832.58 47773.26 2013-11-30 15:34:00.000 334 21158.19 -8.10 42832.59 47773.26 2013-11-30 15:34:01.000 334 21158.17 -8.11 42832.58 47773.28 2013-11-30 15:34:02.000 334 21158.16 -8.10 42832.57 47773.25 2013-11-30 15:34:03.000 334 21158.14 -8.10 42832.55 47773.26 2013-11-30 15:34:04.000 334 21158.14 -8.10 42832.57 47773.25 2013-11-30 15:34:05.000 334 21158.15 -8.12 42832.55 47773.25 2013-11-30 15:34:06.000 334 21158.15 -8.11 42832.54 47773.25 2013-11-30 15:34:07.000 334 21158.14 -8.09 42832.57 47773.24 2013-11-30 15:34:08.000 334 21158.12 -8.11 42832.54 47773.25 2013-11-30 15:34:09.000 334 21158.13 -8.16 42832.53 47773.22 2013-11-30 15:34:10.000 334 21158.14 -8.16 42832.54 47773.21 2013-11-30 15:34:11.000 334 21158.12 -8.18 42832.54 47773.21 2013-11-30 15:34:12.000 334 21158.11 -8.20 42832.59 47773.24 2013-11-30 15:34:13.000 334 21158.11 -8.22 42832.58 47773.24 2013-11-30 15:34:14.000 334 21158.13 -8.25 42832.59 47773.24 2013-11-30 15:34:15.000 334 21158.13 -8.25 42832.57 47773.25 2013-11-30 15:34:16.000 334 21158.13 -8.29 42832.57 47773.25 2013-11-30 15:34:17.000 334 21158.13 -8.29 42832.60 47773.26 2013-11-30 15:34:18.000 334 21158.13 -8.29 42832.57 47773.25 2013-11-30 15:34:19.000 334 21158.14 -8.28 42832.55 47773.25 2013-11-30 15:34:20.000 334 21158.12 -8.29 42832.55 47773.24 2013-11-30 15:34:21.000 334 21158.11 -8.31 42832.59 47773.25 2013-11-30 15:34:22.000 334 21158.10 -8.32 42832.56 47773.24 2013-11-30 15:34:23.000 334 21158.09 -8.36 42832.57 47773.25 2013-11-30 15:34:24.000 334 21158.05 -8.38 42832.57 47773.24 2013-11-30 15:34:25.000 334 21158.05 -8.43 42832.60 47773.22 2013-11-30 15:34:26.000 334 21158.02 -8.46 42832.64 47773.22 2013-11-30 15:34:27.000 334 21158.01 -8.47 42832.64 47773.25 2013-11-30 15:34:28.000 334 21157.99 -8.48 42832.63 47773.25 2013-11-30 15:34:29.000 334 21158.02 -8.49 42832.63 47773.25 2013-11-30 15:34:30.000 334 21158.03 -8.54 42832.64 47773.25 2013-11-30 15:34:31.000 334 21158.03 -8.54 42832.66 47773.25 2013-11-30 15:34:32.000 334 21158.01 -8.56 42832.67 47773.26 2013-11-30 15:34:33.000 334 21158.00 -8.56 42832.66 47773.26 2013-11-30 15:34:34.000 334 21158.00 -8.57 42832.65 47773.25 2013-11-30 15:34:35.000 334 21157.98 -8.59 42832.65 47773.25 2013-11-30 15:34:36.000 334 21157.95 -8.59 42832.62 47773.24 2013-11-30 15:34:37.000 334 21157.93 -8.56 42832.65 47773.25 2013-11-30 15:34:38.000 334 21157.90 -8.56 42832.67 47773.24 2013-11-30 15:34:39.000 334 21157.84 -8.57 42832.65 47773.21 2013-11-30 15:34:40.000 334 21157.86 -8.58 42832.68 47773.21 2013-11-30 15:34:41.000 334 21157.84 -8.57 42832.69 47773.22 2013-11-30 15:34:42.000 334 21157.85 -8.55 42832.71 47773.22 2013-11-30 15:34:43.000 334 21157.89 -8.56 42832.75 47773.28 2013-11-30 15:34:44.000 334 21157.93 -8.53 42832.74 47773.31 2013-11-30 15:34:45.000 334 21157.96 -8.48 42832.71 47773.32 2013-11-30 15:34:46.000 334 21157.98 -8.45 42832.73 47773.35 2013-11-30 15:34:47.000 334 21158.00 -8.43 42832.71 47773.32 2013-11-30 15:34:48.000 334 21158.02 -8.42 42832.71 47773.32 2013-11-30 15:34:49.000 334 21158.01 -8.42 42832.74 47773.32 2013-11-30 15:34:50.000 334 21158.00 -8.41 42832.75 47773.36 2013-11-30 15:34:51.000 334 21157.98 -8.42 42832.75 47773.35 2013-11-30 15:34:52.000 334 21157.98 -8.47 42832.70 47773.33 2013-11-30 15:34:53.000 334 21157.97 -8.51 42832.71 47773.32 2013-11-30 15:34:54.000 334 21157.95 -8.55 42832.70 47773.29 2013-11-30 15:34:55.000 334 21157.96 -8.57 42832.68 47773.26 2013-11-30 15:34:56.000 334 21157.94 -8.62 42832.65 47773.26 2013-11-30 15:34:57.000 334 21157.94 -8.64 42832.69 47773.25 2013-11-30 15:34:58.000 334 21157.96 -8.66 42832.69 47773.25 2013-11-30 15:34:59.000 334 21157.96 -8.66 42832.68 47773.25 2013-11-30 15:35:00.000 334 21157.97 -8.68 42832.66 47773.29 2013-11-30 15:35:01.000 334 21157.96 -8.70 42832.68 47773.26 2013-11-30 15:35:02.000 334 21157.96 -8.73 42832.71 47773.29 2013-11-30 15:35:03.000 334 21158.01 -8.72 42832.73 47773.32 2013-11-30 15:35:04.000 334 21158.01 -8.73 42832.74 47773.32 2013-11-30 15:35:05.000 334 21158.03 -8.73 42832.73 47773.32 2013-11-30 15:35:06.000 334 21158.05 -8.72 42832.72 47773.33 2013-11-30 15:35:07.000 334 21158.09 -8.75 42832.77 47773.36 2013-11-30 15:35:08.000 334 21158.10 -8.76 42832.78 47773.38 2013-11-30 15:35:09.000 334 21158.08 -8.77 42832.78 47773.38 2013-11-30 15:35:10.000 334 21158.06 -8.79 42832.79 47773.40 2013-11-30 15:35:11.000 334 21158.07 -8.79 42832.80 47773.40 2013-11-30 15:35:12.000 334 21158.08 -8.78 42832.80 47773.42 2013-11-30 15:35:13.000 334 21158.09 -8.78 42832.83 47773.44 2013-11-30 15:35:14.000 334 21158.08 -8.77 42832.83 47773.43 2013-11-30 15:35:15.000 334 21158.08 -8.78 42832.82 47773.42 2013-11-30 15:35:16.000 334 21158.02 -8.76 42832.84 47773.42 2013-11-30 15:35:17.000 334 21158.02 -8.75 42832.82 47773.42 2013-11-30 15:35:18.000 334 21158.04 -8.77 42832.82 47773.40 2013-11-30 15:35:19.000 334 21158.00 -8.76 42832.82 47773.38 2013-11-30 15:35:20.000 334 21157.99 -8.78 42832.82 47773.39 2013-11-30 15:35:21.000 334 21157.96 -8.78 42832.83 47773.38 2013-11-30 15:35:22.000 334 21157.99 -8.81 42832.82 47773.39 2013-11-30 15:35:23.000 334 21157.99 -8.81 42832.82 47773.36 2013-11-30 15:35:24.000 334 21158.00 -8.81 42832.81 47773.38 2013-11-30 15:35:25.000 334 21158.01 -8.82 42832.84 47773.38 2013-11-30 15:35:26.000 334 21158.04 -8.79 42832.81 47773.38 2013-11-30 15:35:27.000 334 21158.01 -8.79 42832.80 47773.40 2013-11-30 15:35:28.000 334 21158.05 -8.79 42832.83 47773.39 2013-11-30 15:35:29.000 334 21158.06 -8.78 42832.83 47773.40 2013-11-30 15:35:30.000 334 21158.07 -8.78 42832.81 47773.42 2013-11-30 15:35:31.000 334 21158.07 -8.80 42832.81 47773.43 2013-11-30 15:35:32.000 334 21158.07 -8.77 42832.80 47773.46 2013-11-30 15:35:33.000 334 21158.07 -8.70 42832.79 47773.42 2013-11-30 15:35:34.000 334 21158.08 -8.66 42832.79 47773.43 2013-11-30 15:35:35.000 334 21158.08 -8.66 42832.80 47773.43 2013-11-30 15:35:36.000 334 21158.09 -8.65 42832.80 47773.43 2013-11-30 15:35:37.000 334 21158.12 -8.61 42832.79 47773.43 2013-11-30 15:35:38.000 334 21158.13 -8.59 42832.77 47773.40 2013-11-30 15:35:39.000 334 21158.16 -8.56 42832.75 47773.42 2013-11-30 15:35:40.000 334 21158.19 -8.55 42832.72 47773.44 2013-11-30 15:35:41.000 334 21158.22 -8.54 42832.72 47773.43 2013-11-30 15:35:42.000 334 21158.22 -8.54 42832.70 47773.43 2013-11-30 15:35:43.000 334 21158.21 -8.52 42832.69 47773.43 2013-11-30 15:35:44.000 334 21158.20 -8.54 42832.71 47773.42 2013-11-30 15:35:45.000 334 21158.21 -8.56 42832.73 47773.43 2013-11-30 15:35:46.000 334 21158.27 -8.53 42832.76 47773.44 2013-11-30 15:35:47.000 334 21158.27 -8.53 42832.77 47773.46 2013-11-30 15:35:48.000 334 21158.24 -8.49 42832.76 47773.46 2013-11-30 15:35:49.000 334 21158.21 -8.45 42832.77 47773.47 2013-11-30 15:35:50.000 334 21158.19 -8.44 42832.78 47773.46 2013-11-30 15:35:51.000 334 21158.24 -8.44 42832.78 47773.47 2013-11-30 15:35:52.000 334 21158.24 -8.44 42832.80 47773.44 2013-11-30 15:35:53.000 334 21158.22 -8.44 42832.78 47773.43 2013-11-30 15:35:54.000 334 21158.19 -8.43 42832.78 47773.49 2013-11-30 15:35:55.000 334 21158.20 -8.44 42832.76 47773.46 2013-11-30 15:35:56.000 334 21158.19 -8.44 42832.78 47773.44 2013-11-30 15:35:57.000 334 21158.20 -8.43 42832.81 47773.47 2013-11-30 15:35:58.000 334 21158.20 -8.45 42832.82 47773.47 2013-11-30 15:35:59.000 334 21158.19 -8.44 42832.80 47773.46 2013-11-30 15:36:00.000 334 21158.16 -8.42 42832.80 47773.49 2013-11-30 15:36:01.000 334 21158.15 -8.41 42832.79 47773.43 2013-11-30 15:36:02.000 334 21158.13 -8.42 42832.81 47773.44 2013-11-30 15:36:03.000 334 21158.08 -8.43 42832.81 47773.43 2013-11-30 15:36:04.000 334 21158.04 -8.44 42832.79 47773.43 2013-11-30 15:36:05.000 334 21158.02 -8.45 42832.76 47773.40 2013-11-30 15:36:06.000 334 21157.99 -8.46 42832.82 47773.42 2013-11-30 15:36:07.000 334 21157.97 -8.46 42832.82 47773.40 2013-11-30 15:36:08.000 334 21157.95 -8.45 42832.82 47773.40 2013-11-30 15:36:09.000 334 21157.95 -8.43 42832.79 47773.38 2013-11-30 15:36:10.000 334 21157.93 -8.43 42832.79 47773.36 2013-11-30 15:36:11.000 334 21157.90 -8.41 42832.79 47773.35 2013-11-30 15:36:12.000 334 21157.88 -8.39 42832.80 47773.33 2013-11-30 15:36:13.000 334 21157.86 -8.38 42832.77 47773.32 2013-11-30 15:36:14.000 334 21157.82 -8.37 42832.74 47773.29 2013-11-30 15:36:15.000 334 21157.77 -8.37 42832.78 47773.26 2013-11-30 15:36:16.000 334 21157.77 -8.37 42832.78 47773.25 2013-11-30 15:36:17.000 334 21157.74 -8.37 42832.78 47773.26 2013-11-30 15:36:18.000 334 21157.74 -8.38 42832.78 47773.22 2013-11-30 15:36:19.000 334 21157.71 -8.40 42832.78 47773.24 2013-11-30 15:36:20.000 334 21157.67 -8.37 42832.75 47773.25 2013-11-30 15:36:21.000 334 21157.64 -8.34 42832.76 47773.21 2013-11-30 15:36:22.000 334 21157.65 -8.36 42832.76 47773.21 2013-11-30 15:36:23.000 334 21157.66 -8.37 42832.78 47773.19 2013-11-30 15:36:24.000 334 21157.64 -8.32 42832.77 47773.21 2013-11-30 15:36:25.000 334 21157.62 -8.31 42832.76 47773.18 2013-11-30 15:36:26.000 334 21157.60 -8.31 42832.76 47773.19 2013-11-30 15:36:27.000 334 21157.57 -8.31 42832.75 47773.17 2013-11-30 15:36:28.000 334 21157.53 -8.30 42832.76 47773.17 2013-11-30 15:36:29.000 334 21157.55 -8.28 42832.77 47773.15 2013-11-30 15:36:30.000 334 21157.58 -8.23 42832.76 47773.15 2013-11-30 15:36:31.000 334 21157.56 -8.26 42832.74 47773.14 2013-11-30 15:36:32.000 334 21157.56 -8.29 42832.74 47773.14 2013-11-30 15:36:33.000 334 21157.57 -8.28 42832.75 47773.14 2013-11-30 15:36:34.000 334 21157.53 -8.25 42832.77 47773.14 2013-11-30 15:36:35.000 334 21157.51 -8.25 42832.74 47773.14 2013-11-30 15:36:36.000 334 21157.52 -8.29 42832.75 47773.14 2013-11-30 15:36:37.000 334 21157.52 -8.30 42832.71 47773.12 2013-11-30 15:36:38.000 334 21157.52 -8.31 42832.73 47773.08 2013-11-30 15:36:39.000 334 21157.52 -8.31 42832.71 47773.08 2013-11-30 15:36:40.000 334 21157.53 -8.33 42832.72 47773.08 2013-11-30 15:36:41.000 334 21157.50 -8.35 42832.72 47773.07 2013-11-30 15:36:42.000 334 21157.52 -8.36 42832.70 47773.10 2013-11-30 15:36:43.000 334 21157.52 -8.39 42832.68 47773.07 2013-11-30 15:36:44.000 334 21157.49 -8.42 42832.70 47773.07 2013-11-30 15:36:45.000 334 21157.46 -8.46 42832.71 47773.07 2013-11-30 15:36:46.000 334 21157.47 -8.47 42832.70 47773.07 2013-11-30 15:36:47.000 334 21157.47 -8.47 42832.70 47773.08 2013-11-30 15:36:48.000 334 21157.50 -8.47 42832.70 47773.08 2013-11-30 15:36:49.000 334 21157.52 -8.48 42832.68 47773.07 2013-11-30 15:36:50.000 334 21157.51 -8.46 42832.68 47773.11 2013-11-30 15:36:51.000 334 21157.52 -8.46 42832.71 47773.08 2013-11-30 15:36:52.000 334 21157.53 -8.45 42832.68 47773.07 2013-11-30 15:36:53.000 334 21157.54 -8.46 42832.66 47773.07 2013-11-30 15:36:54.000 334 21157.52 -8.47 42832.67 47773.07 2013-11-30 15:36:55.000 334 21157.50 -8.43 42832.68 47773.04 2013-11-30 15:36:56.000 334 21157.50 -8.43 42832.68 47773.04 2013-11-30 15:36:57.000 334 21157.49 -8.44 42832.67 47773.03 2013-11-30 15:36:58.000 334 21157.49 -8.42 42832.63 47773.04 2013-11-30 15:36:59.000 334 21157.50 -8.41 42832.62 47773.03 2013-11-30 15:37:00.000 334 21157.48 -8.42 42832.65 47773.04 2013-11-30 15:37:01.000 334 21157.50 -8.45 42832.64 47773.03 2013-11-30 15:37:02.000 334 21157.50 -8.45 42832.64 47773.01 2013-11-30 15:37:03.000 334 21157.52 -8.47 42832.62 47773.03 2013-11-30 15:37:04.000 334 21157.56 -8.44 42832.64 47773.01 2013-11-30 15:37:05.000 334 21157.53 -8.45 42832.62 47773.03 2013-11-30 15:37:06.000 334 21157.48 -8.50 42832.57 47773.01 2013-11-30 15:37:07.000 334 21157.49 -8.52 42832.60 47773.01 2013-11-30 15:37:08.000 334 21157.49 -8.53 42832.61 47773.03 2013-11-30 15:37:09.000 334 21157.46 -8.60 42832.61 47773.04 2013-11-30 15:37:10.000 334 21157.46 -8.65 42832.66 47773.04 2013-11-30 15:37:11.000 334 21157.44 -8.69 42832.68 47773.04 2013-11-30 15:37:12.000 334 21157.42 -8.70 42832.70 47773.08 2013-11-30 15:37:13.000 334 21157.44 -8.73 42832.74 47773.07 2013-11-30 15:37:14.000 334 21157.44 -8.73 42832.72 47773.11 2013-11-30 15:37:15.000 334 21157.43 -8.72 42832.70 47773.11 2013-11-30 15:37:16.000 334 21157.44 -8.75 42832.68 47773.11 2013-11-30 15:37:17.000 334 21157.44 -8.78 42832.70 47773.12 2013-11-30 15:37:18.000 334 21157.42 -8.81 42832.71 47773.11 2013-11-30 15:37:19.000 334 21157.42 -8.84 42832.70 47773.11 2013-11-30 15:37:20.000 334 21157.35 -8.81 42832.71 47773.11 2013-11-30 15:37:21.000 334 21157.36 -8.74 42832.69 47773.08 2013-11-30 15:37:22.000 334 21157.41 -8.71 42832.69 47773.10 2013-11-30 15:37:23.000 334 21157.47 -8.73 42832.68 47773.11 2013-11-30 15:37:24.000 334 21157.52 -8.72 42832.68 47773.15 2013-11-30 15:37:25.000 334 21157.52 -8.74 42832.69 47773.15 2013-11-30 15:37:26.000 334 21157.54 -8.77 42832.73 47773.18 2013-11-30 15:37:27.000 334 21157.56 -8.78 42832.73 47773.18 2013-11-30 15:37:28.000 334 21157.56 -8.77 42832.74 47773.17 2013-11-30 15:37:29.000 334 21157.56 -8.76 42832.72 47773.17 2013-11-30 15:37:30.000 334 21157.56 -8.78 42832.71 47773.18 2013-11-30 15:37:31.000 334 21157.54 -8.79 42832.72 47773.18 2013-11-30 15:37:32.000 334 21157.56 -8.81 42832.70 47773.17 2013-11-30 15:37:33.000 334 21157.56 -8.79 42832.67 47773.17 2013-11-30 15:37:34.000 334 21157.56 -8.78 42832.71 47773.17 2013-11-30 15:37:35.000 334 21157.56 -8.81 42832.75 47773.18 2013-11-30 15:37:36.000 334 21157.55 -8.80 42832.71 47773.18 2013-11-30 15:37:37.000 334 21157.52 -8.79 42832.70 47773.18 2013-11-30 15:37:38.000 334 21157.53 -8.77 42832.71 47773.18 2013-11-30 15:37:39.000 334 21157.51 -8.77 42832.70 47773.17 2013-11-30 15:37:40.000 334 21157.52 -8.79 42832.68 47773.15 2013-11-30 15:37:41.000 334 21157.51 -8.81 42832.70 47773.15 2013-11-30 15:37:42.000 334 21157.51 -8.80 42832.73 47773.17 2013-11-30 15:37:43.000 334 21157.52 -8.83 42832.69 47773.18 2013-11-30 15:37:44.000 334 21157.51 -8.82 42832.77 47773.18 2013-11-30 15:37:45.000 334 21157.52 -8.81 42832.78 47773.21 2013-11-30 15:37:46.000 334 21157.54 -8.81 42832.77 47773.18 2013-11-30 15:37:47.000 334 21157.53 -8.81 42832.76 47773.21 2013-11-30 15:37:48.000 334 21157.53 -8.79 42832.75 47773.21 2013-11-30 15:37:49.000 334 21157.55 -8.79 42832.74 47773.18 2013-11-30 15:37:50.000 334 21157.54 -8.79 42832.76 47773.21 2013-11-30 15:37:51.000 334 21157.51 -8.77 42832.77 47773.21 2013-11-30 15:37:52.000 334 21157.54 -8.81 42832.78 47773.21 2013-11-30 15:37:53.000 334 21157.53 -8.84 42832.80 47773.19 2013-11-30 15:37:54.000 334 21157.52 -8.80 42832.82 47773.22 2013-11-30 15:37:55.000 334 21157.51 -8.79 42832.80 47773.21 2013-11-30 15:37:56.000 334 21157.53 -8.81 42832.77 47773.22 2013-11-30 15:37:57.000 334 21157.52 -8.80 42832.80 47773.21 2013-11-30 15:37:58.000 334 21157.54 -8.79 42832.81 47773.21 2013-11-30 15:37:59.000 334 21157.56 -8.79 42832.78 47773.22 2013-11-30 15:38:00.000 334 21157.60 -8.78 42832.80 47773.21 2013-11-30 15:38:01.000 334 21157.65 -8.80 42832.86 47773.24 2013-11-30 15:38:02.000 334 21157.62 -8.82 42832.82 47773.21 2013-11-30 15:38:03.000 334 21157.65 -8.80 42832.86 47773.21 2013-11-30 15:38:04.000 334 21157.65 -8.81 42832.85 47773.21 2013-11-30 15:38:05.000 334 21157.64 -8.83 42832.84 47773.22 2013-11-30 15:38:06.000 334 21157.64 -8.83 42832.85 47773.25 2013-11-30 15:38:07.000 334 21157.65 -8.85 42832.85 47773.25 2013-11-30 15:38:08.000 334 21157.69 -8.88 42832.85 47773.28 2013-11-30 15:38:09.000 334 21157.69 -8.91 42832.87 47773.28 2013-11-30 15:38:10.000 334 21157.70 -8.92 42832.89 47773.33 2013-11-30 15:38:11.000 334 21157.69 -8.94 42832.92 47773.32 2013-11-30 15:38:12.000 334 21157.69 -8.96 42832.92 47773.33 2013-11-30 15:38:13.000 334 21157.73 -8.99 42832.93 47773.33 2013-11-30 15:38:14.000 334 21157.76 -9.02 42832.91 47773.35 2013-11-30 15:38:15.000 334 21157.75 -9.02 42832.92 47773.36 2013-11-30 15:38:16.000 334 21157.74 -9.04 42832.92 47773.36 2013-11-30 15:38:17.000 334 21157.73 -9.04 42832.93 47773.38 2013-11-30 15:38:18.000 334 21157.76 -9.03 42832.92 47773.36 2013-11-30 15:38:19.000 334 21157.76 -9.04 42832.95 47773.36 2013-11-30 15:38:20.000 334 21157.77 -9.07 42832.92 47773.36 2013-11-30 15:38:21.000 334 21157.77 -9.07 42832.93 47773.36 2013-11-30 15:38:22.000 334 21157.78 -9.09 42832.91 47773.36 2013-11-30 15:38:23.000 334 21157.78 -9.10 42832.90 47773.38 2013-11-30 15:38:24.000 334 21157.75 -9.13 42832.94 47773.35 2013-11-30 15:38:25.000 334 21157.72 -9.12 42832.91 47773.36 2013-11-30 15:38:26.000 334 21157.68 -9.14 42832.88 47773.35 2013-11-30 15:38:27.000 334 21157.66 -9.13 42832.88 47773.32 2013-11-30 15:38:28.000 334 21157.65 -9.15 42832.85 47773.32 2013-11-30 15:38:29.000 334 21157.65 -9.12 42832.87 47773.32 2013-11-30 15:38:30.000 334 21157.62 -9.11 42832.84 47773.32 2013-11-30 15:38:31.000 334 21157.62 -9.13 42832.84 47773.32 2013-11-30 15:38:32.000 334 21157.65 -9.13 42832.84 47773.33 2013-11-30 15:38:33.000 334 21157.62 -9.14 42832.86 47773.32 2013-11-30 15:38:34.000 334 21157.64 -9.13 42832.85 47773.36 2013-11-30 15:38:35.000 334 21157.67 -9.14 42832.85 47773.32 2013-11-30 15:38:36.000 334 21157.67 -9.14 42832.86 47773.39 2013-11-30 15:38:37.000 334 21157.67 -9.17 42832.90 47773.36 2013-11-30 15:38:38.000 334 21157.69 -9.19 42832.87 47773.36 2013-11-30 15:38:39.000 334 21157.72 -9.21 42832.87 47773.38 2013-11-30 15:38:40.000 334 21157.70 -9.20 42832.88 47773.39 2013-11-30 15:38:41.000 334 21157.71 -9.20 42832.91 47773.38 2013-11-30 15:38:42.000 334 21157.73 -9.21 42832.91 47773.39 2013-11-30 15:38:43.000 334 21157.72 -9.22 42832.90 47773.39 2013-11-30 15:38:44.000 334 21157.71 -9.21 42832.91 47773.38 2013-11-30 15:38:45.000 334 21157.70 -9.20 42832.90 47773.39 2013-11-30 15:38:46.000 334 21157.71 -9.23 42832.89 47773.40 2013-11-30 15:38:47.000 334 21157.74 -9.24 42832.89 47773.39 2013-11-30 15:38:48.000 334 21157.75 -9.23 42832.90 47773.40 2013-11-30 15:38:49.000 334 21157.73 -9.25 42832.92 47773.39 2013-11-30 15:38:50.000 334 21157.70 -9.25 42832.90 47773.39 2013-11-30 15:38:51.000 334 21157.71 -9.26 42832.91 47773.39 2013-11-30 15:38:52.000 334 21157.72 -9.27 42832.90 47773.42 2013-11-30 15:38:53.000 334 21157.74 -9.27 42832.92 47773.40 2013-11-30 15:38:54.000 334 21157.74 -9.28 42832.90 47773.39 2013-11-30 15:38:55.000 334 21157.74 -9.26 42832.89 47773.40 2013-11-30 15:38:56.000 334 21157.73 -9.25 42832.94 47773.42 2013-11-30 15:38:57.000 334 21157.76 -9.23 42832.91 47773.40 2013-11-30 15:38:58.000 334 21157.71 -9.23 42832.86 47773.40 2013-11-30 15:38:59.000 334 21157.68 -9.20 42832.84 47773.38 2013-11-30 15:39:00.000 334 21157.69 -9.24 42832.87 47773.36 2013-11-30 15:39:01.000 334 21157.67 -9.27 42832.85 47773.32 2013-11-30 15:39:02.000 334 21157.66 -9.30 42832.81 47773.31 2013-11-30 15:39:03.000 334 21157.67 -9.35 42832.82 47773.31 2013-11-30 15:39:04.000 334 21157.68 -9.36 42832.84 47773.32 2013-11-30 15:39:05.000 334 21157.72 -9.36 42832.87 47773.33 2013-11-30 15:39:06.000 334 21157.74 -9.34 42832.85 47773.36 2013-11-30 15:39:07.000 334 21157.73 -9.33 42832.89 47773.36 2013-11-30 15:39:08.000 334 21157.72 -9.32 42832.90 47773.36 2013-11-30 15:39:09.000 334 21157.72 -9.30 42832.90 47773.39 2013-11-30 15:39:10.000 334 21157.72 -9.28 42832.91 47773.40 2013-11-30 15:39:11.000 334 21157.71 -9.25 42832.89 47773.43 2013-11-30 15:39:12.000 334 21157.70 -9.22 42832.86 47773.39 2013-11-30 15:39:13.000 334 21157.69 -9.20 42832.86 47773.39 2013-11-30 15:39:14.000 334 21157.69 -9.19 42832.89 47773.39 2013-11-30 15:39:15.000 334 21157.68 -9.22 42832.88 47773.38 2013-11-30 15:39:16.000 334 21157.69 -9.22 42832.90 47773.39 2013-11-30 15:39:17.000 334 21157.68 -9.19 42832.91 47773.39 2013-11-30 15:39:18.000 334 21157.67 -9.18 42832.91 47773.39 2013-11-30 15:39:19.000 334 21157.68 -9.20 42832.93 47773.39 2013-11-30 15:39:20.000 334 21157.65 -9.18 42832.94 47773.39 2013-11-30 15:39:21.000 334 21157.63 -9.18 42832.96 47773.42 2013-11-30 15:39:22.000 334 21157.64 -9.17 42833.00 47773.40 2013-11-30 15:39:23.000 334 21157.69 -9.18 42832.99 47773.43 2013-11-30 15:39:24.000 334 21157.70 -9.16 42832.98 47773.49 2013-11-30 15:39:25.000 334 21157.72 -9.15 42832.96 47773.47 2013-11-30 15:39:26.000 334 21157.72 -9.13 42832.97 47773.50 2013-11-30 15:39:27.000 334 21157.73 -9.11 42832.97 47773.50 2013-11-30 15:39:28.000 334 21157.73 -9.12 42832.99 47773.49 2013-11-30 15:39:29.000 334 21157.71 -9.11 42832.97 47773.50 2013-11-30 15:39:30.000 334 21157.74 -9.10 42832.96 47773.50 2013-11-30 15:39:31.000 334 21157.72 -9.11 42833.01 47773.49 2013-11-30 15:39:32.000 334 21157.70 -9.10 42832.98 47773.50 2013-11-30 15:39:33.000 334 21157.69 -9.10 42833.01 47773.47 2013-11-30 15:39:34.000 334 21157.67 -9.09 42833.00 47773.49 2013-11-30 15:39:35.000 334 21157.67 -9.10 42832.97 47773.50 2013-11-30 15:39:36.000 334 21157.68 -9.09 42833.01 47773.47 2013-11-30 15:39:37.000 334 21157.68 -9.09 42833.02 47773.49 2013-11-30 15:39:38.000 334 21157.67 -9.06 42832.99 47773.46 2013-11-30 15:39:39.000 334 21157.66 -9.02 42833.02 47773.46 2013-11-30 15:39:40.000 334 21157.70 -9.04 42832.99 47773.47 2013-11-30 15:39:41.000 334 21157.68 -9.01 42832.99 47773.46 2013-11-30 15:39:42.000 334 21157.70 -9.01 42832.97 47773.47 2013-11-30 15:39:43.000 334 21157.69 -9.00 42832.94 47773.44 2013-11-30 15:39:44.000 334 21157.71 -9.00 42832.96 47773.44 2013-11-30 15:39:45.000 334 21157.73 -9.00 42832.98 47773.44 2013-11-30 15:39:46.000 334 21157.71 -8.99 42832.98 47773.43 2013-11-30 15:39:47.000 334 21157.69 -8.99 42832.95 47773.43 2013-11-30 15:39:48.000 334 21157.67 -8.95 42832.94 47773.44 2013-11-30 15:39:49.000 334 21157.67 -8.95 42832.95 47773.40 2013-11-30 15:39:50.000 334 21157.66 -8.99 42832.92 47773.43 2013-11-30 15:39:51.000 334 21157.67 -9.00 42832.92 47773.42 2013-11-30 15:39:52.000 334 21157.69 -9.03 42832.94 47773.40 2013-11-30 15:39:53.000 334 21157.71 -9.06 42832.95 47773.39 2013-11-30 15:39:54.000 334 21157.70 -9.05 42832.94 47773.42 2013-11-30 15:39:55.000 334 21157.67 -9.06 42832.90 47773.39 2013-11-30 15:39:56.000 334 21157.68 -9.07 42832.88 47773.38 2013-11-30 15:39:57.000 334 21157.65 -9.09 42832.88 47773.38 2013-11-30 15:39:58.000 334 21157.63 -9.07 42832.89 47773.40 2013-11-30 15:39:59.000 334 21157.65 -9.08 42832.90 47773.39 2013-11-30 15:40:00.000 334 21157.64 -9.05 42832.90 47773.36 2013-11-30 15:40:01.000 334 21157.65 -9.06 42832.89 47773.35 2013-11-30 15:40:02.000 334 21157.64 -9.08 42832.88 47773.33 2013-11-30 15:40:03.000 334 21157.64 -9.07 42832.91 47773.35 2013-11-30 15:40:04.000 334 21157.67 -9.03 42832.91 47773.35 2013-11-30 15:40:05.000 334 21157.65 -9.00 42832.91 47773.36 2013-11-30 15:40:06.000 334 21157.63 -8.96 42832.91 47773.38 2013-11-30 15:40:07.000 334 21157.68 -8.93 42832.89 47773.39 2013-11-30 15:40:08.000 334 21157.72 -8.90 42832.87 47773.38 2013-11-30 15:40:09.000 334 21157.72 -8.87 42832.84 47773.36 2013-11-30 15:40:10.000 334 21157.74 -8.84 42832.84 47773.39 2013-11-30 15:40:11.000 334 21157.70 -8.85 42832.85 47773.36 2013-11-30 15:40:12.000 334 21157.67 -8.84 42832.86 47773.33 2013-11-30 15:40:13.000 334 21157.70 -8.83 42832.85 47773.36 2013-11-30 15:40:14.000 334 21157.72 -8.77 42832.87 47773.38 2013-11-30 15:40:15.000 334 21157.71 -8.74 42832.86 47773.38 2013-11-30 15:40:16.000 334 21157.71 -8.72 42832.86 47773.38 2013-11-30 15:40:17.000 334 21157.70 -8.68 42832.86 47773.40 2013-11-30 15:40:18.000 334 21157.70 -8.68 42832.86 47773.36 2013-11-30 15:40:19.000 334 21157.71 -8.62 42832.88 47773.39 2013-11-30 15:40:20.000 334 21157.74 -8.59 42832.89 47773.39 2013-11-30 15:40:21.000 334 21157.74 -8.55 42832.89 47773.42 2013-11-30 15:40:22.000 334 21157.73 -8.53 42832.89 47773.40 2013-11-30 15:40:23.000 334 21157.74 -8.49 42832.89 47773.39 2013-11-30 15:40:24.000 334 21157.75 -8.48 42832.87 47773.43 2013-11-30 15:40:25.000 334 21157.73 -8.45 42832.91 47773.43 2013-11-30 15:40:26.000 334 21157.70 -8.41 42832.94 47773.43 2013-11-30 15:40:27.000 334 21157.73 -8.42 42832.96 47773.46 2013-11-30 15:40:28.000 334 21157.70 -8.40 42832.98 47773.44 2013-11-30 15:40:29.000 334 21157.69 -8.39 42832.99 47773.47 2013-11-30 15:40:30.000 334 21157.68 -8.38 42832.99 47773.49 2013-11-30 15:40:31.000 334 21157.65 -8.40 42833.02 47773.47 2013-11-30 15:40:32.000 334 21157.63 -8.45 42833.01 47773.46 2013-11-30 15:40:33.000 334 21157.60 -8.48 42833.01 47773.47 2013-11-30 15:40:34.000 334 21157.57 -8.51 42833.02 47773.43 2013-11-30 15:40:35.000 334 21157.55 -8.56 42833.01 47773.44 2013-11-30 15:40:36.000 334 21157.52 -8.61 42832.99 47773.42 2013-11-30 15:40:37.000 334 21157.48 -8.65 42832.99 47773.39 2013-11-30 15:40:38.000 334 21157.47 -8.68 42832.98 47773.38 2013-11-30 15:40:39.000 334 21157.46 -8.72 42832.99 47773.35 2013-11-30 15:40:40.000 334 21157.46 -8.71 42832.96 47773.35 2013-11-30 15:40:41.000 334 21157.44 -8.69 42832.93 47773.32 2013-11-30 15:40:42.000 334 21157.42 -8.72 42832.92 47773.29 2013-11-30 15:40:43.000 334 21157.42 -8.75 42832.90 47773.29 2013-11-30 15:40:44.000 334 21157.42 -8.75 42832.93 47773.29 2013-11-30 15:40:45.000 334 21157.41 -8.75 42832.95 47773.29 2013-11-30 15:40:46.000 334 21157.42 -8.79 42832.96 47773.28 2013-11-30 15:40:47.000 334 21157.42 -8.81 42832.96 47773.29 2013-11-30 15:40:48.000 334 21157.39 -8.81 42832.94 47773.29 2013-11-30 15:40:49.000 334 21157.38 -8.86 42832.92 47773.29 2013-11-30 15:40:50.000 334 21157.40 -8.89 42832.92 47773.32 2013-11-30 15:40:51.000 334 21157.38 -8.90 42832.91 47773.28 2013-11-30 15:40:52.000 334 21157.39 -8.90 42832.93 47773.31 2013-11-30 15:40:53.000 334 21157.35 -8.90 42832.97 47773.32 2013-11-30 15:40:54.000 334 21157.37 -8.92 42832.98 47773.29 2013-11-30 15:40:55.000 334 21157.37 -8.91 42832.99 47773.33 2013-11-30 15:40:56.000 334 21157.36 -8.91 42833.00 47773.32 2013-11-30 15:40:57.000 334 21157.33 -8.92 42832.99 47773.33 2013-11-30 15:40:58.000 334 21157.37 -8.92 42832.98 47773.36 2013-11-30 15:40:59.000 334 21157.41 -8.89 42832.97 47773.32 2013-11-30 15:41:00.000 334 21157.42 -8.88 42832.98 47773.35 2013-11-30 15:41:01.000 334 21157.41 -8.84 42832.98 47773.36 2013-11-30 15:41:02.000 334 21157.44 -8.83 42833.01 47773.35 2013-11-30 15:41:03.000 334 21157.46 -8.84 42832.99 47773.38 2013-11-30 15:41:04.000 334 21157.47 -8.86 42832.96 47773.36 2013-11-30 15:41:05.000 334 21157.48 -8.85 42832.97 47773.38 2013-11-30 15:41:06.000 334 21157.50 -8.85 42833.02 47773.39 2013-11-30 15:41:07.000 334 21157.55 -8.84 42833.00 47773.43 2013-11-30 15:41:08.000 334 21157.56 -8.83 42833.00 47773.43 2013-11-30 15:41:09.000 334 21157.54 -8.82 42833.02 47773.44 2013-11-30 15:41:10.000 334 21157.56 -8.79 42833.02 47773.46 2013-11-30 15:41:11.000 334 21157.56 -8.78 42833.03 47773.44 2013-11-30 15:41:12.000 334 21157.57 -8.75 42833.01 47773.46 2013-11-30 15:41:13.000 334 21157.59 -8.76 42833.02 47773.46 2013-11-30 15:41:14.000 334 21157.61 -8.78 42833.02 47773.47 2013-11-30 15:41:15.000 334 21157.64 -8.76 42833.01 47773.46 2013-11-30 15:41:16.000 334 21157.61 -8.72 42833.03 47773.49 2013-11-30 15:41:17.000 334 21157.62 -8.66 42833.02 47773.46 2013-11-30 15:41:18.000 334 21157.62 -8.64 42833.00 47773.46 2013-11-30 15:41:19.000 334 21157.67 -8.61 42833.01 47773.46 2013-11-30 15:41:20.000 334 21157.68 -8.58 42833.00 47773.49 2013-11-30 15:41:21.000 334 21157.68 -8.55 42832.99 47773.49 2013-11-30 15:41:22.000 334 21157.73 -8.54 42832.97 47773.50 2013-11-30 15:41:23.000 334 21157.77 -8.52 42832.97 47773.51 2013-11-30 15:41:24.000 334 21157.76 -8.48 42833.01 47773.50 2013-11-30 15:41:25.000 334 21157.76 -8.45 42832.99 47773.51 2013-11-30 15:41:26.000 334 21157.76 -8.45 42833.01 47773.53 2013-11-30 15:41:27.000 334 21157.73 -8.46 42833.03 47773.54 2013-11-30 15:41:28.000 334 21157.72 -8.43 42833.06 47773.54 2013-11-30 15:41:29.000 334 21157.74 -8.42 42833.09 47773.56 2013-11-30 15:41:30.000 334 21157.74 -8.40 42833.09 47773.57 2013-11-30 15:41:31.000 334 21157.74 -8.36 42833.07 47773.58 2013-11-30 15:41:32.000 334 21157.73 -8.35 42833.08 47773.60 2013-11-30 15:41:33.000 334 21157.76 -8.36 42833.07 47773.58 2013-11-30 15:41:34.000 334 21157.76 -8.35 42833.07 47773.58 2013-11-30 15:41:35.000 334 21157.73 -8.32 42833.04 47773.57 2013-11-30 15:41:36.000 334 21157.72 -8.30 42833.03 47773.57 2013-11-30 15:41:37.000 334 21157.72 -8.31 42833.08 47773.60 2013-11-30 15:41:38.000 334 21157.68 -8.33 42833.10 47773.56 2013-11-30 15:41:39.000 334 21157.67 -8.32 42833.09 47773.56 2013-11-30 15:41:40.000 334 21157.67 -8.33 42833.08 47773.57 2013-11-30 15:41:41.000 334 21157.63 -8.35 42833.07 47773.53 2013-11-30 15:41:42.000 334 21157.62 -8.36 42833.06 47773.54 2013-11-30 15:41:43.000 334 21157.58 -8.33 42833.07 47773.51 2013-11-30 15:41:44.000 334 21157.56 -8.34 42833.07 47773.53 2013-11-30 15:41:45.000 334 21157.56 -8.34 42833.05 47773.51 2013-11-30 15:41:46.000 334 21157.55 -8.30 42833.06 47773.50 2013-11-30 15:41:47.000 334 21157.52 -8.31 42833.05 47773.50 2013-11-30 15:41:48.000 334 21157.52 -8.31 42833.07 47773.49 2013-11-30 15:41:49.000 334 21157.52 -8.32 42833.08 47773.50 2013-11-30 15:41:50.000 334 21157.51 -8.32 42833.08 47773.47 2013-11-30 15:41:51.000 334 21157.46 -8.34 42833.08 47773.49 2013-11-30 15:41:52.000 334 21157.45 -8.36 42833.06 47773.47 2013-11-30 15:41:53.000 334 21157.41 -8.34 42833.05 47773.46 2013-11-30 15:41:54.000 334 21157.39 -8.34 42833.06 47773.44 2013-11-30 15:41:55.000 334 21157.39 -8.36 42833.05 47773.44 2013-11-30 15:41:56.000 334 21157.39 -8.39 42833.07 47773.43 2013-11-30 15:41:57.000 334 21157.36 -8.40 42833.11 47773.42 2013-11-30 15:41:58.000 334 21157.30 -8.43 42833.07 47773.39 2013-11-30 15:41:59.000 334 21157.28 -8.47 42833.10 47773.39 2013-11-30 15:42:00.000 334 21157.26 -8.49 42833.10 47773.39 2013-11-30 15:42:01.000 334 21157.24 -8.53 42833.12 47773.38 2013-11-30 15:42:02.000 334 21157.21 -8.55 42833.12 47773.39 2013-11-30 15:42:03.000 334 21157.17 -8.54 42833.10 47773.36 2013-11-30 15:42:04.000 334 21157.18 -8.58 42833.11 47773.39 2013-11-30 15:42:05.000 334 21157.19 -8.59 42833.12 47773.36 2013-11-30 15:42:06.000 334 21157.18 -8.61 42833.12 47773.39 2013-11-30 15:42:07.000 334 21157.18 -8.64 42833.13 47773.39 2013-11-30 15:42:08.000 334 21157.16 -8.64 42833.14 47773.38 2013-11-30 15:42:09.000 334 21157.15 -8.65 42833.12 47773.39 2013-11-30 15:42:10.000 334 21157.11 -8.63 42833.15 47773.36 2013-11-30 15:42:11.000 334 21157.09 -8.65 42833.14 47773.38 2013-11-30 15:42:12.000 334 21157.09 -8.67 42833.12 47773.36 2013-11-30 15:42:13.000 334 21157.06 -8.65 42833.12 47773.35 2013-11-30 15:42:14.000 334 21157.06 -8.63 42833.15 47773.33 2013-11-30 15:42:15.000 334 21157.06 -8.63 42833.15 47773.35 2013-11-30 15:42:16.000 334 21157.06 -8.62 42833.16 47773.32 2013-11-30 15:42:17.000 334 21157.06 -8.63 42833.10 47773.31 2013-11-30 15:42:18.000 334 21157.06 -8.61 42833.08 47773.31 2013-11-30 15:42:19.000 334 21157.03 -8.60 42833.06 47773.26 2013-11-30 15:42:20.000 334 21157.02 -8.58 42833.10 47773.29 2013-11-30 15:42:21.000 334 21157.01 -8.59 42833.05 47773.25 2013-11-30 15:42:22.000 334 21156.99 -8.61 42833.07 47773.25 2013-11-30 15:42:23.000 334 21156.94 -8.63 42833.06 47773.24 2013-11-30 15:42:24.000 334 21156.89 -8.61 42833.07 47773.22 2013-11-30 15:42:25.000 334 21156.86 -8.64 42833.07 47773.19 2013-11-30 15:42:26.000 334 21156.86 -8.65 42833.06 47773.18 2013-11-30 15:42:27.000 334 21156.83 -8.64 42833.05 47773.17 2013-11-30 15:42:28.000 334 21156.81 -8.65 42833.04 47773.14 2013-11-30 15:42:29.000 334 21156.79 -8.64 42833.09 47773.14 2013-11-30 15:42:30.000 334 21156.75 -8.63 42833.06 47773.11 2013-11-30 15:42:31.000 334 21156.73 -8.62 42833.03 47773.11 2013-11-30 15:42:32.000 334 21156.73 -8.62 42833.01 47773.08 2013-11-30 15:42:33.000 334 21156.73 -8.62 42833.02 47773.10 2013-11-30 15:42:34.000 334 21156.73 -8.58 42833.02 47773.08 2013-11-30 15:42:35.000 334 21156.70 -8.54 42833.00 47773.07 2013-11-30 15:42:36.000 334 21156.70 -8.54 42833.02 47773.07 2013-11-30 15:42:37.000 334 21156.69 -8.53 42833.03 47773.06 2013-11-30 15:42:38.000 334 21156.71 -8.53 42833.00 47773.07 2013-11-30 15:42:39.000 334 21156.68 -8.52 42833.00 47773.06 2013-11-30 15:42:40.000 334 21156.67 -8.48 42833.01 47773.04 2013-11-30 15:42:41.000 334 21156.63 -8.48 42833.00 47773.04 2013-11-30 15:42:42.000 334 21156.65 -8.45 42833.02 47773.06 2013-11-30 15:42:43.000 334 21156.64 -8.46 42833.01 47773.03 2013-11-30 15:42:44.000 334 21156.62 -8.46 42833.00 47773.01 2013-11-30 15:42:45.000 334 21156.61 -8.43 42833.00 47773.00 2013-11-30 15:42:46.000 334 21156.65 -8.39 42832.97 47773.00 2013-11-30 15:42:47.000 334 21156.63 -8.36 42832.98 47773.00 2013-11-30 15:42:48.000 334 21156.66 -8.35 42832.98 47772.99 2013-11-30 15:42:49.000 334 21156.67 -8.34 42832.95 47772.99 2013-11-30 15:42:50.000 334 21156.65 -8.37 42832.98 47772.99 2013-11-30 15:42:51.000 334 21156.59 -8.34 42832.94 47772.96 2013-11-30 15:42:52.000 334 21156.59 -8.33 42832.93 47772.97 2013-11-30 15:42:53.000 334 21156.60 -8.32 42832.93 47772.93 2013-11-30 15:42:54.000 334 21156.58 -8.32 42832.91 47772.96 2013-11-30 15:42:55.000 334 21156.60 -8.30 42832.92 47772.93 2013-11-30 15:42:56.000 334 21156.58 -8.28 42832.91 47772.90 2013-11-30 15:42:57.000 334 21156.57 -8.26 42832.90 47772.90 2013-11-30 15:42:58.000 334 21156.60 -8.25 42832.89 47772.92 2013-11-30 15:42:59.000 334 21156.67 -8.24 42832.92 47772.96 2013-11-30 15:43:00.000 334 21156.68 -8.23 42832.96 47772.99 2013-11-30 15:43:01.000 334 21156.64 -8.21 42833.00 47773.03 2013-11-30 15:43:02.000 334 21156.65 -8.18 42833.01 47773.04 2013-11-30 15:43:03.000 334 21156.65 -8.16 42833.02 47773.04 2013-11-30 15:43:04.000 334 21156.66 -8.12 42833.00 47773.06 2013-11-30 15:43:05.000 334 21156.65 -8.06 42833.01 47773.03 2013-11-30 15:43:06.000 334 21156.62 -8.02 42833.03 47773.04 2013-11-30 15:43:07.000 334 21156.58 -8.00 42833.01 47773.03 2013-11-30 15:43:08.000 334 21156.55 -7.96 42833.02 47773.03 2013-11-30 15:43:09.000 334 21156.50 -7.92 42833.05 47773.00 2013-11-30 15:43:10.000 334 21156.46 -7.89 42833.04 47772.99 2013-11-30 15:43:11.000 334 21156.43 -7.87 42833.05 47772.96 2013-11-30 15:43:12.000 334 21156.38 -7.89 42833.00 47772.92 2013-11-30 15:43:13.000 334 21156.38 -7.87 42832.98 47772.92 2013-11-30 15:43:14.000 334 21156.39 -7.88 42832.96 47772.89 2013-11-30 15:43:15.000 334 21156.38 -7.88 42833.01 47772.88 2013-11-30 15:43:16.000 334 21156.37 -7.86 42832.96 47772.86 2013-11-30 15:43:17.000 334 21156.34 -7.83 42832.96 47772.89 2013-11-30 15:43:18.000 334 21156.34 -7.82 42832.94 47772.86 2013-11-30 15:43:19.000 334 21156.32 -7.78 42832.96 47772.86 2013-11-30 15:43:20.000 334 21156.35 -7.73 42832.95 47772.85 2013-11-30 15:43:21.000 334 21156.30 -7.72 42832.93 47772.82 2013-11-30 15:43:22.000 334 21156.30 -7.74 42832.94 47772.81 2013-11-30 15:43:23.000 334 21156.27 -7.71 42832.92 47772.78 2013-11-30 15:43:24.000 334 21156.23 -7.74 42832.94 47772.76 2013-11-30 15:43:25.000 334 21156.19 -7.74 42832.96 47772.78 2013-11-30 15:43:26.000 334 21156.19 -7.72 42832.97 47772.75 2013-11-30 15:43:27.000 334 21156.19 -7.73 42832.98 47772.75 2013-11-30 15:43:28.000 334 21156.17 -7.74 42832.95 47772.75 2013-11-30 15:43:29.000 334 21156.16 -7.77 42832.93 47772.72 2013-11-30 15:43:30.000 334 21156.16 -7.79 42832.95 47772.76 2013-11-30 15:43:31.000 334 21156.15 -7.81 42832.96 47772.76 2013-11-30 15:43:32.000 334 21156.14 -7.83 42832.97 47772.76 2013-11-30 15:43:33.000 334 21156.13 -7.87 42832.99 47772.76 2013-11-30 15:43:34.000 334 21156.10 -7.88 42832.97 47772.78 2013-11-30 15:43:35.000 334 21156.07 -7.90 42832.99 47772.75 2013-11-30 15:43:36.000 334 21156.03 -7.94 42833.00 47772.76 2013-11-30 15:43:37.000 334 21156.02 -7.95 42833.00 47772.75 2013-11-30 15:43:38.000 334 21155.98 -7.96 42832.98 47772.71 2013-11-30 15:43:39.000 334 21155.94 -7.99 42832.97 47772.71 2013-11-30 15:43:40.000 334 21155.94 -8.01 42833.01 47772.69 2013-11-30 15:43:41.000 334 21155.89 -8.04 42832.97 47772.67 2013-11-30 15:43:42.000 334 21155.89 -8.08 42833.00 47772.67 2013-11-30 15:43:43.000 334 21155.89 -8.10 42832.99 47772.64 2013-11-30 15:43:44.000 334 21155.91 -8.13 42832.98 47772.65 2013-11-30 15:43:45.000 334 21155.94 -8.15 42832.96 47772.67 2013-11-30 15:43:46.000 334 21155.95 -8.18 42833.00 47772.67 2013-11-30 15:43:47.000 334 21155.92 -8.19 42833.00 47772.68 2013-11-30 15:43:48.000 334 21155.90 -8.22 42833.00 47772.68 2013-11-30 15:43:49.000 334 21155.91 -8.26 42833.01 47772.68 2013-11-30 15:43:50.000 334 21155.90 -8.29 42833.03 47772.69 2013-11-30 15:43:51.000 334 21155.89 -8.30 42833.04 47772.69 2013-11-30 15:43:52.000 334 21155.86 -8.31 42833.09 47772.71 2013-11-30 15:43:53.000 334 21155.86 -8.32 42833.05 47772.72 2013-11-30 15:43:54.000 334 21155.87 -8.35 42833.06 47772.72 2013-11-30 15:43:55.000 334 21155.86 -8.36 42833.09 47772.74 2013-11-30 15:43:56.000 334 21155.85 -8.33 42833.09 47772.74 2013-11-30 15:43:57.000 334 21155.83 -8.35 42833.09 47772.71 2013-11-30 15:43:58.000 334 21155.83 -8.34 42833.10 47772.72 2013-11-30 15:43:59.000 334 21155.83 -8.35 42833.07 47772.72 2013-11-30 15:44:00.000 334 21155.83 -8.34 42833.09 47772.74 2013-11-30 15:44:01.000 334 21155.85 -8.34 42833.08 47772.72 2013-11-30 15:44:02.000 334 21155.86 -8.35 42833.04 47772.71 2013-11-30 15:44:03.000 334 21155.88 -8.37 42833.07 47772.72 2013-11-30 15:44:04.000 334 21155.87 -8.37 42833.09 47772.75 2013-11-30 15:44:05.000 334 21155.85 -8.38 42833.10 47772.75 2013-11-30 15:44:06.000 334 21155.87 -8.39 42833.10 47772.75 2013-11-30 15:44:07.000 334 21155.87 -8.40 42833.12 47772.76 2013-11-30 15:44:08.000 334 21155.88 -8.42 42833.14 47772.81 2013-11-30 15:44:09.000 334 21155.90 -8.38 42833.16 47772.82 2013-11-30 15:44:10.000 334 21155.94 -8.36 42833.17 47772.81 2013-11-30 15:44:11.000 334 21155.96 -8.36 42833.14 47772.86 2013-11-30 15:44:12.000 334 21155.97 -8.35 42833.15 47772.82 2013-11-30 15:44:13.000 334 21155.97 -8.31 42833.17 47772.85 2013-11-30 15:44:14.000 334 21155.97 -8.30 42833.14 47772.83 2013-11-30 15:44:15.000 334 21155.97 -8.27 42833.12 47772.86 2013-11-30 15:44:16.000 334 21155.94 -8.26 42833.10 47772.83 2013-11-30 15:44:17.000 334 21155.98 -8.25 42833.13 47772.82 2013-11-30 15:44:18.000 334 21156.00 -8.24 42833.13 47772.82 2013-11-30 15:44:19.000 334 21155.97 -8.26 42833.09 47772.82 2013-11-30 15:44:20.000 334 21155.96 -8.26 42833.11 47772.82 2013-11-30 15:44:21.000 334 21155.95 -8.24 42833.12 47772.82 2013-11-30 15:44:22.000 334 21155.99 -8.24 42833.15 47772.82 2013-11-30 15:44:23.000 334 21155.98 -8.24 42833.15 47772.82 2013-11-30 15:44:24.000 334 21155.96 -8.22 42833.12 47772.81 2013-11-30 15:44:25.000 334 21155.94 -8.25 42833.10 47772.82 2013-11-30 15:44:26.000 334 21155.94 -8.23 42833.15 47772.82 2013-11-30 15:44:27.000 334 21155.95 -8.23 42833.14 47772.81 2013-11-30 15:44:28.000 334 21155.94 -8.24 42833.13 47772.83 2013-11-30 15:44:29.000 334 21155.95 -8.22 42833.12 47772.83 2013-11-30 15:44:30.000 334 21155.95 -8.26 42833.11 47772.82 2013-11-30 15:44:31.000 334 21155.94 -8.25 42833.11 47772.82 2013-11-30 15:44:32.000 334 21155.91 -8.25 42833.12 47772.82 2013-11-30 15:44:33.000 334 21155.93 -8.25 42833.13 47772.83 2013-11-30 15:44:34.000 334 21155.92 -8.26 42833.11 47772.81 2013-11-30 15:44:35.000 334 21155.90 -8.28 42833.13 47772.81 2013-11-30 15:44:36.000 334 21155.90 -8.31 42833.12 47772.82 2013-11-30 15:44:37.000 334 21155.87 -8.31 42833.10 47772.75 2013-11-30 15:44:38.000 334 21155.85 -8.32 42833.13 47772.79 2013-11-30 15:44:39.000 334 21155.86 -8.32 42833.13 47772.75 2013-11-30 15:44:40.000 334 21155.83 -8.34 42833.15 47772.79 2013-11-30 15:44:41.000 334 21155.87 -8.35 42833.14 47772.76 2013-11-30 15:44:42.000 334 21155.89 -8.32 42833.13 47772.81 2013-11-30 15:44:43.000 334 21155.86 -8.32 42833.13 47772.79 2013-11-30 15:44:44.000 334 21155.85 -8.31 42833.12 47772.79 2013-11-30 15:44:45.000 334 21155.88 -8.32 42833.12 47772.79 2013-11-30 15:44:46.000 334 21155.87 -8.32 42833.12 47772.78 2013-11-30 15:44:47.000 334 21155.89 -8.31 42833.09 47772.78 2013-11-30 15:44:48.000 334 21155.89 -8.34 42833.09 47772.79 2013-11-30 15:44:49.000 334 21155.87 -8.33 42833.07 47772.76 2013-11-30 15:44:50.000 334 21155.85 -8.34 42833.08 47772.76 2013-11-30 15:44:51.000 334 21155.89 -8.32 42833.07 47772.75 2013-11-30 15:44:52.000 334 21155.90 -8.33 42833.07 47772.76 2013-11-30 15:44:53.000 334 21155.86 -8.36 42833.04 47772.71 2013-11-30 15:44:54.000 334 21155.84 -8.34 42833.07 47772.72 2013-11-30 15:44:55.000 334 21155.83 -8.35 42833.07 47772.71 2013-11-30 15:44:56.000 334 21155.82 -8.37 42833.06 47772.71 2013-11-30 15:44:57.000 334 21155.83 -8.35 42833.07 47772.71 2013-11-30 15:44:58.000 334 21155.81 -8.37 42833.06 47772.71 2013-11-30 15:44:59.000 334 21155.80 -8.38 42833.07 47772.71 2013-11-30 15:45:00.000 334 21155.83 -8.35 42833.04 47772.72 2013-11-30 15:45:01.000 334 21155.82 -8.35 42833.07 47772.71 2013-11-30 15:45:02.000 334 21155.79 -8.38 42833.08 47772.71 2013-11-30 15:45:03.000 334 21155.78 -8.39 42833.06 47772.71 2013-11-30 15:45:04.000 334 21155.76 -8.41 42833.08 47772.71 2013-11-30 15:45:05.000 334 21155.77 -8.42 42833.04 47772.69 2013-11-30 15:45:06.000 334 21155.73 -8.41 42833.05 47772.68 2013-11-30 15:45:07.000 334 21155.72 -8.40 42833.06 47772.69 2013-11-30 15:45:08.000 334 21155.72 -8.44 42833.05 47772.68 2013-11-30 15:45:09.000 334 21155.75 -8.48 42833.06 47772.68 2013-11-30 15:45:10.000 334 21155.73 -8.51 42833.07 47772.68 2013-11-30 15:45:11.000 334 21155.70 -8.53 42833.07 47772.67 2013-11-30 15:45:12.000 334 21155.74 -8.55 42833.07 47772.69 2013-11-30 15:45:13.000 334 21155.77 -8.55 42833.04 47772.67 2013-11-30 15:45:14.000 334 21155.76 -8.60 42833.08 47772.69 2013-11-30 15:45:15.000 334 21155.74 -8.63 42833.07 47772.68 2013-11-30 15:45:16.000 334 21155.75 -8.66 42833.07 47772.69 2013-11-30 15:45:17.000 334 21155.75 -8.67 42833.04 47772.68 2013-11-30 15:45:18.000 334 21155.72 -8.68 42833.05 47772.69 2013-11-30 15:45:19.000 334 21155.73 -8.71 42833.07 47772.69 2013-11-30 15:45:20.000 334 21155.72 -8.73 42833.10 47772.69 2013-11-30 15:45:21.000 334 21155.75 -8.73 42833.11 47772.69 2013-11-30 15:45:22.000 334 21155.76 -8.70 42833.10 47772.71 2013-11-30 15:45:23.000 334 21155.76 -8.70 42833.09 47772.71 2013-11-30 15:45:24.000 334 21155.77 -8.69 42833.08 47772.69 2013-11-30 15:45:25.000 334 21155.77 -8.71 42833.06 47772.68 2013-11-30 15:45:26.000 334 21155.78 -8.71 42833.04 47772.69 2013-11-30 15:45:27.000 334 21155.76 -8.71 42833.04 47772.68 2013-11-30 15:45:28.000 334 21155.77 -8.72 42833.06 47772.68 2013-11-30 15:45:29.000 334 21155.75 -8.69 42833.05 47772.68 2013-11-30 15:45:30.000 334 21155.72 -8.69 42833.03 47772.68 2013-11-30 15:45:31.000 334 21155.72 -8.70 42833.03 47772.67 2013-11-30 15:45:32.000 334 21155.71 -8.73 42833.06 47772.68 2013-11-30 15:45:33.000 334 21155.71 -8.72 42833.09 47772.68 2013-11-30 15:45:34.000 334 21155.74 -8.72 42833.10 47772.67 2013-11-30 15:45:35.000 334 21155.74 -8.74 42833.08 47772.67 2013-11-30 15:45:36.000 334 21155.74 -8.76 42833.07 47772.69 2013-11-30 15:45:37.000 334 21155.71 -8.77 42833.10 47772.68 2013-11-30 15:45:38.000 334 21155.69 -8.78 42833.10 47772.68 2013-11-30 15:45:39.000 334 21155.65 -8.81 42833.09 47772.68 2013-11-30 15:45:40.000 334 21155.63 -8.80 42833.11 47772.68 2013-11-30 15:45:41.000 334 21155.62 -8.79 42833.12 47772.67 2013-11-30 15:45:42.000 334 21155.62 -8.82 42833.12 47772.68 2013-11-30 15:45:43.000 334 21155.61 -8.83 42833.11 47772.68 2013-11-30 15:45:44.000 334 21155.66 -8.87 42833.10 47772.68 2013-11-30 15:45:45.000 334 21155.68 -8.88 42833.12 47772.69 2013-11-30 15:45:46.000 334 21155.64 -8.90 42833.13 47772.71 2013-11-30 15:45:47.000 334 21155.62 -8.89 42833.17 47772.71 2013-11-30 15:45:48.000 334 21155.63 -8.87 42833.15 47772.71 2013-11-30 15:45:49.000 334 21155.60 -8.87 42833.15 47772.69 2013-11-30 15:45:50.000 334 21155.61 -8.88 42833.13 47772.68 2013-11-30 15:45:51.000 334 21155.60 -8.88 42833.15 47772.71 2013-11-30 15:45:52.000 334 21155.57 -8.90 42833.20 47772.71 2013-11-30 15:45:53.000 334 21155.62 -8.88 42833.20 47772.69 2013-11-30 15:45:54.000 334 21155.62 -8.90 42833.19 47772.71 2013-11-30 15:45:55.000 334 21155.58 -8.89 42833.16 47772.68 2013-11-30 15:45:56.000 334 21155.57 -8.88 42833.16 47772.68 2013-11-30 15:45:57.000 334 21155.56 -8.88 42833.17 47772.67 2013-11-30 15:45:58.000 334 21155.51 -8.89 42833.18 47772.64 2013-11-30 15:45:59.000 334 21155.54 -8.87 42833.15 47772.64 2013-11-30 15:46:00.000 334 21155.52 -8.86 42833.18 47772.61 2013-11-30 15:46:01.000 334 21155.52 -8.85 42833.16 47772.64 2013-11-30 15:46:02.000 334 21155.53 -8.86 42833.10 47772.61 2013-11-30 15:46:03.000 334 21155.53 -8.85 42833.13 47772.61 2013-11-30 15:46:04.000 334 21155.56 -8.86 42833.15 47772.61 2013-11-30 15:46:05.000 334 21155.58 -8.84 42833.15 47772.64 2013-11-30 15:46:06.000 334 21155.58 -8.84 42833.13 47772.64 2013-11-30 15:46:07.000 334 21155.60 -8.82 42833.15 47772.62 2013-11-30 15:46:08.000 334 21155.61 -8.82 42833.15 47772.67 2013-11-30 15:46:09.000 334 21155.62 -8.82 42833.16 47772.68 2013-11-30 15:46:10.000 334 21155.63 -8.82 42833.17 47772.68 2013-11-30 15:46:11.000 334 21155.64 -8.83 42833.15 47772.71 2013-11-30 15:46:12.000 334 21155.63 -8.80 42833.16 47772.71 2013-11-30 15:46:13.000 334 21155.66 -8.80 42833.16 47772.71 2013-11-30 15:46:14.000 334 21155.66 -8.77 42833.17 47772.71 2013-11-30 15:46:15.000 334 21155.63 -8.71 42833.18 47772.71 2013-11-30 15:46:16.000 334 21155.62 -8.70 42833.17 47772.71 2013-11-30 15:46:17.000 334 21155.62 -8.69 42833.14 47772.68 2013-11-30 15:46:18.000 334 21155.58 -8.70 42833.12 47772.69 2013-11-30 15:46:19.000 334 21155.61 -8.69 42833.14 47772.68 2013-11-30 15:46:20.000 334 21155.60 -8.70 42833.13 47772.68 2013-11-30 15:46:21.000 334 21155.61 -8.71 42833.13 47772.68 2013-11-30 15:46:22.000 334 21155.60 -8.76 42833.12 47772.68 2013-11-30 15:46:23.000 334 21155.61 -8.76 42833.14 47772.68 2013-11-30 15:46:24.000 334 21155.62 -8.77 42833.14 47772.67 2013-11-30 15:46:25.000 334 21155.57 -8.78 42833.13 47772.67 2013-11-30 15:46:26.000 334 21155.54 -8.78 42833.12 47772.65 2013-11-30 15:46:27.000 334 21155.51 -8.82 42833.12 47772.64 2013-11-30 15:46:28.000 334 21155.49 -8.82 42833.15 47772.62 2013-11-30 15:46:29.000 334 21155.49 -8.82 42833.09 47772.58 2013-11-30 15:46:30.000 334 21155.48 -8.86 42833.09 47772.61 2013-11-30 15:46:31.000 334 21155.48 -8.86 42833.11 47772.61 2013-11-30 15:46:32.000 334 21155.47 -8.83 42833.08 47772.60 2013-11-30 15:46:33.000 334 21155.47 -8.83 42833.07 47772.57 2013-11-30 15:46:34.000 334 21155.41 -8.83 42833.07 47772.56 2013-11-30 15:46:35.000 334 21155.42 -8.82 42833.05 47772.57 2013-11-30 15:46:36.000 334 21155.41 -8.81 42833.07 47772.51 2013-11-30 15:46:37.000 334 21155.42 -8.81 42833.04 47772.53 2013-11-30 15:46:38.000 334 21155.43 -8.81 42833.03 47772.51 2013-11-30 15:46:39.000 334 21155.42 -8.79 42833.03 47772.50 2013-11-30 15:46:40.000 334 21155.37 -8.80 42833.02 47772.49 2013-11-30 15:46:41.000 334 21155.34 -8.80 42833.01 47772.47 2013-11-30 15:46:42.000 334 21155.34 -8.80 42833.02 47772.47 2013-11-30 15:46:43.000 334 21155.31 -8.81 42833.03 47772.46 2013-11-30 15:46:44.000 334 21155.31 -8.81 42833.03 47772.46 2013-11-30 15:46:45.000 334 21155.30 -8.77 42833.05 47772.44 2013-11-30 15:46:46.000 334 21155.31 -8.77 42833.04 47772.44 2013-11-30 15:46:47.000 334 21155.33 -8.76 42833.05 47772.43 2013-11-30 15:46:48.000 334 21155.30 -8.74 42833.06 47772.44 2013-11-30 15:46:49.000 334 21155.33 -8.72 42833.04 47772.46 2013-11-30 15:46:50.000 334 21155.32 -8.70 42833.02 47772.43 2013-11-30 15:46:51.000 334 21155.29 -8.71 42833.03 47772.46 2013-11-30 15:46:52.000 334 21155.28 -8.70 42833.01 47772.44 2013-11-30 15:46:53.000 334 21155.28 -8.68 42833.03 47772.43 2013-11-30 15:46:54.000 334 21155.26 -8.69 42833.03 47772.43 2013-11-30 15:46:55.000 334 21155.28 -8.66 42833.00 47772.43 2013-11-30 15:46:56.000 334 21155.28 -8.65 42833.00 47772.44 2013-11-30 15:46:57.000 334 21155.24 -8.65 42833.05 47772.43 2013-11-30 15:46:58.000 334 21155.23 -8.65 42833.04 47772.43 2013-11-30 15:46:59.000 334 21155.25 -8.62 42833.05 47772.40 2013-11-30 15:47:00.000 334 21155.25 -8.61 42833.07 47772.43 2013-11-30 15:47:01.000 334 21155.24 -8.60 42833.04 47772.42 2013-11-30 15:47:02.000 334 21155.23 -8.60 42833.02 47772.43 2013-11-30 15:47:03.000 334 21155.29 -8.59 42833.00 47772.40 2013-11-30 15:47:04.000 334 21155.29 -8.58 42833.04 47772.39 2013-11-30 15:47:05.000 334 21155.28 -8.61 42833.02 47772.42 2013-11-30 15:47:06.000 334 21155.28 -8.61 42833.03 47772.43 2013-11-30 15:47:07.000 334 21155.29 -8.58 42833.04 47772.43 2013-11-30 15:47:08.000 334 21155.30 -8.57 42833.08 47772.44 2013-11-30 15:47:09.000 334 21155.25 -8.56 42833.04 47772.46 2013-11-30 15:47:10.000 334 21155.24 -8.56 42833.08 47772.44 2013-11-30 15:47:11.000 334 21155.25 -8.57 42833.07 47772.46 2013-11-30 15:47:12.000 334 21155.23 -8.58 42833.07 47772.44 2013-11-30 15:47:13.000 334 21155.23 -8.56 42833.12 47772.46 2013-11-30 15:47:14.000 334 21155.27 -8.56 42833.13 47772.47 2013-11-30 15:47:15.000 334 21155.28 -8.53 42833.12 47772.46 2013-11-30 15:47:16.000 334 21155.25 -8.51 42833.09 47772.49 2013-11-30 15:47:17.000 334 21155.26 -8.50 42833.08 47772.46 2013-11-30 15:47:18.000 334 21155.23 -8.47 42833.06 47772.44 2013-11-30 15:47:19.000 334 21155.23 -8.46 42833.03 47772.43 2013-11-30 15:47:20.000 334 21155.26 -8.42 42832.99 47772.40 2013-11-30 15:47:21.000 334 21155.23 -8.41 42832.98 47772.40 2013-11-30 15:47:22.000 334 21155.22 -8.42 42832.97 47772.39 2013-11-30 15:47:23.000 334 21155.24 -8.42 42832.99 47772.39 2013-11-30 15:47:24.000 334 21155.23 -8.41 42832.99 47772.39 2013-11-30 15:47:25.000 334 21155.20 -8.39 42832.99 47772.36 2013-11-30 15:47:26.000 334 21155.20 -8.40 42832.96 47772.36 2013-11-30 15:47:27.000 334 21155.19 -8.38 42832.97 47772.36 2013-11-30 15:47:28.000 334 21155.18 -8.39 42832.98 47772.36 2013-11-30 15:47:29.000 334 21155.21 -8.42 42832.96 47772.36 2013-11-30 15:47:30.000 334 21155.19 -8.43 42832.98 47772.35 2013-11-30 15:47:31.000 334 21155.21 -8.44 42832.98 47772.36 2013-11-30 15:47:32.000 334 21155.23 -8.44 42832.98 47772.35 2013-11-30 15:47:33.000 334 21155.22 -8.47 42832.99 47772.33 2013-11-30 15:47:34.000 334 21155.24 -8.50 42832.98 47772.38 2013-11-30 15:47:35.000 334 21155.22 -8.52 42832.99 47772.36 2013-11-30 15:47:36.000 334 21155.22 -8.52 42833.01 47772.36 2013-11-30 15:47:37.000 334 21155.25 -8.54 42832.97 47772.36 2013-11-30 15:47:38.000 334 21155.24 -8.54 42832.97 47772.36 2013-11-30 15:47:39.000 334 21155.23 -8.56 42832.96 47772.36 2013-11-30 15:47:40.000 334 21155.23 -8.59 42832.97 47772.33 2013-11-30 15:47:41.000 334 21155.22 -8.59 42832.97 47772.36 2013-11-30 15:47:42.000 334 21155.24 -8.63 42832.95 47772.36 2013-11-30 15:47:43.000 334 21155.24 -8.64 42832.98 47772.35 2013-11-30 15:47:44.000 334 21155.22 -8.63 42833.00 47772.39 2013-11-30 15:47:45.000 334 21155.24 -8.64 42833.01 47772.39 2013-11-30 15:47:46.000 334 21155.23 -8.64 42833.02 47772.38 2013-11-30 15:47:47.000 334 21155.23 -8.63 42833.01 47772.39 2013-11-30 15:47:48.000 334 21155.25 -8.62 42833.00 47772.39 2013-11-30 15:47:49.000 334 21155.24 -8.61 42833.02 47772.39 2013-11-30 15:47:50.000 334 21155.24 -8.61 42833.05 47772.43 2013-11-30 15:47:51.000 334 21155.24 -8.61 42833.04 47772.40 2013-11-30 15:47:52.000 334 21155.24 -8.61 42833.04 47772.43 2013-11-30 15:47:53.000 334 21155.24 -8.62 42833.04 47772.42 2013-11-30 15:47:54.000 334 21155.24 -8.62 42833.05 47772.46 2013-11-30 15:47:55.000 334 21155.25 -8.57 42833.05 47772.42 2013-11-30 15:47:56.000 334 21155.26 -8.55 42833.05 47772.43 2013-11-30 15:47:57.000 334 21155.24 -8.55 42833.07 47772.42 2013-11-30 15:47:58.000 334 21155.21 -8.55 42833.05 47772.43 2013-11-30 15:47:59.000 334 21155.22 -8.54 42833.04 47772.43 2013-11-30 15:48:00.000 334 21155.22 -8.57 42833.07 47772.43 2013-11-30 15:48:01.000 334 21155.23 -8.57 42833.11 47772.44 2013-11-30 15:48:02.000 334 21155.24 -8.56 42833.10 47772.44 2013-11-30 15:48:03.000 334 21155.20 -8.53 42833.09 47772.42 2013-11-30 15:48:04.000 334 21155.18 -8.49 42833.05 47772.43 2013-11-30 15:48:05.000 334 21155.17 -8.48 42833.03 47772.39 2013-11-30 15:48:06.000 334 21155.15 -8.45 42833.05 47772.43 2013-11-30 15:48:07.000 334 21155.16 -8.42 42833.05 47772.38 2013-11-30 15:48:08.000 334 21155.17 -8.41 42833.07 47772.39 2013-11-30 15:48:09.000 334 21155.18 -8.44 42833.06 47772.38 2013-11-30 15:48:10.000 334 21155.16 -8.43 42833.06 47772.39 2013-11-30 15:48:11.000 334 21155.14 -8.43 42833.02 47772.36 2013-11-30 15:48:12.000 334 21155.16 -8.44 42833.03 47772.36 2013-11-30 15:48:13.000 334 21155.19 -8.44 42833.03 47772.36 2013-11-30 15:48:14.000 334 21155.18 -8.45 42833.03 47772.38 2013-11-30 15:48:15.000 334 21155.18 -8.43 42833.04 47772.36 2013-11-30 15:48:16.000 334 21155.16 -8.40 42833.06 47772.35 2013-11-30 15:48:17.000 334 21155.14 -8.38 42833.04 47772.36 2013-11-30 15:48:18.000 334 21155.13 -8.37 42833.01 47772.36 2013-11-30 15:48:19.000 334 21155.13 -8.34 42833.04 47772.33 2013-11-30 15:48:20.000 334 21155.11 -8.30 42833.03 47772.35 2013-11-30 15:48:21.000 334 21155.11 -8.29 42833.04 47772.33 2013-11-30 15:48:22.000 334 21155.08 -8.28 42833.04 47772.32 2013-11-30 15:48:23.000 334 21155.09 -8.27 42833.06 47772.35 2013-11-30 15:48:24.000 334 21155.06 -8.25 42833.05 47772.32 2013-11-30 15:48:25.000 334 21155.07 -8.22 42833.02 47772.32 2013-11-30 15:48:26.000 334 21155.06 -8.19 42833.00 47772.32 2013-11-30 15:48:27.000 334 21155.05 -8.18 42833.03 47772.31 2013-11-30 15:48:28.000 334 21155.04 -8.18 42833.05 47772.32 2013-11-30 15:48:29.000 334 21155.09 -8.15 42833.01 47772.32 2013-11-30 15:48:30.000 334 21155.07 -8.13 42833.02 47772.31 2013-11-30 15:48:31.000 334 21155.07 -8.14 42833.05 47772.32 2013-11-30 15:48:32.000 334 21155.05 -8.13 42833.05 47772.31 2013-11-30 15:48:33.000 334 21155.04 -8.10 42833.04 47772.32 2013-11-30 15:48:34.000 334 21155.08 -8.10 42833.05 47772.32 2013-11-30 15:48:35.000 334 21155.03 -8.12 42833.00 47772.29 2013-11-30 15:48:36.000 334 21155.02 -8.11 42833.00 47772.32 2013-11-30 15:48:37.000 334 21155.02 -8.10 42833.05 47772.28 2013-11-30 15:48:38.000 334 21155.04 -8.09 42833.03 47772.35 2013-11-30 15:48:39.000 334 21155.04 -8.06 42833.01 47772.35 2013-11-30 15:48:40.000 334 21155.06 -8.05 42832.99 47772.32 2013-11-30 15:48:41.000 334 21155.07 -8.05 42832.99 47772.32 2013-11-30 15:48:42.000 334 21155.07 -8.07 42832.99 47772.32 2013-11-30 15:48:43.000 334 21155.07 -8.11 42832.97 47772.32 2013-11-30 15:48:44.000 334 21155.04 -8.09 42832.97 47772.28 2013-11-30 15:48:45.000 334 21155.04 -8.14 42833.01 47772.29 2013-11-30 15:48:46.000 334 21155.04 -8.16 42833.02 47772.31 2013-11-30 15:48:47.000 334 21155.03 -8.19 42833.05 47772.31 2013-11-30 15:48:48.000 334 21155.04 -8.21 42833.02 47772.32 2013-11-30 15:48:49.000 334 21155.07 -8.19 42833.04 47772.33 2013-11-30 15:48:50.000 334 21155.09 -8.20 42833.07 47772.33 2013-11-30 15:48:51.000 334 21155.08 -8.20 42833.06 47772.36 2013-11-30 15:48:52.000 334 21155.10 -8.20 42833.05 47772.38 2013-11-30 15:48:53.000 334 21155.07 -8.19 42833.06 47772.38 2013-11-30 15:48:54.000 334 21155.07 -8.21 42833.04 47772.38 2013-11-30 15:48:55.000 334 21155.09 -8.21 42833.04 47772.36 2013-11-30 15:48:56.000 334 21155.10 -8.19 42833.04 47772.36 2013-11-30 15:48:57.000 334 21155.08 -8.18 42833.05 47772.33 2013-11-30 15:48:58.000 334 21155.07 -8.14 42833.04 47772.35 2013-11-30 15:48:59.000 334 21155.07 -8.13 42833.05 47772.32 2013-11-30 15:49:00.000 334 21155.04 -8.11 42833.04 47772.29 2013-11-30 15:49:01.000 334 21155.04 -8.09 42833.05 47772.33 2013-11-30 15:49:02.000 334 21155.01 -8.08 42833.06 47772.32 2013-11-30 15:49:03.000 334 21154.99 -8.08 42833.07 47772.31 2013-11-30 15:49:04.000 334 21155.00 -8.09 42833.07 47772.32 2013-11-30 15:49:05.000 334 21155.02 -8.08 42833.07 47772.32 2013-11-30 15:49:06.000 334 21155.01 -8.10 42833.07 47772.33 2013-11-30 15:49:07.000 334 21155.02 -8.11 42833.08 47772.31 2013-11-30 15:49:08.000 334 21155.00 -8.11 42833.07 47772.36 2013-11-30 15:49:09.000 334 21155.01 -8.12 42833.09 47772.36 2013-11-30 15:49:10.000 334 21155.06 -8.13 42833.10 47772.35 2013-11-30 15:49:11.000 334 21155.03 -8.14 42833.10 47772.35 2013-11-30 15:49:12.000 334 21155.05 -8.14 42833.07 47772.35 2013-11-30 15:49:13.000 334 21155.07 -8.15 42833.08 47772.38 2013-11-30 15:49:14.000 334 21155.06 -8.16 42833.11 47772.36 2013-11-30 15:49:15.000 334 21155.06 -8.19 42833.09 47772.35 2013-11-30 15:49:16.000 334 21155.09 -8.18 42833.08 47772.36 2013-11-30 15:49:17.000 334 21155.09 -8.16 42833.06 47772.38 2013-11-30 15:49:18.000 334 21155.07 -8.17 42833.09 47772.38 2013-11-30 15:49:19.000 334 21155.08 -8.13 42833.09 47772.36 2013-11-30 15:49:20.000 334 21155.02 -8.13 42833.11 47772.38 2013-11-30 15:49:21.000 334 21155.02 -8.13 42833.06 47772.36 2013-11-30 15:49:22.000 334 21155.00 -8.10 42833.12 47772.36 2013-11-30 15:49:23.000 334 21154.99 -8.11 42833.09 47772.38 2013-11-30 15:49:24.000 334 21155.00 -8.10 42833.05 47772.32 2013-11-30 15:49:25.000 334 21155.02 -8.06 42833.09 47772.36 2013-11-30 15:49:26.000 334 21155.04 -8.05 42833.10 47772.35 2013-11-30 15:49:27.000 334 21155.04 -8.00 42833.11 47772.36 2013-11-30 15:49:28.000 334 21155.04 -7.96 42833.10 47772.36 2013-11-30 15:49:29.000 334 21155.00 -7.96 42833.10 47772.35 2013-11-30 15:49:30.000 334 21155.00 -7.94 42833.09 47772.36 2013-11-30 15:49:31.000 334 21154.99 -7.92 42833.10 47772.33 2013-11-30 15:49:32.000 334 21154.93 -7.91 42833.09 47772.31 2013-11-30 15:49:33.000 334 21154.91 -7.89 42833.07 47772.31 2013-11-30 15:49:34.000 334 21154.90 -7.87 42833.08 47772.28 2013-11-30 15:49:35.000 334 21154.89 -7.88 42833.09 47772.29 2013-11-30 15:49:36.000 334 21154.86 -7.88 42833.06 47772.25 2013-11-30 15:49:37.000 334 21154.87 -7.89 42833.08 47772.26 2013-11-30 15:49:38.000 334 21154.84 -7.85 42833.07 47772.25 2013-11-30 15:49:39.000 334 21154.82 -7.81 42833.07 47772.26 2013-11-30 15:49:40.000 334 21154.85 -7.82 42833.06 47772.25 2013-11-30 15:49:41.000 334 21154.84 -7.79 42833.07 47772.25 2013-11-30 15:49:42.000 334 21154.87 -7.77 42833.01 47772.24 2013-11-30 15:49:43.000 334 21154.85 -7.77 42832.96 47772.24 2013-11-30 15:49:44.000 334 21154.86 -7.75 42832.98 47772.21 2013-11-30 15:49:45.000 334 21154.84 -7.74 42832.99 47772.22 2013-11-30 15:49:46.000 334 21154.86 -7.74 42833.02 47772.21 2013-11-30 15:49:47.000 334 21154.88 -7.70 42833.02 47772.22 2013-11-30 15:49:48.000 334 21154.89 -7.67 42833.00 47772.24 2013-11-30 15:49:49.000 334 21154.89 -7.63 42833.03 47772.22 2013-11-30 15:49:50.000 334 21154.91 -7.59 42833.06 47772.24 2013-11-30 15:49:51.000 334 21154.92 -7.58 42833.05 47772.25 2013-11-30 15:49:52.000 334 21154.92 -7.54 42833.07 47772.28 2013-11-30 15:49:53.000 334 21154.92 -7.52 42833.07 47772.29 2013-11-30 15:49:54.000 334 21154.93 -7.49 42833.06 47772.29 2013-11-30 15:49:55.000 334 21154.94 -7.45 42833.08 47772.33 2013-11-30 15:49:56.000 334 21154.97 -7.43 42833.09 47772.32 2013-11-30 15:49:57.000 334 21154.97 -7.41 42833.09 47772.31 2013-11-30 15:49:58.000 334 21154.95 -7.39 42833.08 47772.32 2013-11-30 15:49:59.000 334 21154.97 -7.38 42833.09 47772.32 2013-11-30 15:50:00.000 334 21154.95 -7.34 42833.06 47772.31 2013-11-30 15:50:01.000 334 21154.94 -7.27 42833.05 47772.32 2013-11-30 15:50:02.000 334 21154.91 -7.24 42833.07 47772.28 2013-11-30 15:50:03.000 334 21154.90 -7.22 42833.04 47772.25 2013-11-30 15:50:04.000 334 21154.88 -7.19 42832.99 47772.24 2013-11-30 15:50:05.000 334 21154.85 -7.12 42832.99 47772.18 2013-11-30 15:50:06.000 334 21154.82 -7.12 42833.00 47772.19 2013-11-30 15:50:07.000 334 21154.85 -7.13 42833.01 47772.18 2013-11-30 15:50:08.000 334 21154.85 -7.11 42833.02 47772.21 2013-11-30 15:50:09.000 334 21154.90 -7.11 42833.02 47772.21 2013-11-30 15:50:10.000 334 21154.92 -7.09 42833.03 47772.21 2013-11-30 15:50:11.000 334 21154.92 -7.06 42833.04 47772.22 2013-11-30 15:50:12.000 334 21154.92 -7.10 42833.03 47772.24 2013-11-30 15:50:13.000 334 21154.93 -7.10 42833.05 47772.26 2013-11-30 15:50:14.000 334 21154.94 -7.13 42833.02 47772.25 2013-11-30 15:50:15.000 334 21154.92 -7.10 42833.03 47772.25 2013-11-30 15:50:16.000 334 21154.89 -7.08 42833.03 47772.25 2013-11-30 15:50:17.000 334 21154.88 -7.04 42832.98 47772.22 2013-11-30 15:50:18.000 334 21154.91 -7.04 42833.00 47772.24 2013-11-30 15:50:19.000 334 21154.90 -7.06 42833.01 47772.21 2013-11-30 15:50:20.000 334 21154.89 -7.08 42832.99 47772.21 2013-11-30 15:50:21.000 334 21154.91 -7.10 42832.97 47772.21 2013-11-30 15:50:22.000 334 21154.90 -7.11 42832.99 47772.19 2013-11-30 15:50:23.000 334 21154.90 -7.10 42833.01 47772.19 2013-11-30 15:50:24.000 334 21154.90 -7.10 42833.01 47772.19 2013-11-30 15:50:25.000 334 21154.92 -7.09 42833.00 47772.18 2013-11-30 15:50:26.000 334 21154.96 -7.06 42833.01 47772.21 2013-11-30 15:50:27.000 334 21154.96 -7.08 42832.98 47772.21 2013-11-30 15:50:28.000 334 21154.96 -7.12 42833.02 47772.21 2013-11-30 15:50:29.000 334 21155.00 -7.12 42832.99 47772.21 2013-11-30 15:50:30.000 334 21155.03 -7.10 42833.00 47772.24 2013-11-30 15:50:31.000 334 21155.04 -7.07 42832.99 47772.25 2013-11-30 15:50:32.000 334 21155.05 -7.05 42832.97 47772.25 2013-11-30 15:50:33.000 334 21155.05 -7.04 42832.98 47772.26 2013-11-30 15:50:34.000 334 21155.08 -7.01 42833.00 47772.26 2013-11-30 15:50:35.000 334 21155.08 -7.03 42832.99 47772.25 2013-11-30 15:50:36.000 334 21155.10 -7.03 42832.99 47772.29 2013-11-30 15:50:37.000 334 21155.16 -7.06 42832.97 47772.29 2013-11-30 15:50:38.000 334 21155.22 -7.07 42833.01 47772.33 2013-11-30 15:50:39.000 334 21155.25 -7.07 42833.05 47772.36 2013-11-30 15:50:40.000 334 21155.28 -7.10 42833.02 47772.39 2013-11-30 15:50:41.000 334 21155.31 -7.08 42833.03 47772.43 2013-11-30 15:50:42.000 334 21155.34 -7.07 42833.10 47772.44 2013-11-30 15:50:43.000 334 21155.37 -7.04 42833.10 47772.49 2013-11-30 15:50:44.000 334 21155.40 -7.00 42833.10 47772.50 2013-11-30 15:50:45.000 334 21155.39 -7.01 42833.12 47772.51 2013-11-30 15:50:46.000 334 21155.42 -7.00 42833.12 47772.56 2013-11-30 15:50:47.000 334 21155.41 -6.96 42833.09 47772.54 2013-11-30 15:50:48.000 334 21155.46 -6.91 42833.10 47772.56 2013-11-30 15:50:49.000 334 21155.47 -6.89 42833.12 47772.58 2013-11-30 15:50:50.000 334 21155.46 -6.85 42833.13 47772.58 2013-11-30 15:50:51.000 334 21155.50 -6.86 42833.14 47772.58 2013-11-30 15:50:52.000 334 21155.52 -6.86 42833.14 47772.61 2013-11-30 15:50:53.000 334 21155.49 -6.82 42833.16 47772.60 2013-11-30 15:50:54.000 334 21155.45 -6.83 42833.18 47772.61 2013-11-30 15:50:55.000 334 21155.50 -6.83 42833.17 47772.61 2013-11-30 15:50:56.000 334 21155.53 -6.85 42833.19 47772.61 2013-11-30 15:50:57.000 334 21155.51 -6.89 42833.18 47772.62 2013-11-30 15:50:58.000 334 21155.50 -6.94 42833.16 47772.62 2013-11-30 15:50:59.000 334 21155.52 -6.97 42833.15 47772.61 2013-11-30 15:51:00.000 334 21155.53 -7.01 42833.16 47772.60 2013-11-30 15:51:01.000 334 21155.53 -7.03 42833.15 47772.64 2013-11-30 15:51:02.000 334 21155.53 -7.07 42833.17 47772.62 2013-11-30 15:51:03.000 334 21155.52 -7.13 42833.13 47772.61 2013-11-30 15:51:04.000 334 21155.48 -7.15 42833.10 47772.60 2013-11-30 15:51:05.000 334 21155.46 -7.15 42833.10 47772.58 2013-11-30 15:51:06.000 334 21155.46 -7.16 42833.12 47772.54 2013-11-30 15:51:07.000 334 21155.45 -7.18 42833.12 47772.54 2013-11-30 15:51:08.000 334 21155.49 -7.21 42833.10 47772.54 2013-11-30 15:51:09.000 334 21155.46 -7.23 42833.11 47772.50 2013-11-30 15:51:10.000 334 21155.45 -7.20 42833.11 47772.54 2013-11-30 15:51:11.000 334 21155.42 -7.26 42833.10 47772.53 2013-11-30 15:51:12.000 334 21155.35 -7.33 42833.06 47772.47 2013-11-30 15:51:13.000 334 21155.31 -7.39 42833.05 47772.43 2013-11-30 15:51:14.000 334 21155.30 -7.41 42833.06 47772.44 2013-11-30 15:51:15.000 334 21155.28 -7.38 42833.04 47772.39 2013-11-30 15:51:16.000 334 21155.34 -7.39 42833.02 47772.38 2013-11-30 15:51:17.000 334 21155.39 -7.44 42833.00 47772.36 2013-11-30 15:51:18.000 334 21155.41 -7.47 42832.99 47772.39 2013-11-30 15:51:19.000 334 21155.47 -7.50 42832.96 47772.39 2013-11-30 15:51:20.000 334 21155.49 -7.51 42832.92 47772.36 2013-11-30 15:51:21.000 334 21155.54 -7.52 42832.92 47772.39 2013-11-30 15:51:22.000 334 21155.55 -7.53 42832.91 47772.39 2013-11-30 15:51:23.000 334 21155.57 -7.54 42832.90 47772.39 2013-11-30 15:51:24.000 334 21155.59 -7.54 42832.92 47772.43 2013-11-30 15:51:25.000 334 21155.59 -7.53 42832.95 47772.46 2013-11-30 15:51:26.000 334 21155.65 -7.53 42832.96 47772.46 2013-11-30 15:51:27.000 334 21155.69 -7.51 42832.97 47772.49 2013-11-30 15:51:28.000 334 21155.75 -7.50 42832.95 47772.54 2013-11-30 15:51:29.000 334 21155.74 -7.45 42832.98 47772.50 2013-11-30 15:51:30.000 334 21155.75 -7.44 42832.97 47772.54 2013-11-30 15:51:31.000 334 21155.71 -7.46 42832.94 47772.53 2013-11-30 15:51:32.000 334 21155.73 -7.49 42832.93 47772.54 2013-11-30 15:51:33.000 334 21155.74 -7.47 42832.97 47772.54 2013-11-30 15:51:34.000 334 21155.74 -7.45 42832.95 47772.53 2013-11-30 15:51:35.000 334 21155.73 -7.46 42832.97 47772.56 2013-11-30 15:51:36.000 334 21155.69 -7.50 42832.98 47772.56 2013-11-30 15:51:37.000 334 21155.69 -7.48 42832.97 47772.54 2013-11-30 15:51:38.000 334 21155.73 -7.48 42832.97 47772.54 2013-11-30 15:51:39.000 334 21155.69 -7.49 42833.00 47772.54 2013-11-30 15:51:40.000 334 21155.66 -7.50 42833.01 47772.57 2013-11-30 15:51:41.000 334 21155.66 -7.52 42833.00 47772.56 2013-11-30 15:51:42.000 334 21155.64 -7.53 42832.99 47772.57 2013-11-30 15:51:43.000 334 21155.64 -7.54 42833.02 47772.56 2013-11-30 15:51:44.000 334 21155.65 -7.54 42833.02 47772.57 2013-11-30 15:51:45.000 334 21155.65 -7.53 42833.02 47772.57 2013-11-30 15:51:46.000 334 21155.68 -7.55 42833.02 47772.58 2013-11-30 15:51:47.000 334 21155.67 -7.55 42833.05 47772.60 2013-11-30 15:51:48.000 334 21155.67 -7.57 42833.06 47772.61 2013-11-30 15:51:49.000 334 21155.67 -7.59 42833.02 47772.58 2013-11-30 15:51:50.000 334 21155.67 -7.61 42833.06 47772.62 2013-11-30 15:51:51.000 334 21155.65 -7.62 42833.07 47772.60 2013-11-30 15:51:52.000 334 21155.65 -7.62 42833.05 47772.60 2013-11-30 15:51:53.000 334 21155.62 -7.65 42833.05 47772.58 2013-11-30 15:51:54.000 334 21155.60 -7.68 42833.06 47772.61 2013-11-30 15:51:55.000 334 21155.60 -7.70 42833.04 47772.61 2013-11-30 15:51:56.000 334 21155.59 -7.70 42833.06 47772.57 2013-11-30 15:51:57.000 334 21155.56 -7.71 42833.07 47772.57 2013-11-30 15:51:58.000 334 21155.55 -7.68 42833.04 47772.56 2013-11-30 15:51:59.000 334 21155.55 -7.69 42833.04 47772.57 2013-11-30 15:52:00.000 334 21155.55 -7.71 42833.06 47772.57 2013-11-30 15:52:01.000 334 21155.58 -7.73 42833.04 47772.57 2013-11-30 15:52:02.000 334 21155.56 -7.72 42833.06 47772.57 2013-11-30 15:52:03.000 334 21155.53 -7.74 42833.09 47772.54 2013-11-30 15:52:04.000 334 21155.51 -7.74 42833.10 47772.60 2013-11-30 15:52:05.000 334 21155.46 -7.70 42833.08 47772.54 2013-11-30 15:52:06.000 334 21155.46 -7.69 42833.08 47772.56 2013-11-30 15:52:07.000 334 21155.44 -7.70 42833.09 47772.57 2013-11-30 15:52:08.000 334 21155.43 -7.69 42833.12 47772.54 2013-11-30 15:52:09.000 334 21155.43 -7.67 42833.14 47772.54 2013-11-30 15:52:10.000 334 21155.41 -7.64 42833.13 47772.57 2013-11-30 15:52:11.000 334 21155.42 -7.63 42833.14 47772.54 2013-11-30 15:52:12.000 334 21155.43 -7.62 42833.14 47772.57 2013-11-30 15:52:13.000 334 21155.43 -7.62 42833.15 47772.54 2013-11-30 15:52:14.000 334 21155.42 -7.61 42833.15 47772.56 2013-11-30 15:52:15.000 334 21155.42 -7.63 42833.17 47772.60 2013-11-30 15:52:16.000 334 21155.39 -7.63 42833.14 47772.57 2013-11-30 15:52:17.000 334 21155.36 -7.63 42833.15 47772.57 2013-11-30 15:52:18.000 334 21155.37 -7.65 42833.13 47772.56 2013-11-30 15:52:19.000 334 21155.38 -7.64 42833.11 47772.57 2013-11-30 15:52:20.000 334 21155.40 -7.63 42833.11 47772.54 2013-11-30 15:52:21.000 334 21155.37 -7.61 42833.12 47772.57 2013-11-30 15:52:22.000 334 21155.41 -7.59 42833.13 47772.56 2013-11-30 15:52:23.000 334 21155.41 -7.55 42833.12 47772.56 2013-11-30 15:52:24.000 334 21155.39 -7.50 42833.14 47772.54 2013-11-30 15:52:25.000 334 21155.37 -7.48 42833.12 47772.57 2013-11-30 15:52:26.000 334 21155.38 -7.46 42833.14 47772.54 2013-11-30 15:52:27.000 334 21155.41 -7.42 42833.09 47772.56 2013-11-30 15:52:28.000 334 21155.40 -7.37 42833.08 47772.57 2013-11-30 15:52:29.000 334 21155.40 -7.38 42833.11 47772.56 2013-11-30 15:52:30.000 334 21155.37 -7.34 42833.09 47772.54 2013-11-30 15:52:31.000 334 21155.37 -7.33 42833.11 47772.56 2013-11-30 15:52:32.000 334 21155.38 -7.29 42833.14 47772.56 2013-11-30 15:52:33.000 334 21155.37 -7.28 42833.16 47772.56 2013-11-30 15:52:34.000 334 21155.36 -7.27 42833.18 47772.57 2013-11-30 15:52:35.000 334 21155.34 -7.25 42833.22 47772.60 2013-11-30 15:52:36.000 334 21155.35 -7.27 42833.22 47772.57 2013-11-30 15:52:37.000 334 21155.35 -7.26 42833.23 47772.61 2013-11-30 15:52:38.000 334 21155.35 -7.25 42833.22 47772.61 2013-11-30 15:52:39.000 334 21155.36 -7.22 42833.26 47772.62 2013-11-30 15:52:40.000 334 21155.35 -7.19 42833.27 47772.64 2013-11-30 15:52:41.000 334 21155.32 -7.17 42833.27 47772.62 2013-11-30 15:52:42.000 334 21155.31 -7.11 42833.26 47772.65 2013-11-30 15:52:43.000 334 21155.29 -7.06 42833.26 47772.62 2013-11-30 15:52:44.000 334 21155.27 -7.07 42833.25 47772.64 2013-11-30 15:52:45.000 334 21155.24 -7.07 42833.22 47772.61 2013-11-30 15:52:46.000 334 21155.21 -7.07 42833.24 47772.61 2013-11-30 15:52:47.000 334 21155.20 -7.02 42833.25 47772.61 2013-11-30 15:52:48.000 334 21155.24 -7.00 42833.23 47772.58 2013-11-30 15:52:49.000 334 21155.20 -6.98 42833.20 47772.58 2013-11-30 15:52:50.000 334 21155.20 -6.95 42833.20 47772.57 2013-11-30 15:52:51.000 334 21155.17 -6.93 42833.18 47772.56 2013-11-30 15:52:52.000 334 21155.16 -6.89 42833.21 47772.56 2013-11-30 15:52:53.000 334 21155.15 -6.89 42833.23 47772.54 2013-11-30 15:52:54.000 334 21155.14 -6.90 42833.22 47772.54 2013-11-30 15:52:55.000 334 21155.13 -6.85 42833.21 47772.54 2013-11-30 15:52:56.000 334 21155.12 -6.84 42833.18 47772.54 2013-11-30 15:52:57.000 334 21155.11 -6.84 42833.21 47772.53 2013-11-30 15:52:58.000 334 21155.08 -6.82 42833.22 47772.53 2013-11-30 15:52:59.000 334 21155.08 -6.79 42833.23 47772.51 2013-11-30 15:53:00.000 334 21155.07 -6.75 42833.19 47772.50 2013-11-30 15:53:01.000 334 21155.05 -6.74 42833.20 47772.53 2013-11-30 15:53:02.000 334 21155.03 -6.71 42833.21 47772.50 2013-11-30 15:53:03.000 334 21155.00 -6.68 42833.22 47772.46 2013-11-30 15:53:04.000 334 21154.96 -6.62 42833.22 47772.43 2013-11-30 15:53:05.000 334 21154.91 -6.61 42833.19 47772.44 2013-11-30 15:53:06.000 334 21154.89 -6.59 42833.19 47772.42 2013-11-30 15:53:07.000 334 21154.87 -6.56 42833.17 47772.39 2013-11-30 15:53:08.000 334 21154.84 -6.49 42833.17 47772.36 2013-11-30 15:53:09.000 334 21154.81 -6.45 42833.16 47772.36 2013-11-30 15:53:10.000 334 21154.79 -6.41 42833.16 47772.33 2013-11-30 15:53:11.000 334 21154.78 -6.39 42833.17 47772.32 2013-11-30 15:53:12.000 334 21154.77 -6.37 42833.17 47772.32 2013-11-30 15:53:13.000 334 21154.75 -6.33 42833.19 47772.31 2013-11-30 15:53:14.000 334 21154.77 -6.31 42833.19 47772.32 2013-11-30 15:53:15.000 334 21154.74 -6.27 42833.17 47772.31 2013-11-30 15:53:16.000 334 21154.77 -6.22 42833.17 47772.31 2013-11-30 15:53:17.000 334 21154.78 -6.19 42833.17 47772.32 2013-11-30 15:53:18.000 334 21154.75 -6.16 42833.18 47772.29 2013-11-30 15:53:19.000 334 21154.77 -6.13 42833.16 47772.29 2013-11-30 15:53:20.000 334 21154.75 -6.10 42833.18 47772.28 2013-11-30 15:53:21.000 334 21154.70 -6.09 42833.17 47772.24 2013-11-30 15:53:22.000 334 21154.68 -6.08 42833.16 47772.19 2013-11-30 15:53:23.000 334 21154.69 -6.08 42833.15 47772.18 2013-11-30 15:53:24.000 334 21154.67 -6.05 42833.16 47772.21 2013-11-30 15:53:25.000 334 21154.67 -6.03 42833.16 47772.21 2013-11-30 15:53:26.000 334 21154.69 -6.00 42833.15 47772.21 2013-11-30 15:53:27.000 334 21154.68 -5.98 42833.17 47772.18 2013-11-30 15:53:28.000 334 21154.67 -5.95 42833.15 47772.17 2013-11-30 15:53:29.000 334 21154.68 -5.94 42833.15 47772.18 2013-11-30 15:53:30.000 334 21154.67 -5.94 42833.17 47772.18 2013-11-30 15:53:31.000 334 21154.67 -5.95 42833.20 47772.19 2013-11-30 15:53:32.000 334 21154.65 -5.93 42833.16 47772.19 2013-11-30 15:53:33.000 334 21154.64 -5.91 42833.16 47772.18 2013-11-30 15:53:34.000 334 21154.65 -5.95 42833.16 47772.21 2013-11-30 15:53:35.000 334 21154.67 -5.98 42833.19 47772.19 2013-11-30 15:53:36.000 334 21154.66 -5.98 42833.18 47772.19 2013-11-30 15:53:37.000 334 21154.67 -6.01 42833.18 47772.21 2013-11-30 15:53:38.000 334 21154.67 -6.01 42833.16 47772.22 2013-11-30 15:53:39.000 334 21154.64 -5.98 42833.18 47772.21 2013-11-30 15:53:40.000 334 21154.63 -5.92 42833.18 47772.22 2013-11-30 15:53:41.000 334 21154.60 -5.88 42833.17 47772.19 2013-11-30 15:53:42.000 334 21154.60 -5.83 42833.12 47772.18 2013-11-30 15:53:43.000 334 21154.62 -5.81 42833.14 47772.14 2013-11-30 15:53:44.000 334 21154.62 -5.81 42833.13 47772.14 2013-11-30 15:53:45.000 334 21154.69 -5.82 42833.13 47772.12 2013-11-30 15:53:46.000 334 21154.69 -5.80 42833.11 47772.15 2013-11-30 15:53:47.000 334 21154.70 -5.77 42833.12 47772.14 2013-11-30 15:53:48.000 334 21154.72 -5.75 42833.08 47772.12 2013-11-30 15:53:49.000 334 21154.69 -5.70 42833.08 47772.15 2013-11-30 15:53:50.000 334 21154.69 -5.67 42833.10 47772.15 2013-11-30 15:53:51.000 334 21154.72 -5.69 42833.07 47772.14 2013-11-30 15:53:52.000 334 21154.76 -5.72 42833.09 47772.14 2013-11-30 15:53:53.000 334 21154.74 -5.71 42833.06 47772.15 2013-11-30 15:53:54.000 334 21154.77 -5.70 42833.07 47772.18 2013-11-30 15:53:55.000 334 21154.82 -5.68 42833.08 47772.17 2013-11-30 15:53:56.000 334 21154.85 -5.66 42833.09 47772.19 2013-11-30 15:53:57.000 334 21154.84 -5.63 42833.06 47772.21 2013-11-30 15:53:58.000 334 21154.85 -5.60 42833.03 47772.19 2013-11-30 15:53:59.000 334 21154.90 -5.59 42833.07 47772.18 2013-11-30 15:54:00.000 334 21154.90 -5.57 42833.05 47772.22 2013-11-30 15:54:01.000 334 21154.91 -5.57 42833.05 47772.22 2013-11-30 15:54:02.000 334 21154.94 -5.58 42833.05 47772.21 2013-11-30 15:54:03.000 334 21154.98 -5.57 42833.05 47772.22 2013-11-30 15:54:04.000 334 21155.02 -5.57 42833.04 47772.25 2013-11-30 15:54:05.000 334 21155.06 -5.56 42833.06 47772.29 2013-11-30 15:54:06.000 334 21155.10 -5.55 42833.11 47772.32 2013-11-30 15:54:07.000 334 21155.14 -5.56 42833.16 47772.36 2013-11-30 15:54:08.000 334 21155.20 -5.57 42833.16 47772.40 2013-11-30 15:54:09.000 334 21155.27 -5.56 42833.14 47772.42 2013-11-30 15:54:10.000 334 21155.28 -5.53 42833.15 47772.46 2013-11-30 15:54:11.000 334 21155.29 -5.54 42833.17 47772.49 2013-11-30 15:54:12.000 334 21155.33 -5.54 42833.17 47772.51 2013-11-30 15:54:13.000 334 21155.38 -5.54 42833.16 47772.54 2013-11-30 15:54:14.000 334 21155.42 -5.54 42833.16 47772.57 2013-11-30 15:54:15.000 334 21155.45 -5.56 42833.15 47772.57 2013-11-30 15:54:16.000 334 21155.49 -5.58 42833.17 47772.61 2013-11-30 15:54:17.000 334 21155.54 -5.62 42833.13 47772.58 2013-11-30 15:54:18.000 334 21155.53 -5.61 42833.17 47772.61 2013-11-30 15:54:19.000 334 21155.55 -5.65 42833.18 47772.62 2013-11-30 15:54:20.000 334 21155.61 -5.68 42833.18 47772.61 2013-11-30 15:54:21.000 334 21155.63 -5.68 42833.18 47772.65 2013-11-30 15:54:22.000 334 21155.66 -5.70 42833.16 47772.64 2013-11-30 15:54:23.000 334 21155.70 -5.71 42833.18 47772.68 2013-11-30 15:54:24.000 334 21155.71 -5.74 42833.19 47772.64 2013-11-30 15:54:25.000 334 21155.67 -5.79 42833.17 47772.67 2013-11-30 15:54:26.000 334 21155.67 -5.80 42833.17 47772.65 2013-11-30 15:54:27.000 334 21155.66 -5.84 42833.18 47772.64 2013-11-30 15:54:28.000 334 21155.70 -5.92 42833.18 47772.65 2013-11-30 15:54:29.000 334 21155.77 -5.94 42833.21 47772.68 2013-11-30 15:54:30.000 334 21155.80 -5.94 42833.20 47772.72 2013-11-30 15:54:31.000 334 21155.84 -5.94 42833.18 47772.74 2013-11-30 15:54:32.000 334 21155.83 -5.94 42833.18 47772.76 2013-11-30 15:54:33.000 334 21155.85 -5.93 42833.15 47772.75 2013-11-30 15:54:34.000 334 21155.86 -5.93 42833.15 47772.76 2013-11-30 15:54:35.000 334 21155.86 -5.91 42833.12 47772.75 2013-11-30 15:54:36.000 334 21155.88 -5.89 42833.13 47772.78 2013-11-30 15:54:37.000 334 21155.89 -5.87 42833.13 47772.71 2013-11-30 15:54:38.000 334 21155.90 -5.86 42833.13 47772.75 2013-11-30 15:54:39.000 334 21155.92 -5.84 42833.12 47772.75 2013-11-30 15:54:40.000 334 21155.97 -5.85 42833.15 47772.79 2013-11-30 15:54:41.000 334 21155.96 -5.83 42833.18 47772.79 2013-11-30 15:54:42.000 334 21155.96 -5.88 42833.19 47772.81 2013-11-30 15:54:43.000 334 21155.99 -5.88 42833.17 47772.81 2013-11-30 15:54:44.000 334 21155.99 -5.85 42833.17 47772.82 2013-11-30 15:54:45.000 334 21156.00 -5.81 42833.16 47772.79 2013-11-30 15:54:46.000 334 21156.03 -5.77 42833.16 47772.81 2013-11-30 15:54:47.000 334 21156.05 -5.77 42833.14 47772.81 2013-11-30 15:54:48.000 334 21156.08 -5.76 42833.13 47772.82 2013-11-30 15:54:49.000 334 21156.12 -5.74 42833.13 47772.83 2013-11-30 15:54:50.000 334 21156.19 -5.76 42833.15 47772.86 2013-11-30 15:54:51.000 334 21156.22 -5.75 42833.17 47772.89 2013-11-30 15:54:52.000 334 21156.27 -5.74 42833.18 47772.90 2013-11-30 15:54:53.000 334 21156.26 -5.72 42833.18 47772.93 2013-11-30 15:54:54.000 334 21156.26 -5.73 42833.23 47772.96 2013-11-30 15:54:55.000 334 21156.27 -5.73 42833.22 47772.96 2013-11-30 15:54:56.000 334 21156.30 -5.75 42833.21 47773.00 2013-11-30 15:54:57.000 334 21156.31 -5.77 42833.17 47773.00 2013-11-30 15:54:58.000 334 21156.29 -5.78 42833.18 47773.01 2013-11-30 15:54:59.000 334 21156.23 -5.78 42833.18 47773.00 2013-11-30 15:55:00.000 334 21156.22 -5.82 42833.19 47772.99 2013-11-30 15:55:01.000 334 21156.22 -5.83 42833.22 47772.96 2013-11-30 15:55:02.000 334 21156.19 -5.87 42833.20 47772.96 2013-11-30 15:55:03.000 334 21156.19 -5.85 42833.22 47772.99 2013-11-30 15:55:04.000 334 21156.18 -5.87 42833.27 47773.00 2013-11-30 15:55:05.000 334 21156.17 -5.90 42833.31 47772.97 2013-11-30 15:55:06.000 334 21156.17 -5.91 42833.30 47773.04 2013-11-30 15:55:07.000 334 21156.18 -5.92 42833.28 47773.06 2013-11-30 15:55:08.000 334 21156.21 -5.95 42833.29 47773.04 2013-11-30 15:55:09.000 334 21156.26 -5.92 42833.31 47773.07 2013-11-30 15:55:10.000 334 21156.27 -5.93 42833.29 47773.08 2013-11-30 15:55:11.000 334 21156.26 -5.92 42833.28 47773.07 2013-11-30 15:55:12.000 334 21156.28 -5.92 42833.31 47773.08 2013-11-30 15:55:13.000 334 21156.29 -5.96 42833.28 47773.10 2013-11-30 15:55:14.000 334 21156.31 -5.98 42833.30 47773.08 2013-11-30 15:55:15.000 334 21156.31 -5.98 42833.31 47773.11 2013-11-30 15:55:16.000 334 21156.35 -5.96 42833.29 47773.11 2013-11-30 15:55:17.000 334 21156.36 -5.96 42833.27 47773.10 2013-11-30 15:55:18.000 334 21156.34 -5.96 42833.28 47773.10 2013-11-30 15:55:19.000 334 21156.33 -5.97 42833.29 47773.08 2013-11-30 15:55:20.000 334 21156.34 -5.99 42833.28 47773.07 2013-11-30 15:55:21.000 334 21156.35 -6.01 42833.27 47773.08 2013-11-30 15:55:22.000 334 21156.34 -6.03 42833.27 47773.08 2013-11-30 15:55:23.000 334 21156.34 -6.05 42833.24 47773.04 2013-11-30 15:55:24.000 334 21156.31 -6.04 42833.25 47773.04 2013-11-30 15:55:25.000 334 21156.31 -6.08 42833.25 47773.04 2013-11-30 15:55:26.000 334 21156.34 -6.12 42833.24 47773.00 2013-11-30 15:55:27.000 334 21156.32 -6.15 42833.24 47773.04 2013-11-30 15:55:28.000 334 21156.30 -6.17 42833.24 47773.03 2013-11-30 15:55:29.000 334 21156.27 -6.19 42833.27 47773.03 2013-11-30 15:55:30.000 334 21156.29 -6.23 42833.25 47773.00 2013-11-30 15:55:31.000 334 21156.31 -6.27 42833.25 47773.04 2013-11-30 15:55:32.000 334 21156.37 -6.33 42833.25 47773.00 2013-11-30 15:55:33.000 334 21156.38 -6.36 42833.30 47773.07 2013-11-30 15:55:34.000 334 21156.38 -6.37 42833.32 47773.08 2013-11-30 15:55:35.000 334 21156.41 -6.34 42833.31 47773.08 2013-11-30 15:55:36.000 334 21156.42 -6.30 42833.30 47773.11 2013-11-30 15:55:37.000 334 21156.42 -6.30 42833.32 47773.14 2013-11-30 15:55:38.000 334 21156.43 -6.25 42833.30 47773.12 2013-11-30 15:55:39.000 334 21156.42 -6.23 42833.30 47773.14 2013-11-30 15:55:40.000 334 21156.41 -6.23 42833.31 47773.12 2013-11-30 15:55:41.000 334 21156.40 -6.22 42833.30 47773.15 2013-11-30 15:55:42.000 334 21156.40 -6.18 42833.25 47773.14 2013-11-30 15:55:43.000 334 21156.38 -6.12 42833.26 47773.14 2013-11-30 15:55:44.000 334 21156.42 -6.06 42833.24 47773.15 2013-11-30 15:55:45.000 334 21156.44 -6.00 42833.26 47773.15 2013-11-30 15:55:46.000 334 21156.46 -5.96 42833.22 47773.14 2013-11-30 15:55:47.000 334 21156.46 -5.91 42833.21 47773.14 2013-11-30 15:55:48.000 334 21156.46 -5.89 42833.22 47773.12 2013-11-30 15:55:49.000 334 21156.45 -5.86 42833.21 47773.12 2013-11-30 15:55:50.000 334 21156.49 -5.85 42833.18 47773.14 2013-11-30 15:55:51.000 334 21156.48 -5.83 42833.18 47773.11 2013-11-30 15:55:52.000 334 21156.47 -5.81 42833.20 47773.10 2013-11-30 15:55:53.000 334 21156.48 -5.78 42833.20 47773.11 2013-11-30 15:55:54.000 334 21156.46 -5.79 42833.18 47773.11 2013-11-30 15:55:55.000 334 21156.43 -5.77 42833.17 47773.10 2013-11-30 15:55:56.000 334 21156.40 -5.74 42833.16 47773.07 2013-11-30 15:55:57.000 334 21156.43 -5.72 42833.13 47773.08 2013-11-30 15:55:58.000 334 21156.40 -5.68 42833.16 47773.07 2013-11-30 15:55:59.000 334 21156.41 -5.65 42833.14 47773.04 2013-11-30 15:56:00.000 334 21156.44 -5.67 42833.15 47773.07 2013-11-30 15:56:01.000 334 21156.45 -5.70 42833.17 47773.04 2013-11-30 15:56:02.000 334 21156.45 -5.71 42833.16 47773.01 2013-11-30 15:56:03.000 334 21156.44 -5.69 42833.18 47773.04 2013-11-30 15:56:04.000 334 21156.46 -5.68 42833.19 47773.07 2013-11-30 15:56:05.000 334 21156.46 -5.67 42833.19 47773.08 2013-11-30 15:56:06.000 334 21156.48 -5.66 42833.18 47773.07 2013-11-30 15:56:07.000 334 21156.49 -5.66 42833.18 47773.11 2013-11-30 15:56:08.000 334 21156.49 -5.69 42833.20 47773.11 2013-11-30 15:56:09.000 334 21156.51 -5.70 42833.23 47773.14 2013-11-30 15:56:10.000 334 21156.53 -5.71 42833.24 47773.17 2013-11-30 15:56:11.000 334 21156.51 -5.70 42833.27 47773.17 2013-11-30 15:56:12.000 334 21156.53 -5.70 42833.26 47773.19 2013-11-30 15:56:13.000 334 21156.54 -5.69 42833.29 47773.22 2013-11-30 15:56:14.000 334 21156.55 -5.69 42833.31 47773.24 2013-11-30 15:56:15.000 334 21156.55 -5.65 42833.27 47773.24 2013-11-30 15:56:16.000 334 21156.56 -5.64 42833.28 47773.25 2013-11-30 15:56:17.000 334 21156.58 -5.66 42833.30 47773.25 2013-11-30 15:56:18.000 334 21156.60 -5.66 42833.31 47773.25 2013-11-30 15:56:19.000 334 21156.57 -5.66 42833.32 47773.29 2013-11-30 15:56:20.000 334 21156.60 -5.69 42833.32 47773.29 2013-11-30 15:56:21.000 334 21156.62 -5.70 42833.35 47773.31 2013-11-30 15:56:22.000 334 21156.63 -5.68 42833.34 47773.29 2013-11-30 15:56:23.000 334 21156.63 -5.68 42833.35 47773.32 2013-11-30 15:56:24.000 334 21156.61 -5.72 42833.33 47773.31 2013-11-30 15:56:25.000 334 21156.62 -5.77 42833.34 47773.32 2013-11-30 15:56:26.000 334 21156.63 -5.77 42833.36 47773.32 2013-11-30 15:56:27.000 334 21156.61 -5.79 42833.34 47773.32 2013-11-30 15:56:28.000 334 21156.62 -5.81 42833.31 47773.29 2013-11-30 15:56:29.000 334 21156.62 -5.78 42833.32 47773.32 2013-11-30 15:56:30.000 334 21156.60 -5.77 42833.34 47773.31 2013-11-30 15:56:31.000 334 21156.60 -5.79 42833.34 47773.28 2013-11-30 15:56:32.000 334 21156.61 -5.77 42833.33 47773.29 2013-11-30 15:56:33.000 334 21156.63 -5.74 42833.30 47773.31 2013-11-30 15:56:34.000 334 21156.60 -5.73 42833.29 47773.29 2013-11-30 15:56:35.000 334 21156.60 -5.71 42833.28 47773.29 2013-11-30 15:56:36.000 334 21156.63 -5.68 42833.28 47773.28 2013-11-30 15:56:37.000 334 21156.62 -5.66 42833.30 47773.29 2013-11-30 15:56:38.000 334 21156.63 -5.66 42833.27 47773.25 2013-11-30 15:56:39.000 334 21156.64 -5.64 42833.25 47773.24 2013-11-30 15:56:40.000 334 21156.65 -5.65 42833.22 47773.24 2013-11-30 15:56:41.000 334 21156.63 -5.66 42833.22 47773.25 2013-11-30 15:56:42.000 334 21156.64 -5.73 42833.26 47773.22 2013-11-30 15:56:43.000 334 21156.67 -5.73 42833.28 47773.26 2013-11-30 15:56:44.000 334 21156.64 -5.75 42833.25 47773.25 2013-11-30 15:56:45.000 334 21156.62 -5.74 42833.25 47773.28 2013-11-30 15:56:46.000 334 21156.62 -5.75 42833.25 47773.28 2013-11-30 15:56:47.000 334 21156.61 -5.75 42833.27 47773.25 2013-11-30 15:56:48.000 334 21156.59 -5.74 42833.27 47773.25 2013-11-30 15:56:49.000 334 21156.57 -5.73 42833.26 47773.22 2013-11-30 15:56:50.000 334 21156.54 -5.72 42833.24 47773.21 2013-11-30 15:56:51.000 334 21156.53 -5.70 42833.21 47773.21 2013-11-30 15:56:52.000 334 21156.52 -5.72 42833.19 47773.17 2013-11-30 15:56:53.000 334 21156.52 -5.74 42833.21 47773.17 2013-11-30 15:56:54.000 334 21156.53 -5.75 42833.24 47773.12 2013-11-30 15:56:55.000 334 21156.51 -5.75 42833.21 47773.14 2013-11-30 15:56:56.000 334 21156.49 -5.79 42833.23 47773.11 2013-11-30 15:56:57.000 334 21156.46 -5.82 42833.22 47773.12 2013-11-30 15:56:58.000 334 21156.43 -5.85 42833.24 47773.11 2013-11-30 15:56:59.000 334 21156.44 -5.83 42833.19 47773.10 2013-11-30 15:57:00.000 334 21156.42 -5.81 42833.17 47773.08 2013-11-30 15:57:01.000 334 21156.39 -5.84 42833.15 47773.07 2013-11-30 15:57:02.000 334 21156.40 -5.85 42833.11 47773.03 2013-11-30 15:57:03.000 334 21156.42 -5.85 42833.12 47773.04 2013-11-30 15:57:04.000 334 21156.43 -5.86 42833.12 47773.03 2013-11-30 15:57:05.000 334 21156.40 -5.87 42833.12 47773.01 2013-11-30 15:57:06.000 334 21156.41 -5.86 42833.10 47773.04 2013-11-30 15:57:07.000 334 21156.41 -5.84 42833.12 47773.01 2013-11-30 15:57:08.000 334 21156.41 -5.83 42833.13 47773.04 2013-11-30 15:57:09.000 334 21156.39 -5.81 42833.10 47773.04 2013-11-30 15:57:10.000 334 21156.38 -5.79 42833.10 47773.01 2013-11-30 15:57:11.000 334 21156.38 -5.79 42833.07 47773.00 2013-11-30 15:57:12.000 334 21156.35 -5.78 42833.08 47773.00 2013-11-30 15:57:13.000 334 21156.39 -5.77 42833.11 47773.00 2013-11-30 15:57:14.000 334 21156.39 -5.76 42833.10 47772.97 2013-11-30 15:57:15.000 334 21156.38 -5.76 42833.14 47772.99 2013-11-30 15:57:16.000 334 21156.37 -5.73 42833.14 47773.00 2013-11-30 15:57:17.000 334 21156.37 -5.72 42833.10 47772.97 2013-11-30 15:57:18.000 334 21156.37 -5.74 42833.09 47773.00 2013-11-30 15:57:19.000 334 21156.38 -5.75 42833.09 47772.96 2013-11-30 15:57:20.000 334 21156.40 -5.74 42833.10 47772.97 2013-11-30 15:57:21.000 334 21156.39 -5.78 42833.07 47772.96 2013-11-30 15:57:22.000 334 21156.41 -5.81 42833.11 47772.99 2013-11-30 15:57:23.000 334 21156.39 -5.79 42833.09 47772.97 2013-11-30 15:57:24.000 334 21156.43 -5.79 42833.07 47772.99 2013-11-30 15:57:25.000 334 21156.44 -5.81 42833.09 47772.96 2013-11-30 15:57:26.000 334 21156.44 -5.84 42833.07 47773.00 2013-11-30 15:57:27.000 334 21156.48 -5.84 42833.07 47773.01 2013-11-30 15:57:28.000 334 21156.49 -5.85 42833.09 47773.00 2013-11-30 15:57:29.000 334 21156.49 -5.86 42833.06 47773.03 2013-11-30 15:57:30.000 334 21156.51 -5.85 42833.07 47773.00 2013-11-30 15:57:31.000 334 21156.50 -5.86 42833.09 47773.04 2013-11-30 15:57:32.000 334 21156.50 -5.86 42833.08 47773.04 2013-11-30 15:57:33.000 334 21156.54 -5.86 42833.07 47773.07 2013-11-30 15:57:34.000 334 21156.56 -5.88 42833.03 47773.04 2013-11-30 15:57:35.000 334 21156.60 -5.87 42833.08 47773.04 2013-11-30 15:57:36.000 334 21156.61 -5.90 42833.09 47773.08 2013-11-30 15:57:37.000 334 21156.65 -5.92 42833.11 47773.07 2013-11-30 15:57:38.000 334 21156.65 -5.90 42833.12 47773.10 2013-11-30 15:57:39.000 334 21156.64 -5.88 42833.15 47773.11 2013-11-30 15:57:40.000 334 21156.64 -5.86 42833.16 47773.14 2013-11-30 15:57:41.000 334 21156.67 -5.88 42833.15 47773.14 2013-11-30 15:57:42.000 334 21156.67 -5.90 42833.14 47773.14 2013-11-30 15:57:43.000 334 21156.67 -5.90 42833.16 47773.19 2013-11-30 15:57:44.000 334 21156.67 -5.90 42833.20 47773.19 2013-11-30 15:57:45.000 334 21156.69 -5.90 42833.22 47773.21 2013-11-30 15:57:46.000 334 21156.69 -5.92 42833.22 47773.21 2013-11-30 15:57:47.000 334 21156.69 -5.93 42833.22 47773.22 2013-11-30 15:57:48.000 334 21156.71 -5.95 42833.22 47773.26 2013-11-30 15:57:49.000 334 21156.71 -5.97 42833.25 47773.28 2013-11-30 15:57:50.000 334 21156.74 -5.97 42833.25 47773.29 2013-11-30 15:57:51.000 334 21156.77 -5.94 42833.28 47773.31 2013-11-30 15:57:52.000 334 21156.75 -5.92 42833.29 47773.32 2013-11-30 15:57:53.000 334 21156.76 -5.91 42833.29 47773.32 2013-11-30 15:57:54.000 334 21156.75 -5.91 42833.28 47773.31 2013-11-30 15:57:55.000 334 21156.72 -5.93 42833.31 47773.32 2013-11-30 15:57:56.000 334 21156.71 -5.93 42833.31 47773.31 2013-11-30 15:57:57.000 334 21156.70 -5.93 42833.29 47773.31 2013-11-30 15:57:58.000 334 21156.67 -5.92 42833.25 47773.29 2013-11-30 15:57:59.000 334 21156.65 -5.93 42833.21 47773.26 2013-11-30 15:58:00.000 334 21156.69 -5.93 42833.22 47773.26 2013-11-30 15:58:01.000 334 21156.73 -5.95 42833.19 47773.25 2013-11-30 15:58:02.000 334 21156.73 -5.95 42833.20 47773.24 2013-11-30 15:58:03.000 334 21156.73 -5.96 42833.16 47773.22 2013-11-30 15:58:04.000 334 21156.74 -5.98 42833.17 47773.24 2013-11-30 15:58:05.000 334 21156.73 -6.01 42833.17 47773.25 2013-11-30 15:58:06.000 334 21156.73 -6.03 42833.13 47773.22 2013-11-30 15:58:07.000 334 21156.72 -6.04 42833.12 47773.25 2013-11-30 15:58:08.000 334 21156.74 -6.05 42833.15 47773.25 2013-11-30 15:58:09.000 334 21156.78 -6.08 42833.17 47773.25 2013-11-30 15:58:10.000 334 21156.80 -6.08 42833.18 47773.25 2013-11-30 15:58:11.000 334 21156.79 -6.06 42833.19 47773.26 2013-11-30 15:58:12.000 334 21156.79 -6.08 42833.18 47773.26 2013-11-30 15:58:13.000 334 21156.82 -6.07 42833.21 47773.29 2013-11-30 15:58:14.000 334 21156.83 -6.05 42833.18 47773.29 2013-11-30 15:58:15.000 334 21156.84 -6.06 42833.17 47773.29 2013-11-30 15:58:16.000 334 21156.84 -6.05 42833.21 47773.31 2013-11-30 15:58:17.000 334 21156.82 -6.02 42833.20 47773.33 2013-11-30 15:58:18.000 334 21156.83 -5.99 42833.19 47773.31 2013-11-30 15:58:19.000 334 21156.87 -6.00 42833.21 47773.31 2013-11-30 15:58:20.000 334 21156.86 -6.02 42833.22 47773.32 2013-11-30 15:58:21.000 334 21156.86 -6.03 42833.25 47773.33 2013-11-30 15:58:22.000 334 21156.87 -6.04 42833.27 47773.35 2013-11-30 15:58:23.000 334 21156.86 -6.02 42833.26 47773.36 2013-11-30 15:58:24.000 334 21156.82 -6.05 42833.27 47773.36 2013-11-30 15:58:25.000 334 21156.83 -6.04 42833.26 47773.35 2013-11-30 15:58:26.000 334 21156.87 -6.02 42833.28 47773.36 2013-11-30 15:58:27.000 334 21156.90 -6.01 42833.27 47773.36 2013-11-30 15:58:28.000 334 21156.91 -6.01 42833.26 47773.40 2013-11-30 15:58:29.000 334 21156.91 -6.02 42833.28 47773.38 2013-11-30 15:58:30.000 334 21156.91 -5.99 42833.30 47773.42 2013-11-30 15:58:31.000 334 21156.90 -5.98 42833.29 47773.42 2013-11-30 15:58:32.000 334 21156.88 -5.98 42833.29 47773.43 2013-11-30 15:58:33.000 334 21156.88 -5.96 42833.29 47773.43 2013-11-30 15:58:34.000 334 21156.86 -5.93 42833.33 47773.43 2013-11-30 15:58:35.000 334 21156.87 -5.90 42833.33 47773.46 2013-11-30 15:58:36.000 334 21156.87 -5.84 42833.31 47773.43 2013-11-30 15:58:37.000 334 21156.87 -5.79 42833.35 47773.46 2013-11-30 15:58:38.000 334 21156.84 -5.77 42833.35 47773.43 2013-11-30 15:58:39.000 334 21156.82 -5.73 42833.32 47773.39 2013-11-30 15:58:40.000 334 21156.82 -5.71 42833.29 47773.39 2013-11-30 15:58:41.000 334 21156.80 -5.73 42833.29 47773.38 2013-11-30 15:58:42.000 334 21156.80 -5.77 42833.31 47773.36 2013-11-30 15:58:43.000 334 21156.81 -5.78 42833.28 47773.35 2013-11-30 15:58:44.000 334 21156.82 -5.78 42833.27 47773.36 2013-11-30 15:58:45.000 334 21156.81 -5.80 42833.29 47773.36 2013-11-30 15:58:46.000 334 21156.78 -5.80 42833.28 47773.38 2013-11-30 15:58:47.000 334 21156.79 -5.78 42833.31 47773.33 2013-11-30 15:58:48.000 334 21156.78 -5.79 42833.32 47773.36 2013-11-30 15:58:49.000 334 21156.75 -5.81 42833.31 47773.36 2013-11-30 15:58:50.000 334 21156.75 -5.82 42833.34 47773.38 2013-11-30 15:58:51.000 334 21156.72 -5.80 42833.36 47773.38 2013-11-30 15:58:52.000 334 21156.75 -5.79 42833.36 47773.38 2013-11-30 15:58:53.000 334 21156.73 -5.82 42833.33 47773.38 2013-11-30 15:58:54.000 334 21156.72 -5.84 42833.34 47773.38 2013-11-30 15:58:55.000 334 21156.74 -5.84 42833.36 47773.38 2013-11-30 15:58:56.000 334 21156.73 -5.84 42833.35 47773.36 2013-11-30 15:58:57.000 334 21156.75 -5.83 42833.34 47773.39 2013-11-30 15:58:58.000 334 21156.76 -5.82 42833.35 47773.39 2013-11-30 15:58:59.000 334 21156.78 -5.84 42833.32 47773.38 2013-11-30 15:59:00.000 334 21156.77 -5.85 42833.33 47773.42 2013-11-30 15:59:01.000 334 21156.76 -5.80 42833.29 47773.39 2013-11-30 15:59:02.000 334 21156.78 -5.79 42833.31 47773.38 2013-11-30 15:59:03.000 334 21156.79 -5.83 42833.32 47773.39 2013-11-30 15:59:04.000 334 21156.80 -5.82 42833.32 47773.39 2013-11-30 15:59:05.000 334 21156.83 -5.79 42833.32 47773.39 2013-11-30 15:59:06.000 334 21156.86 -5.78 42833.30 47773.39 2013-11-30 15:59:07.000 334 21156.88 -5.77 42833.29 47773.38 2013-11-30 15:59:08.000 334 21156.90 -5.77 42833.30 47773.40 2013-11-30 15:59:09.000 334 21156.93 -5.77 42833.27 47773.39 2013-11-30 15:59:10.000 334 21156.92 -5.73 42833.23 47773.42 2013-11-30 15:59:11.000 334 21156.97 -5.73 42833.25 47773.40 2013-11-30 15:59:12.000 334 21156.96 -5.72 42833.25 47773.40 2013-11-30 15:59:13.000 334 21156.99 -5.70 42833.23 47773.39 2013-11-30 15:59:14.000 334 21156.99 -5.71 42833.21 47773.38 2013-11-30 15:59:15.000 334 21157.01 -5.73 42833.21 47773.36 2013-11-30 15:59:16.000 334 21157.05 -5.75 42833.22 47773.39 2013-11-30 15:59:17.000 334 21157.03 -5.75 42833.22 47773.39 2013-11-30 15:59:18.000 334 21157.01 -5.73 42833.20 47773.39 2013-11-30 15:59:19.000 334 21157.00 -5.71 42833.19 47773.36 2013-11-30 15:59:20.000 334 21157.01 -5.68 42833.16 47773.38 2013-11-30 15:59:21.000 334 21156.99 -5.67 42833.17 47773.35 2013-11-30 15:59:22.000 334 21156.95 -5.68 42833.19 47773.35 2013-11-30 15:59:23.000 334 21156.93 -5.66 42833.16 47773.36 2013-11-30 15:59:24.000 334 21156.92 -5.65 42833.17 47773.33 2013-11-30 15:59:25.000 334 21156.90 -5.64 42833.16 47773.32 2013-11-30 15:59:26.000 334 21156.90 -5.66 42833.18 47773.29 2013-11-30 15:59:27.000 334 21156.95 -5.66 42833.19 47773.32 2013-11-30 15:59:28.000 334 21156.96 -5.64 42833.19 47773.31 2013-11-30 15:59:29.000 334 21156.96 -5.60 42833.19 47773.32 2013-11-30 15:59:30.000 334 21156.94 -5.56 42833.17 47773.32 2013-11-30 15:59:31.000 334 21156.94 -5.55 42833.16 47773.32 2013-11-30 15:59:32.000 334 21156.93 -5.53 42833.15 47773.32 2013-11-30 15:59:33.000 334 21156.92 -5.53 42833.15 47773.32 2013-11-30 15:59:34.000 334 21156.93 -5.49 42833.19 47773.32 2013-11-30 15:59:35.000 334 21156.91 -5.46 42833.16 47773.32 2013-11-30 15:59:36.000 334 21156.93 -5.43 42833.16 47773.32 2013-11-30 15:59:37.000 334 21156.93 -5.41 42833.16 47773.32 2013-11-30 15:59:38.000 334 21156.95 -5.40 42833.17 47773.31 2013-11-30 15:59:39.000 334 21156.92 -5.40 42833.18 47773.32 2013-11-30 15:59:40.000 334 21156.92 -5.36 42833.17 47773.31 2013-11-30 15:59:41.000 334 21156.90 -5.33 42833.17 47773.32 2013-11-30 15:59:42.000 334 21156.92 -5.30 42833.18 47773.29 2013-11-30 15:59:43.000 334 21156.93 -5.26 42833.14 47773.29 2013-11-30 15:59:44.000 334 21156.90 -5.23 42833.15 47773.29 2013-11-30 15:59:45.000 334 21156.92 -5.21 42833.14 47773.29 2013-11-30 15:59:46.000 334 21156.93 -5.14 42833.12 47773.29 2013-11-30 15:59:47.000 334 21156.97 -5.08 42833.07 47773.29 2013-11-30 15:59:48.000 334 21156.98 -5.07 42833.07 47773.29 2013-11-30 15:59:49.000 334 21157.01 -5.09 42833.10 47773.28 2013-11-30 15:59:50.000 334 21157.01 -5.14 42833.10 47773.26 2013-11-30 15:59:51.000 334 21156.98 -5.11 42833.09 47773.25 2013-11-30 15:59:52.000 334 21156.98 -5.13 42833.11 47773.26 2013-11-30 15:59:53.000 334 21157.00 -5.14 42833.14 47773.29 2013-11-30 15:59:54.000 334 21156.99 -5.13 42833.12 47773.28 2013-11-30 15:59:55.000 334 21156.97 -5.13 42833.13 47773.28 2013-11-30 15:59:56.000 334 21156.97 -5.15 42833.15 47773.28 2013-11-30 15:59:57.000 334 21156.98 -5.16 42833.16 47773.28 2013-11-30 15:59:58.000 334 21156.98 -5.18 42833.14 47773.25 2013-11-30 15:59:59.000 334 21156.94 -5.18 42833.12 47773.25 2013-11-30 16:00:00.000 334 21156.91 -5.18 42833.12 47773.25 2013-11-30 16:00:01.000 334 21156.93 -5.16 42833.11 47773.22 2013-11-30 16:00:02.000 334 21156.92 -5.17 42833.10 47773.22 2013-11-30 16:00:03.000 334 21156.90 -5.18 42833.09 47773.21 2013-11-30 16:00:04.000 334 21156.89 -5.13 42833.07 47773.18 2013-11-30 16:00:05.000 334 21156.88 -5.15 42833.08 47773.18 2013-11-30 16:00:06.000 334 21156.87 -5.15 42833.05 47773.15 2013-11-30 16:00:07.000 334 21156.85 -5.14 42833.08 47773.18 2013-11-30 16:00:08.000 334 21156.86 -5.15 42833.10 47773.14 2013-11-30 16:00:09.000 334 21156.88 -5.15 42833.08 47773.15 2013-11-30 16:00:10.000 334 21156.86 -5.16 42833.06 47773.14 2013-11-30 16:00:11.000 334 21156.86 -5.19 42833.08 47773.14 2013-11-30 16:00:12.000 334 21156.85 -5.20 42833.07 47773.14 2013-11-30 16:00:13.000 334 21156.82 -5.20 42833.05 47773.15 2013-11-30 16:00:14.000 334 21156.80 -5.19 42833.06 47773.17 2013-11-30 16:00:15.000 334 21156.84 -5.18 42833.08 47773.15 2013-11-30 16:00:16.000 334 21156.87 -5.17 42833.11 47773.15 2013-11-30 16:00:17.000 334 21156.88 -5.17 42833.12 47773.18 2013-11-30 16:00:18.000 334 21156.89 -5.13 42833.11 47773.18 2013-11-30 16:00:19.000 334 21156.88 -5.10 42833.11 47773.21 2013-11-30 16:00:20.000 334 21156.88 -5.06 42833.10 47773.24 2013-11-30 16:00:21.000 334 21156.92 -5.05 42833.12 47773.24 2013-11-30 16:00:22.000 334 21156.93 -5.03 42833.12 47773.22 2013-11-30 16:00:23.000 334 21156.94 -5.04 42833.12 47773.22 2013-11-30 16:00:24.000 334 21156.92 -5.05 42833.10 47773.24 2013-11-30 16:00:25.000 334 21156.92 -5.03 42833.08 47773.21 2013-11-30 16:00:26.000 334 21156.94 -5.01 42833.07 47773.22 2013-11-30 16:00:27.000 334 21156.95 -5.00 42833.06 47773.19 2013-11-30 16:00:28.000 334 21156.97 -4.99 42833.06 47773.19 2013-11-30 16:00:29.000 334 21157.00 -4.98 42833.01 47773.19 2013-11-30 16:00:30.000 334 21157.01 -4.95 42832.99 47773.18 2013-11-30 16:00:31.000 334 21157.03 -4.95 42833.04 47773.18 2013-11-30 16:00:32.000 334 21157.00 -4.95 42833.01 47773.17 2013-11-30 16:00:33.000 334 21156.97 -4.93 42832.99 47773.18 2013-11-30 16:00:34.000 334 21157.02 -4.94 42832.97 47773.17 2013-11-30 16:00:35.000 334 21157.02 -4.93 42832.95 47773.15 2013-11-30 16:00:36.000 334 21157.01 -4.93 42832.95 47773.14 2013-11-30 16:00:37.000 334 21157.00 -4.92 42832.94 47773.11 2013-11-30 16:00:38.000 334 21156.99 -4.94 42832.89 47773.11 2013-11-30 16:00:39.000 334 21156.96 -4.95 42832.92 47773.11 2013-11-30 16:00:40.000 334 21156.97 -4.94 42832.92 47773.07 2013-11-30 16:00:41.000 334 21156.97 -4.94 42832.90 47773.07 2013-11-30 16:00:42.000 334 21157.00 -4.95 42832.92 47773.10 2013-11-30 16:00:43.000 334 21156.98 -4.95 42832.92 47773.10 2013-11-30 16:00:44.000 334 21156.99 -4.95 42832.91 47773.08 2013-11-30 16:00:45.000 334 21156.98 -4.99 42832.90 47773.11 2013-11-30 16:00:46.000 334 21156.96 -5.02 42832.91 47773.11 2013-11-30 16:00:47.000 334 21156.94 -5.04 42832.93 47773.11 2013-11-30 16:00:48.000 334 21156.92 -5.05 42832.94 47773.11 2013-11-30 16:00:49.000 334 21156.92 -5.06 42832.96 47773.12 2013-11-30 16:00:50.000 334 21156.89 -5.07 42832.97 47773.11 2013-11-30 16:00:51.000 334 21156.88 -5.10 42833.00 47773.14 2013-11-30 16:00:52.000 334 21156.89 -5.12 42833.00 47773.14 2013-11-30 16:00:53.000 334 21156.91 -5.12 42833.03 47773.15 2013-11-30 16:00:54.000 334 21156.94 -5.10 42833.02 47773.14 2013-11-30 16:00:55.000 334 21156.97 -5.10 42833.00 47773.14 2013-11-30 16:00:56.000 334 21156.99 -5.09 42832.96 47773.14 2013-11-30 16:00:57.000 334 21156.98 -5.11 42832.99 47773.15 2013-11-30 16:00:58.000 334 21156.96 -5.10 42833.00 47773.15 2013-11-30 16:00:59.000 334 21156.96 -5.13 42832.99 47773.14 2013-11-30 16:01:00.000 334 21156.99 -5.17 42832.98 47773.17 2013-11-30 16:01:01.000 334 21157.01 -5.19 42832.99 47773.14 2013-11-30 16:01:02.000 334 21157.01 -5.23 42832.97 47773.17 2013-11-30 16:01:03.000 334 21157.01 -5.26 42832.96 47773.18 2013-11-30 16:01:04.000 334 21157.02 -5.27 42832.96 47773.18 2013-11-30 16:01:05.000 334 21157.04 -5.29 42833.02 47773.21 2013-11-30 16:01:06.000 334 21157.04 -5.30 42833.02 47773.21 2013-11-30 16:01:07.000 334 21157.04 -5.31 42833.00 47773.21 2013-11-30 16:01:08.000 334 21157.07 -5.31 42833.00 47773.24 2013-11-30 16:01:09.000 334 21157.06 -5.31 42833.02 47773.22 2013-11-30 16:01:10.000 334 21157.07 -5.32 42833.03 47773.22 2013-11-30 16:01:11.000 334 21157.08 -5.30 42833.03 47773.24 2013-11-30 16:01:12.000 334 21157.06 -5.29 42833.01 47773.21 2013-11-30 16:01:13.000 334 21157.03 -5.29 42833.00 47773.21 2013-11-30 16:01:14.000 334 21157.04 -5.32 42832.99 47773.21 2013-11-30 16:01:15.000 334 21157.04 -5.33 42833.02 47773.21 2013-11-30 16:01:16.000 334 21157.05 -5.34 42833.03 47773.22 2013-11-30 16:01:17.000 334 21157.05 -5.33 42833.05 47773.22 2013-11-30 16:01:18.000 334 21157.03 -5.32 42833.04 47773.25 2013-11-30 16:01:19.000 334 21157.06 -5.31 42833.03 47773.25 2013-11-30 16:01:20.000 334 21157.07 -5.27 42833.02 47773.26 2013-11-30 16:01:21.000 334 21157.07 -5.28 42833.01 47773.25 2013-11-30 16:01:22.000 334 21157.06 -5.25 42832.95 47773.25 2013-11-30 16:01:23.000 334 21157.07 -5.25 42832.96 47773.22 2013-11-30 16:01:24.000 334 21157.07 -5.20 42832.96 47773.21 2013-11-30 16:01:25.000 334 21157.04 -5.19 42832.95 47773.19 2013-11-30 16:01:26.000 334 21157.05 -5.17 42832.93 47773.19 2013-11-30 16:01:27.000 334 21157.04 -5.14 42832.97 47773.21 2013-11-30 16:01:28.000 334 21157.01 -5.15 42832.98 47773.18 2013-11-30 16:01:29.000 334 21157.01 -5.14 42832.96 47773.18 2013-11-30 16:01:30.000 334 21157.03 -5.14 42832.98 47773.18 2013-11-30 16:01:31.000 334 21157.02 -5.14 42832.95 47773.19 2013-11-30 16:01:32.000 334 21157.03 -5.15 42832.98 47773.19 2013-11-30 16:01:33.000 334 21157.02 -5.14 42833.03 47773.21 2013-11-30 16:01:34.000 334 21157.01 -5.11 42833.00 47773.18 2013-11-30 16:01:35.000 334 21157.00 -5.08 42832.97 47773.19 2013-11-30 16:01:36.000 334 21156.98 -5.08 42832.98 47773.19 2013-11-30 16:01:37.000 334 21156.94 -5.08 42833.02 47773.18 2013-11-30 16:01:38.000 334 21156.95 -5.09 42833.01 47773.18 2013-11-30 16:01:39.000 334 21156.95 -5.13 42833.02 47773.18 2013-11-30 16:01:40.000 334 21156.91 -5.12 42833.01 47773.18 2013-11-30 16:01:41.000 334 21156.93 -5.11 42833.00 47773.19 2013-11-30 16:01:42.000 334 21156.95 -5.12 42832.99 47773.18 2013-11-30 16:01:43.000 334 21156.96 -5.14 42833.00 47773.18 2013-11-30 16:01:44.000 334 21156.92 -5.17 42833.00 47773.18 2013-11-30 16:01:45.000 334 21156.92 -5.18 42833.03 47773.18 2013-11-30 16:01:46.000 334 21156.92 -5.19 42833.03 47773.18 2013-11-30 16:01:47.000 334 21156.93 -5.20 42833.02 47773.19 2013-11-30 16:01:48.000 334 21156.92 -5.21 42833.05 47773.18 2013-11-30 16:01:49.000 334 21156.90 -5.24 42833.07 47773.21 2013-11-30 16:01:50.000 334 21156.89 -5.25 42833.06 47773.18 2013-11-30 16:01:51.000 334 21156.90 -5.25 42833.06 47773.21 2013-11-30 16:01:52.000 334 21156.93 -5.25 42833.05 47773.21 2013-11-30 16:01:53.000 334 21156.95 -5.27 42833.08 47773.21 2013-11-30 16:01:54.000 334 21156.97 -5.27 42833.09 47773.24 2013-11-30 16:01:55.000 334 21157.01 -5.28 42833.09 47773.25 2013-11-30 16:01:56.000 334 21157.04 -5.30 42833.11 47773.28 2013-11-30 16:01:57.000 334 21157.01 -5.30 42833.12 47773.28 2013-11-30 16:01:58.000 334 21157.02 -5.30 42833.18 47773.29 2013-11-30 16:01:59.000 334 21157.01 -5.29 42833.18 47773.32 2013-11-30 16:02:00.000 334 21157.01 -5.28 42833.21 47773.35 2013-11-30 16:02:01.000 334 21157.02 -5.28 42833.22 47773.36 2013-11-30 16:02:02.000 334 21157.08 -5.27 42833.23 47773.38 2013-11-30 16:02:03.000 334 21157.08 -5.24 42833.26 47773.42 2013-11-30 16:02:04.000 334 21157.11 -5.22 42833.24 47773.43 2013-11-30 16:02:05.000 334 21157.12 -5.21 42833.23 47773.43 2013-11-30 16:02:06.000 334 21157.16 -5.21 42833.21 47773.43 2013-11-30 16:02:07.000 334 21157.18 -5.20 42833.20 47773.43 2013-11-30 16:02:08.000 334 21157.21 -5.16 42833.18 47773.43 2013-11-30 16:02:09.000 334 21157.22 -5.14 42833.16 47773.46 2013-11-30 16:02:10.000 334 21157.22 -5.14 42833.14 47773.42 2013-11-30 16:02:11.000 334 21157.22 -5.14 42833.13 47773.40 2013-11-30 16:02:12.000 334 21157.22 -5.17 42833.11 47773.38 2013-11-30 16:02:13.000 334 21157.22 -5.17 42833.12 47773.39 2013-11-30 16:02:14.000 334 21157.23 -5.22 42833.11 47773.36 2013-11-30 16:02:15.000 334 21157.25 -5.25 42833.08 47773.36 2013-11-30 16:02:16.000 334 21157.24 -5.28 42833.09 47773.39 2013-11-30 16:02:17.000 334 21157.26 -5.31 42833.14 47773.36 2013-11-30 16:02:18.000 334 21157.27 -5.37 42833.15 47773.42 2013-11-30 16:02:19.000 334 21157.27 -5.43 42833.17 47773.44 2013-11-30 16:02:20.000 334 21157.32 -5.48 42833.19 47773.46 2013-11-30 16:02:21.000 334 21157.30 -5.53 42833.21 47773.47 2013-11-30 16:02:22.000 334 21157.31 -5.55 42833.22 47773.53 2013-11-30 16:02:23.000 334 21157.30 -5.60 42833.23 47773.54 2013-11-30 16:02:24.000 334 21157.30 -5.63 42833.23 47773.54 2013-11-30 16:02:25.000 334 21157.30 -5.66 42833.24 47773.54 2013-11-30 16:02:26.000 334 21157.32 -5.70 42833.28 47773.56 2013-11-30 16:02:27.000 334 21157.29 -5.72 42833.28 47773.56 2013-11-30 16:02:28.000 334 21157.28 -5.75 42833.29 47773.57 2013-11-30 16:02:29.000 334 21157.27 -5.76 42833.29 47773.57 2013-11-30 16:02:30.000 334 21157.28 -5.78 42833.30 47773.57 2013-11-30 16:02:31.000 334 21157.27 -5.80 42833.31 47773.57 2013-11-30 16:02:32.000 334 21157.23 -5.79 42833.30 47773.58 2013-11-30 16:02:33.000 334 21157.25 -5.82 42833.35 47773.57 2013-11-30 16:02:34.000 334 21157.26 -5.82 42833.32 47773.57 2013-11-30 16:02:35.000 334 21157.26 -5.81 42833.31 47773.61 2013-11-30 16:02:36.000 334 21157.28 -5.84 42833.31 47773.60 2013-11-30 16:02:37.000 334 21157.29 -5.82 42833.30 47773.58 2013-11-30 16:02:38.000 334 21157.31 -5.83 42833.27 47773.57 2013-11-30 16:02:39.000 334 21157.36 -5.85 42833.28 47773.58 2013-11-30 16:02:40.000 334 21157.35 -5.83 42833.28 47773.58 2013-11-30 16:02:41.000 334 21157.37 -5.82 42833.28 47773.60 2013-11-30 16:02:42.000 334 21157.40 -5.82 42833.27 47773.61 2013-11-30 16:02:43.000 334 21157.40 -5.82 42833.26 47773.58 2013-11-30 16:02:44.000 334 21157.42 -5.80 42833.24 47773.60 2013-11-30 16:02:45.000 334 21157.44 -5.79 42833.20 47773.57 2013-11-30 16:02:46.000 334 21157.44 -5.80 42833.19 47773.57 2013-11-30 16:02:47.000 334 21157.46 -5.79 42833.20 47773.56 2013-11-30 16:02:48.000 334 21157.46 -5.80 42833.19 47773.57 2013-11-30 16:02:49.000 334 21157.48 -5.78 42833.19 47773.57 2013-11-30 16:02:50.000 334 21157.50 -5.78 42833.18 47773.54 2013-11-30 16:02:51.000 334 21157.52 -5.78 42833.20 47773.57 2013-11-30 16:02:52.000 334 21157.52 -5.79 42833.17 47773.57 2013-11-30 16:02:53.000 334 21157.53 -5.79 42833.22 47773.61 2013-11-30 16:02:54.000 334 21157.54 -5.78 42833.25 47773.58 2013-11-30 16:02:55.000 334 21157.57 -5.78 42833.19 47773.61 2013-11-30 16:02:56.000 334 21157.60 -5.79 42833.17 47773.57 2013-11-30 16:02:57.000 334 21157.62 -5.78 42833.17 47773.61 2013-11-30 16:02:58.000 334 21157.62 -5.79 42833.16 47773.62 2013-11-30 16:02:59.000 334 21157.63 -5.75 42833.19 47773.62 2013-11-30 16:03:00.000 334 21157.67 -5.75 42833.18 47773.62 2013-11-30 16:03:01.000 334 21157.69 -5.72 42833.18 47773.64 2013-11-30 16:03:02.000 334 21157.68 -5.71 42833.17 47773.64 2013-11-30 16:03:03.000 334 21157.71 -5.71 42833.18 47773.65 2013-11-30 16:03:04.000 334 21157.72 -5.71 42833.16 47773.65 2013-11-30 16:03:05.000 334 21157.74 -5.69 42833.17 47773.64 2013-11-30 16:03:06.000 334 21157.73 -5.67 42833.20 47773.68 2013-11-30 16:03:07.000 334 21157.77 -5.68 42833.20 47773.68 2013-11-30 16:03:08.000 334 21157.80 -5.68 42833.21 47773.71 2013-11-30 16:03:09.000 334 21157.87 -5.68 42833.22 47773.72 2013-11-30 16:03:10.000 334 21157.90 -5.67 42833.25 47773.75 2013-11-30 16:03:11.000 334 21157.92 -5.68 42833.24 47773.82 2013-11-30 16:03:12.000 334 21157.93 -5.67 42833.23 47773.81 2013-11-30 16:03:13.000 334 21157.91 -5.66 42833.24 47773.81 2013-11-30 16:03:14.000 334 21157.87 -5.67 42833.22 47773.82 2013-11-30 16:03:15.000 334 21157.87 -5.64 42833.24 47773.81 2013-11-30 16:03:16.000 334 21157.86 -5.63 42833.25 47773.79 2013-11-30 16:03:17.000 334 21157.84 -5.63 42833.24 47773.78 2013-11-30 16:03:18.000 334 21157.82 -5.63 42833.25 47773.76 2013-11-30 16:03:19.000 334 21157.80 -5.62 42833.24 47773.75 2013-11-30 16:03:20.000 334 21157.78 -5.63 42833.23 47773.74 2013-11-30 16:03:21.000 334 21157.76 -5.63 42833.22 47773.75 2013-11-30 16:03:22.000 334 21157.74 -5.65 42833.22 47773.74 2013-11-30 16:03:23.000 334 21157.77 -5.66 42833.21 47773.71 2013-11-30 16:03:24.000 334 21157.76 -5.65 42833.21 47773.71 2013-11-30 16:03:25.000 334 21157.76 -5.67 42833.21 47773.69 2013-11-30 16:03:26.000 334 21157.74 -5.70 42833.20 47773.71 2013-11-30 16:03:27.000 334 21157.75 -5.72 42833.20 47773.69 2013-11-30 16:03:28.000 334 21157.77 -5.72 42833.19 47773.69 2013-11-30 16:03:29.000 334 21157.76 -5.76 42833.20 47773.69 2013-11-30 16:03:30.000 334 21157.76 -5.77 42833.18 47773.68 2013-11-30 16:03:31.000 334 21157.76 -5.78 42833.16 47773.68 2013-11-30 16:03:32.000 334 21157.78 -5.79 42833.14 47773.69 2013-11-30 16:03:33.000 334 21157.78 -5.80 42833.13 47773.69 2013-11-30 16:03:34.000 334 21157.78 -5.75 42833.15 47773.68 2013-11-30 16:03:35.000 334 21157.80 -5.74 42833.14 47773.71 2013-11-30 16:03:36.000 334 21157.86 -5.74 42833.15 47773.71 2013-11-30 16:03:37.000 334 21157.90 -5.73 42833.18 47773.71 2013-11-30 16:03:38.000 334 21157.90 -5.73 42833.15 47773.74 2013-11-30 16:03:39.000 334 21157.93 -5.72 42833.16 47773.75 2013-11-30 16:03:40.000 334 21157.94 -5.70 42833.12 47773.71 2013-11-30 16:03:41.000 334 21157.92 -5.68 42833.06 47773.69 2013-11-30 16:03:42.000 334 21157.92 -5.67 42833.03 47773.69 2013-11-30 16:03:43.000 334 21157.94 -5.67 42833.01 47773.64 2013-11-30 16:03:44.000 334 21157.96 -5.68 42832.98 47773.62 2013-11-30 16:03:45.000 334 21157.96 -5.70 42832.90 47773.57 2013-11-30 16:03:46.000 334 21157.92 -5.71 42832.89 47773.54 2013-11-30 16:03:47.000 334 21157.92 -5.74 42832.88 47773.51 2013-11-30 16:03:48.000 334 21157.94 -5.79 42832.86 47773.49 2013-11-30 16:03:49.000 334 21157.94 -5.81 42832.82 47773.47 2013-11-30 16:03:50.000 334 21157.93 -5.82 42832.84 47773.46 2013-11-30 16:03:51.000 334 21157.92 -5.83 42832.86 47773.44 2013-11-30 16:03:52.000 334 21157.93 -5.81 42832.84 47773.43 2013-11-30 16:03:53.000 334 21157.95 -5.81 42832.88 47773.43 2013-11-30 16:03:54.000 334 21157.96 -5.81 42832.89 47773.47 2013-11-30 16:03:55.000 334 21157.96 -5.80 42832.95 47773.50 2013-11-30 16:03:56.000 334 21157.98 -5.79 42833.00 47773.54 2013-11-30 16:03:57.000 334 21157.97 -5.77 42833.02 47773.58 2013-11-30 16:03:58.000 334 21157.99 -5.78 42833.07 47773.60 2013-11-30 16:03:59.000 334 21158.04 -5.77 42833.07 47773.64 2013-11-30 16:04:00.000 334 21158.06 -5.78 42833.07 47773.68 2013-11-30 16:04:01.000 334 21158.03 -5.76 42833.07 47773.68 2013-11-30 16:04:02.000 334 21158.04 -5.74 42833.09 47773.72 2013-11-30 16:04:03.000 334 21158.06 -5.72 42833.08 47773.71 2013-11-30 16:04:04.000 334 21158.04 -5.72 42833.10 47773.71 2013-11-30 16:04:05.000 334 21158.02 -5.71 42833.13 47773.75 2013-11-30 16:04:06.000 334 21158.00 -5.70 42833.16 47773.72 2013-11-30 16:04:07.000 334 21157.97 -5.67 42833.14 47773.71 2013-11-30 16:04:08.000 334 21157.96 -5.67 42833.16 47773.74 2013-11-30 16:04:09.000 334 21158.00 -5.66 42833.14 47773.74 2013-11-30 16:04:10.000 334 21158.01 -5.65 42833.16 47773.74 2013-11-30 16:04:11.000 334 21158.01 -5.64 42833.13 47773.76 2013-11-30 16:04:12.000 334 21157.99 -5.62 42833.17 47773.75 2013-11-30 16:04:13.000 334 21157.97 -5.61 42833.12 47773.74 2013-11-30 16:04:14.000 334 21157.98 -5.60 42833.10 47773.75 2013-11-30 16:04:15.000 334 21158.01 -5.59 42833.13 47773.74 2013-11-30 16:04:16.000 334 21157.96 -5.59 42833.15 47773.74 2013-11-30 16:04:17.000 334 21157.96 -5.56 42833.12 47773.75 2013-11-30 16:04:18.000 334 21157.93 -5.54 42833.13 47773.75 2013-11-30 16:04:19.000 334 21157.94 -5.56 42833.15 47773.74 2013-11-30 16:04:20.000 334 21157.96 -5.58 42833.12 47773.74 2013-11-30 16:04:21.000 334 21157.94 -5.59 42833.12 47773.72 2013-11-30 16:04:22.000 334 21157.93 -5.60 42833.12 47773.72 2013-11-30 16:04:23.000 334 21157.92 -5.55 42833.12 47773.74 2013-11-30 16:04:24.000 334 21157.93 -5.51 42833.12 47773.71 2013-11-30 16:04:25.000 334 21157.92 -5.50 42833.08 47773.68 2013-11-30 16:04:26.000 334 21157.92 -5.52 42833.09 47773.69 2013-11-30 16:04:27.000 334 21157.93 -5.52 42833.11 47773.68 2013-11-30 16:04:28.000 334 21157.90 -5.52 42833.11 47773.68 2013-11-30 16:04:29.000 334 21157.91 -5.51 42833.08 47773.65 2013-11-30 16:04:30.000 334 21157.92 -5.52 42833.11 47773.65 2013-11-30 16:04:31.000 334 21157.92 -5.52 42833.12 47773.65 2013-11-30 16:04:32.000 334 21157.90 -5.50 42833.12 47773.68 2013-11-30 16:04:33.000 334 21157.90 -5.50 42833.14 47773.68 2013-11-30 16:04:34.000 334 21157.91 -5.50 42833.12 47773.68 2013-11-30 16:04:35.000 334 21157.90 -5.52 42833.12 47773.67 2013-11-30 16:04:36.000 334 21157.89 -5.53 42833.10 47773.68 2013-11-30 16:04:37.000 334 21157.92 -5.54 42833.10 47773.68 2013-11-30 16:04:38.000 334 21157.95 -5.52 42833.10 47773.67 2013-11-30 16:04:39.000 334 21157.93 -5.48 42833.08 47773.71 2013-11-30 16:04:40.000 334 21157.97 -5.50 42833.10 47773.68 2013-11-30 16:04:41.000 334 21157.98 -5.51 42833.14 47773.71 2013-11-30 16:04:42.000 334 21157.97 -5.53 42833.14 47773.71 2013-11-30 16:04:43.000 334 21157.97 -5.53 42833.15 47773.71 2013-11-30 16:04:44.000 334 21158.00 -5.52 42833.15 47773.75 2013-11-30 16:04:45.000 334 21158.01 -5.52 42833.12 47773.75 2013-11-30 16:04:46.000 334 21158.05 -5.55 42833.14 47773.76 2013-11-30 16:04:47.000 334 21158.06 -5.55 42833.13 47773.78 2013-11-30 16:04:48.000 334 21158.06 -5.52 42833.12 47773.76 2013-11-30 16:04:49.000 334 21158.04 -5.50 42833.13 47773.78 2013-11-30 16:04:50.000 334 21158.05 -5.49 42833.15 47773.78 2013-11-30 16:04:51.000 334 21158.07 -5.48 42833.14 47773.78 2013-11-30 16:04:52.000 334 21158.10 -5.46 42833.13 47773.79 2013-11-30 16:04:53.000 334 21158.12 -5.47 42833.12 47773.79 2013-11-30 16:04:54.000 334 21158.15 -5.46 42833.16 47773.79 2013-11-30 16:04:55.000 334 21158.15 -5.42 42833.19 47773.83 2013-11-30 16:04:56.000 334 21158.18 -5.42 42833.18 47773.83 2013-11-30 16:04:57.000 334 21158.18 -5.39 42833.18 47773.85 2013-11-30 16:04:58.000 334 21158.18 -5.36 42833.17 47773.86 2013-11-30 16:04:59.000 334 21158.24 -5.34 42833.18 47773.88 2013-11-30 16:05:00.000 334 21158.27 -5.32 42833.18 47773.89 2013-11-30 16:05:01.000 334 21158.30 -5.31 42833.18 47773.90 2013-11-30 16:05:02.000 334 21158.31 -5.25 42833.17 47773.93 2013-11-30 16:05:03.000 334 21158.34 -5.22 42833.17 47773.93 2013-11-30 16:05:04.000 334 21158.37 -5.22 42833.17 47773.94 2013-11-30 16:05:05.000 334 21158.36 -5.18 42833.17 47773.94 2013-11-30 16:05:06.000 334 21158.38 -5.12 42833.16 47773.96 2013-11-30 16:05:07.000 334 21158.40 -5.11 42833.16 47773.96 2013-11-30 16:05:08.000 334 21158.39 -5.09 42833.20 47773.96 2013-11-30 16:05:09.000 334 21158.41 -5.04 42833.19 47773.94 2013-11-30 16:05:10.000 334 21158.44 -5.03 42833.17 47773.93 2013-11-30 16:05:11.000 334 21158.43 -5.02 42833.16 47773.96 2013-11-30 16:05:12.000 334 21158.43 -5.01 42833.11 47773.93 2013-11-30 16:05:13.000 334 21158.41 -5.01 42833.15 47773.92 2013-11-30 16:05:14.000 334 21158.39 -5.03 42833.12 47773.93 2013-11-30 16:05:15.000 334 21158.39 -5.03 42833.14 47773.89 2013-11-30 16:05:16.000 334 21158.42 -5.02 42833.15 47773.89 2013-11-30 16:05:17.000 334 21158.37 -5.03 42833.14 47773.89 2013-11-30 16:05:18.000 334 21158.38 -5.07 42833.14 47773.88 2013-11-30 16:05:19.000 334 21158.34 -5.06 42833.07 47773.85 2013-11-30 16:05:20.000 334 21158.34 -5.04 42833.01 47773.82 2013-11-30 16:05:21.000 334 21158.33 -5.07 42833.01 47773.79 2013-11-30 16:05:22.000 334 21158.31 -5.09 42832.99 47773.75 2013-11-30 16:05:23.000 334 21158.28 -5.11 42832.97 47773.76 2013-11-30 16:05:24.000 334 21158.29 -5.11 42832.99 47773.75 2013-11-30 16:05:25.000 334 21158.31 -5.13 42832.96 47773.75 2013-11-30 16:05:26.000 334 21158.34 -5.17 42832.99 47773.75 2013-11-30 16:05:27.000 334 21158.31 -5.18 42832.97 47773.74 2013-11-30 16:05:28.000 334 21158.27 -5.19 42832.97 47773.74 2013-11-30 16:05:29.000 334 21158.20 -5.23 42833.01 47773.72 2013-11-30 16:05:30.000 334 21158.17 -5.31 42833.00 47773.71 2013-11-30 16:05:31.000 334 21158.14 -5.41 42832.99 47773.68 2013-11-30 16:05:32.000 334 21158.14 -5.51 42833.03 47773.69 2013-11-30 16:05:33.000 334 21158.17 -5.51 42833.02 47773.71 2013-11-30 16:05:34.000 334 21158.25 -5.52 42833.05 47773.75 2013-11-30 16:05:35.000 334 21158.25 -5.49 42833.05 47773.78 2013-11-30 16:05:36.000 334 21158.23 -5.44 42833.09 47773.79 2013-11-30 16:05:37.000 334 21158.22 -5.41 42833.12 47773.82 2013-11-30 16:05:38.000 334 21158.21 -5.42 42833.11 47773.82 2013-11-30 16:05:39.000 334 21158.23 -5.40 42833.11 47773.85 2013-11-30 16:05:40.000 334 21158.22 -5.36 42833.11 47773.85 2013-11-30 16:05:41.000 334 21158.19 -5.35 42833.14 47773.86 2013-11-30 16:05:42.000 334 21158.17 -5.36 42833.15 47773.86 2013-11-30 16:05:43.000 334 21158.14 -5.38 42833.16 47773.86 2013-11-30 16:05:44.000 334 21158.13 -5.39 42833.20 47773.83 2013-11-30 16:05:45.000 334 21158.10 -5.37 42833.21 47773.86 2013-11-30 16:05:46.000 334 21158.13 -5.34 42833.22 47773.86 2013-11-30 16:05:47.000 334 21158.13 -5.30 42833.18 47773.82 2013-11-30 16:05:48.000 334 21158.07 -5.28 42833.16 47773.82 2013-11-30 16:05:49.000 334 21158.09 -5.28 42833.15 47773.82 2013-11-30 16:05:50.000 334 21158.07 -5.25 42833.14 47773.82 2013-11-30 16:05:51.000 334 21158.04 -5.22 42833.14 47773.79 2013-11-30 16:05:52.000 334 21158.05 -5.21 42833.14 47773.79 2013-11-30 16:05:53.000 334 21158.05 -5.19 42833.15 47773.78 2013-11-30 16:05:54.000 334 21158.09 -5.20 42833.13 47773.79 2013-11-30 16:05:55.000 334 21158.07 -5.19 42833.11 47773.76 2013-11-30 16:05:56.000 334 21158.07 -5.15 42833.09 47773.78 2013-11-30 16:05:57.000 334 21158.06 -5.16 42833.10 47773.79 2013-11-30 16:05:58.000 334 21158.06 -5.13 42833.12 47773.76 2013-11-30 16:05:59.000 334 21158.10 -5.13 42833.14 47773.76 2013-11-30 16:06:00.000 334 21158.10 -5.11 42833.13 47773.79 2013-11-30 16:06:01.000 334 21158.09 -5.08 42833.14 47773.75 2013-11-30 16:06:02.000 334 21158.10 -5.05 42833.12 47773.78 2013-11-30 16:06:03.000 334 21158.10 -5.02 42833.07 47773.76 2013-11-30 16:06:04.000 334 21158.13 -4.98 42833.04 47773.79 2013-11-30 16:06:05.000 334 21158.13 -4.98 42833.07 47773.75 2013-11-30 16:06:06.000 334 21158.12 -4.98 42833.07 47773.79 2013-11-30 16:06:07.000 334 21158.14 -4.99 42833.05 47773.75 2013-11-30 16:06:08.000 334 21158.16 -5.00 42833.09 47773.75 2013-11-30 16:06:09.000 334 21158.19 -5.02 42833.09 47773.78 2013-11-30 16:06:10.000 334 21158.24 -5.03 42833.09 47773.79 2013-11-30 16:06:11.000 334 21158.23 -5.01 42833.11 47773.81 2013-11-30 16:06:12.000 334 21158.21 -5.01 42833.14 47773.83 2013-11-30 16:06:13.000 334 21158.21 -5.01 42833.16 47773.82 2013-11-30 16:06:14.000 334 21158.24 -4.98 42833.14 47773.82 2013-11-30 16:06:15.000 334 21158.24 -4.96 42833.14 47773.85 2013-11-30 16:06:16.000 334 21158.25 -4.96 42833.12 47773.86 2013-11-30 16:06:17.000 334 21158.26 -4.94 42833.12 47773.82 2013-11-30 16:06:18.000 334 21158.29 -4.93 42833.16 47773.85 2013-11-30 16:06:19.000 334 21158.26 -4.92 42833.11 47773.86 2013-11-30 16:06:20.000 334 21158.26 -4.92 42833.14 47773.82 2013-11-30 16:06:21.000 334 21158.28 -4.95 42833.13 47773.86 2013-11-30 16:06:22.000 334 21158.26 -4.96 42833.13 47773.86 2013-11-30 16:06:23.000 334 21158.24 -4.94 42833.12 47773.88 2013-11-30 16:06:24.000 334 21158.22 -4.92 42833.13 47773.85 2013-11-30 16:06:25.000 334 21158.20 -4.91 42833.11 47773.85 2013-11-30 16:06:26.000 334 21158.19 -4.91 42833.09 47773.85 2013-11-30 16:06:27.000 334 21158.22 -4.92 42833.10 47773.83 2013-11-30 16:06:28.000 334 21158.30 -4.93 42833.11 47773.83 2013-11-30 16:06:29.000 334 21158.33 -4.91 42833.11 47773.85 2013-11-30 16:06:30.000 334 21158.37 -4.89 42833.06 47773.85 2013-11-30 16:06:31.000 334 21158.40 -4.93 42833.03 47773.82 2013-11-30 16:06:32.000 334 21158.43 -4.95 42833.00 47773.82 2013-11-30 16:06:33.000 334 21158.43 -5.02 42833.05 47773.82 2013-11-30 16:06:34.000 334 21158.41 -5.03 42833.12 47773.86 2013-11-30 16:06:35.000 334 21158.39 -5.05 42833.17 47773.89 2013-11-30 16:06:36.000 334 21158.40 -5.03 42833.20 47773.93 2013-11-30 16:06:37.000 334 21158.39 -5.01 42833.20 47773.96 2013-11-30 16:06:38.000 334 21158.38 -4.96 42833.20 47773.99 2013-11-30 16:06:39.000 334 21158.38 -4.93 42833.18 47773.99 2013-11-30 16:06:40.000 334 21158.39 -4.91 42833.18 47773.96 2013-11-30 16:06:41.000 334 21158.38 -4.92 42833.18 47773.96 2013-11-30 16:06:42.000 334 21158.35 -4.96 42833.24 47773.96 2013-11-30 16:06:43.000 334 21158.33 -4.98 42833.26 47773.97 2013-11-30 16:06:44.000 334 21158.31 -5.02 42833.28 47773.97 2013-11-30 16:06:45.000 334 21158.32 -4.98 42833.31 47774.00 2013-11-30 16:06:46.000 334 21158.33 -4.92 42833.28 47774.03 2013-11-30 16:06:47.000 334 21158.35 -4.89 42833.27 47774.01 2013-11-30 16:06:48.000 334 21158.37 -4.87 42833.24 47774.00 2013-11-30 16:06:49.000 334 21158.36 -4.86 42833.20 47774.00 2013-11-30 16:06:50.000 334 21158.36 -4.86 42833.20 47773.96 2013-11-30 16:06:51.000 334 21158.35 -4.88 42833.18 47773.97 2013-11-30 16:06:52.000 334 21158.35 -4.89 42833.16 47773.96 2013-11-30 16:06:53.000 334 21158.35 -4.92 42833.17 47773.96 2013-11-30 16:06:54.000 334 21158.36 -4.95 42833.15 47773.92 2013-11-30 16:06:55.000 334 21158.36 -4.98 42833.14 47773.94 2013-11-30 16:06:56.000 334 21158.36 -5.02 42833.16 47773.93 2013-11-30 16:06:57.000 334 21158.36 -5.04 42833.17 47773.93 2013-11-30 16:06:58.000 334 21158.38 -5.05 42833.17 47773.96 2013-11-30 16:06:59.000 334 21158.41 -5.06 42833.17 47773.97 2013-11-30 16:07:00.000 334 21158.40 -5.07 42833.20 47773.96 2013-11-30 16:07:01.000 334 21158.39 -5.05 42833.17 47773.97 2013-11-30 16:07:02.000 334 21158.39 -5.01 42833.17 47774.00 2013-11-30 16:07:03.000 334 21158.46 -5.00 42833.14 47773.96 2013-11-30 16:07:04.000 334 21158.44 -5.00 42833.11 47773.96 2013-11-30 16:07:05.000 334 21158.47 -4.99 42833.11 47773.94 2013-11-30 16:07:06.000 334 21158.47 -5.02 42833.08 47773.93 2013-11-30 16:07:07.000 334 21158.45 -5.02 42833.09 47773.96 2013-11-30 16:07:08.000 334 21158.46 -5.04 42833.06 47773.90 2013-11-30 16:07:09.000 334 21158.48 -5.03 42833.04 47773.92 2013-11-30 16:07:10.000 334 21158.46 -5.04 42833.06 47773.93 2013-11-30 16:07:11.000 334 21158.48 -5.08 42833.09 47773.89 2013-11-30 16:07:12.000 334 21158.49 -5.11 42833.12 47773.92 2013-11-30 16:07:13.000 334 21158.49 -5.12 42833.17 47773.92 2013-11-30 16:07:14.000 334 21158.50 -5.12 42833.15 47773.94 2013-11-30 16:07:15.000 334 21158.50 -5.10 42833.16 47773.96 2013-11-30 16:07:16.000 334 21158.52 -5.07 42833.20 47774.00 2013-11-30 16:07:17.000 334 21158.54 -5.05 42833.17 47774.01 2013-11-30 16:07:18.000 334 21158.54 -5.05 42833.11 47774.01 2013-11-30 16:07:19.000 334 21158.53 -5.01 42833.08 47773.99 2013-11-30 16:07:20.000 334 21158.54 -5.00 42833.06 47773.97 2013-11-30 16:07:21.000 334 21158.61 -5.02 42833.07 47773.96 2013-11-30 16:07:22.000 334 21158.63 -5.01 42833.08 47773.96 2013-11-30 16:07:23.000 334 21158.64 -5.04 42833.05 47773.96 2013-11-30 16:07:24.000 334 21158.63 -5.04 42833.08 47773.96 2013-11-30 16:07:25.000 334 21158.61 -5.06 42833.08 47773.96 2013-11-30 16:07:26.000 334 21158.65 -5.10 42833.09 47773.99 2013-11-30 16:07:27.000 334 21158.63 -5.09 42833.05 47773.97 2013-11-30 16:07:28.000 334 21158.63 -5.08 42833.08 47774.00 2013-11-30 16:07:29.000 334 21158.64 -5.07 42833.11 47774.04 2013-11-30 16:07:30.000 334 21158.69 -5.08 42833.13 47774.04 2013-11-30 16:07:31.000 334 21158.71 -5.06 42833.16 47774.07 2013-11-30 16:07:32.000 334 21158.70 -5.06 42833.17 47774.08 2013-11-30 16:07:33.000 334 21158.72 -5.01 42833.16 47774.10 2013-11-30 16:07:34.000 334 21158.73 -5.00 42833.17 47774.14 2013-11-30 16:07:35.000 334 21158.72 -4.98 42833.23 47774.11 2013-11-30 16:07:36.000 334 21158.74 -4.93 42833.24 47774.17 2013-11-30 16:07:37.000 334 21158.75 -4.91 42833.26 47774.18 2013-11-30 16:07:38.000 334 21158.77 -4.90 42833.27 47774.19 2013-11-30 16:07:39.000 334 21158.78 -4.87 42833.25 47774.18 2013-11-30 16:07:40.000 334 21158.81 -4.87 42833.25 47774.18 2013-11-30 16:07:41.000 334 21158.79 -4.86 42833.28 47774.21 2013-11-30 16:07:42.000 334 21158.79 -4.83 42833.24 47774.21 2013-11-30 16:07:43.000 334 21158.79 -4.80 42833.24 47774.21 2013-11-30 16:07:44.000 334 21158.78 -4.79 42833.27 47774.21 2013-11-30 16:07:45.000 334 21158.76 -4.79 42833.26 47774.19 2013-11-30 16:07:46.000 334 21158.73 -4.80 42833.24 47774.17 2013-11-30 16:07:47.000 334 21158.70 -4.80 42833.24 47774.18 2013-11-30 16:07:48.000 334 21158.68 -4.79 42833.25 47774.19 2013-11-30 16:07:49.000 334 21158.71 -4.79 42833.25 47774.19 2013-11-30 16:07:50.000 334 21158.71 -4.79 42833.27 47774.15 2013-11-30 16:07:51.000 334 21158.70 -4.81 42833.28 47774.18 2013-11-30 16:07:52.000 334 21158.70 -4.82 42833.26 47774.18 2013-11-30 16:07:53.000 334 21158.72 -4.83 42833.27 47774.14 2013-11-30 16:07:54.000 334 21158.71 -4.83 42833.24 47774.18 2013-11-30 16:07:55.000 334 21158.67 -4.84 42833.25 47774.15 2013-11-30 16:07:56.000 334 21158.69 -4.86 42833.26 47774.18 2013-11-30 16:07:57.000 334 21158.69 -4.85 42833.26 47774.18 2013-11-30 16:07:58.000 334 21158.68 -4.86 42833.30 47774.17 2013-11-30 16:07:59.000 334 21158.65 -4.87 42833.30 47774.18 2013-11-30 16:08:00.000 334 21158.66 -4.87 42833.32 47774.17 2013-11-30 16:08:01.000 334 21158.65 -4.89 42833.33 47774.17 2013-11-30 16:08:02.000 334 21158.60 -4.90 42833.32 47774.18 2013-11-30 16:08:03.000 334 21158.57 -4.91 42833.33 47774.14 2013-11-30 16:08:04.000 334 21158.57 -4.89 42833.29 47774.18 2013-11-30 16:08:05.000 334 21158.56 -4.89 42833.32 47774.18 2013-11-30 16:08:06.000 334 21158.54 -4.91 42833.31 47774.14 2013-11-30 16:08:07.000 334 21158.53 -4.89 42833.30 47774.15 2013-11-30 16:08:08.000 334 21158.53 -4.90 42833.32 47774.14 2013-11-30 16:08:09.000 334 21158.53 -4.91 42833.31 47774.14 2013-11-30 16:08:10.000 334 21158.51 -4.91 42833.30 47774.15 2013-11-30 16:08:11.000 334 21158.50 -4.93 42833.32 47774.15 2013-11-30 16:08:12.000 334 21158.49 -4.92 42833.32 47774.15 2013-11-30 16:08:13.000 334 21158.47 -4.92 42833.29 47774.15 2013-11-30 16:08:14.000 334 21158.47 -4.93 42833.31 47774.14 2013-11-30 16:08:15.000 334 21158.46 -4.93 42833.35 47774.14 2013-11-30 16:08:16.000 334 21158.48 -4.92 42833.34 47774.14 2013-11-30 16:08:17.000 334 21158.49 -4.90 42833.32 47774.15 2013-11-30 16:08:18.000 334 21158.51 -4.88 42833.31 47774.14 2013-11-30 16:08:19.000 334 21158.53 -4.88 42833.30 47774.14 2013-11-30 16:08:20.000 334 21158.55 -4.87 42833.29 47774.12 2013-11-30 16:08:21.000 334 21158.54 -4.87 42833.31 47774.14 2013-11-30 16:08:22.000 334 21158.56 -4.86 42833.24 47774.11 2013-11-30 16:08:23.000 334 21158.57 -4.87 42833.25 47774.11 2013-11-30 16:08:24.000 334 21158.55 -4.86 42833.26 47774.11 2013-11-30 16:08:25.000 334 21158.57 -4.84 42833.25 47774.10 2013-11-30 16:08:26.000 334 21158.59 -4.85 42833.23 47774.11 2013-11-30 16:08:27.000 334 21158.56 -4.87 42833.25 47774.11 2013-11-30 16:08:28.000 334 21158.55 -4.89 42833.24 47774.07 2013-11-30 16:08:29.000 334 21158.55 -4.89 42833.23 47774.11 2013-11-30 16:08:30.000 334 21158.54 -4.86 42833.24 47774.08 2013-11-30 16:08:31.000 334 21158.54 -4.87 42833.26 47774.10 2013-11-30 16:08:32.000 334 21158.52 -4.87 42833.29 47774.08 2013-11-30 16:08:33.000 334 21158.52 -4.90 42833.29 47774.11 2013-11-30 16:08:34.000 334 21158.47 -4.96 42833.27 47774.08 2013-11-30 16:08:35.000 334 21158.44 -4.99 42833.23 47774.04 2013-11-30 16:08:36.000 334 21158.41 -4.99 42833.22 47774.04 2013-11-30 16:08:37.000 334 21158.39 -5.00 42833.21 47774.03 2013-11-30 16:08:38.000 334 21158.39 -5.04 42833.22 47774.00 2013-11-30 16:08:39.000 334 21158.36 -5.07 42833.23 47773.96 2013-11-30 16:08:40.000 334 21158.34 -5.07 42833.22 47773.97 2013-11-30 16:08:41.000 334 21158.36 -5.06 42833.22 47773.94 2013-11-30 16:08:42.000 334 21158.34 -5.05 42833.19 47773.94 2013-11-30 16:08:43.000 334 21158.34 -5.05 42833.21 47773.94 2013-11-30 16:08:44.000 334 21158.33 -5.04 42833.19 47773.93 2013-11-30 16:08:45.000 334 21158.34 -5.05 42833.17 47773.94 2013-11-30 16:08:46.000 334 21158.34 -5.06 42833.16 47773.93 2013-11-30 16:08:47.000 334 21158.32 -5.03 42833.15 47773.93 2013-11-30 16:08:48.000 334 21158.34 -5.03 42833.15 47773.90 2013-11-30 16:08:49.000 334 21158.34 -5.04 42833.13 47773.90 2013-11-30 16:08:50.000 334 21158.31 -5.04 42833.14 47773.90 2013-11-30 16:08:51.000 334 21158.31 -5.05 42833.13 47773.88 2013-11-30 16:08:52.000 334 21158.30 -5.05 42833.13 47773.89 2013-11-30 16:08:53.000 334 21158.29 -5.02 42833.10 47773.88 2013-11-30 16:08:54.000 334 21158.29 -5.00 42833.11 47773.89 2013-11-30 16:08:55.000 334 21158.31 -5.01 42833.14 47773.89 2013-11-30 16:08:56.000 334 21158.33 -5.03 42833.16 47773.89 2013-11-30 16:08:57.000 334 21158.32 -5.01 42833.18 47773.94 2013-11-30 16:08:58.000 334 21158.35 -4.99 42833.21 47773.96 2013-11-30 16:08:59.000 334 21158.36 -4.95 42833.26 47773.97 2013-11-30 16:09:00.000 334 21158.37 -4.93 42833.22 47773.99 2013-11-30 16:09:01.000 334 21158.37 -4.88 42833.19 47774.00 2013-11-30 16:09:02.000 334 21158.36 -4.85 42833.18 47773.97 2013-11-30 16:09:03.000 334 21158.37 -4.80 42833.19 47773.96 2013-11-30 16:09:04.000 334 21158.37 -4.78 42833.19 47773.96 2013-11-30 16:09:05.000 334 21158.36 -4.79 42833.16 47773.94 2013-11-30 16:09:06.000 334 21158.33 -4.75 42833.15 47773.93 2013-11-30 16:09:07.000 334 21158.33 -4.73 42833.13 47773.92 2013-11-30 16:09:08.000 334 21158.36 -4.71 42833.11 47773.89 2013-11-30 16:09:09.000 334 21158.35 -4.70 42833.12 47773.89 2013-11-30 16:09:10.000 334 21158.34 -4.69 42833.10 47773.88 2013-11-30 16:09:11.000 334 21158.32 -4.68 42833.07 47773.88 2013-11-30 16:09:12.000 334 21158.36 -4.69 42833.05 47773.86 2013-11-30 16:09:13.000 334 21158.34 -4.70 42833.02 47773.83 2013-11-30 16:09:14.000 334 21158.23 -4.72 42833.00 47773.76 2013-11-30 16:09:15.000 334 21158.15 -4.69 42833.00 47773.75 2013-11-30 16:09:16.000 334 21158.12 -4.59 42832.99 47773.68 2013-11-30 16:09:17.000 334 21158.12 -4.50 42832.97 47773.67 2013-11-30 16:09:18.000 334 21158.15 -4.46 42833.01 47773.68 2013-11-30 16:09:19.000 334 21158.18 -4.47 42833.01 47773.71 2013-11-30 16:09:20.000 334 21158.22 -4.48 42833.02 47773.74 2013-11-30 16:09:21.000 334 21158.23 -4.47 42832.99 47773.75 2013-11-30 16:09:22.000 334 21158.22 -4.45 42833.04 47773.74 2013-11-30 16:09:23.000 334 21158.23 -4.45 42833.01 47773.79 2013-11-30 16:09:24.000 334 21158.20 -4.43 42833.03 47773.75 2013-11-30 16:09:25.000 334 21158.16 -4.42 42833.04 47773.74 2013-11-30 16:09:26.000 334 21158.16 -4.39 42833.00 47773.69 2013-11-30 16:09:27.000 334 21158.15 -4.38 42832.98 47773.68 2013-11-30 16:09:28.000 334 21158.10 -4.39 42832.97 47773.65 2013-11-30 16:09:29.000 334 21158.08 -4.38 42832.97 47773.64 2013-11-30 16:09:30.000 334 21158.03 -4.38 42832.96 47773.61 2013-11-30 16:09:31.000 334 21158.00 -4.37 42832.96 47773.60 2013-11-30 16:09:32.000 334 21157.99 -4.36 42832.98 47773.58 2013-11-30 16:09:33.000 334 21157.95 -4.34 42832.99 47773.56 2013-11-30 16:09:34.000 334 21157.94 -4.34 42832.97 47773.53 2013-11-30 16:09:35.000 334 21157.90 -4.37 42832.96 47773.54 2013-11-30 16:09:36.000 334 21157.89 -4.38 42832.96 47773.51 2013-11-30 16:09:37.000 334 21157.87 -4.37 42832.92 47773.51 2013-11-30 16:09:38.000 334 21157.85 -4.37 42832.94 47773.51 2013-11-30 16:09:39.000 334 21157.83 -4.37 42832.92 47773.50 2013-11-30 16:09:40.000 334 21157.83 -4.39 42832.94 47773.49 2013-11-30 16:09:41.000 334 21157.80 -4.42 42832.95 47773.50 2013-11-30 16:09:42.000 334 21157.80 -4.41 42832.95 47773.47 2013-11-30 16:09:43.000 334 21157.78 -4.40 42832.95 47773.47 2013-11-30 16:09:44.000 334 21157.76 -4.42 42832.94 47773.49 2013-11-30 16:09:45.000 334 21157.76 -4.45 42832.96 47773.46 2013-11-30 16:09:46.000 334 21157.74 -4.47 42832.96 47773.46 2013-11-30 16:09:47.000 334 21157.74 -4.48 42832.99 47773.46 2013-11-30 16:09:48.000 334 21157.75 -4.47 42832.95 47773.46 2013-11-30 16:09:49.000 334 21157.76 -4.50 42832.95 47773.46 2013-11-30 16:09:50.000 334 21157.77 -4.52 42832.96 47773.49 2013-11-30 16:09:51.000 334 21157.78 -4.52 42832.96 47773.46 2013-11-30 16:09:52.000 334 21157.80 -4.54 42832.95 47773.47 2013-11-30 16:09:53.000 334 21157.82 -4.57 42832.95 47773.47 2013-11-30 16:09:54.000 334 21157.80 -4.56 42832.96 47773.50 2013-11-30 16:09:55.000 334 21157.82 -4.59 42832.96 47773.49 2013-11-30 16:09:56.000 334 21157.85 -4.61 42832.99 47773.53 2013-11-30 16:09:57.000 334 21157.85 -4.62 42833.03 47773.56 2013-11-30 16:09:58.000 334 21157.84 -4.63 42833.00 47773.54 2013-11-30 16:09:59.000 334 21157.85 -4.64 42833.03 47773.54 2013-11-30 16:10:00.000 334 21157.86 -4.65 42832.99 47773.54 2013-11-30 16:10:01.000 334 21157.84 -4.65 42833.01 47773.56 2013-11-30 16:10:02.000 334 21157.83 -4.65 42832.98 47773.56 2013-11-30 16:10:03.000 334 21157.85 -4.67 42832.99 47773.54 2013-11-30 16:10:04.000 334 21157.86 -4.65 42833.02 47773.58 2013-11-30 16:10:05.000 334 21157.84 -4.67 42833.03 47773.56 2013-11-30 16:10:06.000 334 21157.87 -4.70 42833.02 47773.54 2013-11-30 16:10:07.000 334 21157.86 -4.74 42833.03 47773.54 2013-11-30 16:10:08.000 334 21157.87 -4.76 42833.02 47773.54 2013-11-30 16:10:09.000 334 21157.86 -4.77 42833.03 47773.57 2013-11-30 16:10:10.000 334 21157.89 -4.79 42833.04 47773.57 2013-11-30 16:10:11.000 334 21157.88 -4.78 42833.06 47773.58 2013-11-30 16:10:12.000 334 21157.91 -4.79 42833.04 47773.60 2013-11-30 16:10:13.000 334 21157.92 -4.79 42833.02 47773.58 2013-11-30 16:10:14.000 334 21157.91 -4.81 42833.03 47773.61 2013-11-30 16:10:15.000 334 21157.89 -4.86 42833.02 47773.62 2013-11-30 16:10:16.000 334 21157.91 -4.88 42833.01 47773.64 2013-11-30 16:10:17.000 334 21157.91 -4.91 42833.04 47773.61 2013-11-30 16:10:18.000 334 21157.93 -4.93 42833.06 47773.62 2013-11-30 16:10:19.000 334 21157.97 -4.96 42833.06 47773.64 2013-11-30 16:10:20.000 334 21157.98 -4.99 42833.07 47773.62 2013-11-30 16:10:21.000 334 21158.00 -5.01 42833.06 47773.67 2013-11-30 16:10:22.000 334 21158.02 -5.07 42833.08 47773.68 2013-11-30 16:10:23.000 334 21158.04 -5.10 42833.08 47773.68 2013-11-30 16:10:24.000 334 21158.05 -5.12 42833.07 47773.71 2013-11-30 16:10:25.000 334 21158.07 -5.12 42833.05 47773.69 2013-11-30 16:10:26.000 334 21158.06 -5.15 42833.09 47773.71 2013-11-30 16:10:27.000 334 21158.08 -5.15 42833.10 47773.75 2013-11-30 16:10:28.000 334 21158.10 -5.14 42833.13 47773.79 2013-11-30 16:10:29.000 334 21158.14 -5.15 42833.10 47773.75 2013-11-30 16:10:30.000 334 21158.14 -5.15 42833.13 47773.79 2013-11-30 16:10:31.000 334 21158.14 -5.13 42833.14 47773.76 2013-11-30 16:10:32.000 334 21158.17 -5.14 42833.15 47773.79 2013-11-30 16:10:33.000 334 21158.17 -5.14 42833.11 47773.81 2013-11-30 16:10:34.000 334 21158.14 -5.18 42833.12 47773.79 2013-11-30 16:10:35.000 334 21158.14 -5.19 42833.16 47773.81 2013-11-30 16:10:36.000 334 21158.16 -5.17 42833.17 47773.85 2013-11-30 16:10:37.000 334 21158.20 -5.18 42833.18 47773.86 2013-11-30 16:10:38.000 334 21158.23 -5.16 42833.16 47773.86 2013-11-30 16:10:39.000 334 21158.23 -5.13 42833.16 47773.89 2013-11-30 16:10:40.000 334 21158.23 -5.14 42833.19 47773.89 2013-11-30 16:10:41.000 334 21158.23 -5.14 42833.18 47773.89 2013-11-30 16:10:42.000 334 21158.23 -5.16 42833.17 47773.89 2013-11-30 16:10:43.000 334 21158.21 -5.17 42833.18 47773.90 2013-11-30 16:10:44.000 334 21158.25 -5.19 42833.18 47773.89 2013-11-30 16:10:45.000 334 21158.22 -5.18 42833.15 47773.92 2013-11-30 16:10:46.000 334 21158.23 -5.18 42833.17 47773.89 2013-11-30 16:10:47.000 334 21158.22 -5.19 42833.15 47773.90 2013-11-30 16:10:48.000 334 21158.19 -5.18 42833.16 47773.90 2013-11-30 16:10:49.000 334 21158.21 -5.19 42833.19 47773.89 2013-11-30 16:10:50.000 334 21158.19 -5.18 42833.17 47773.89 2013-11-30 16:10:51.000 334 21158.18 -5.20 42833.16 47773.88 2013-11-30 16:10:52.000 334 21158.17 -5.18 42833.17 47773.89 2013-11-30 16:10:53.000 334 21158.18 -5.17 42833.15 47773.88 2013-11-30 16:10:54.000 334 21158.20 -5.16 42833.13 47773.88 2013-11-30 16:10:55.000 334 21158.19 -5.17 42833.14 47773.86 2013-11-30 16:10:56.000 334 21158.19 -5.17 42833.13 47773.85 2013-11-30 16:10:57.000 334 21158.18 -5.18 42833.13 47773.86 2013-11-30 16:10:58.000 334 21158.18 -5.16 42833.14 47773.86 2013-11-30 16:10:59.000 334 21158.16 -5.15 42833.14 47773.85 2013-11-30 16:11:00.000 334 21158.16 -5.15 42833.12 47773.83 2013-11-30 16:11:01.000 334 21158.17 -5.13 42833.15 47773.83 2013-11-30 16:11:02.000 334 21158.16 -5.12 42833.14 47773.85 2013-11-30 16:11:03.000 334 21158.13 -5.10 42833.10 47773.85 2013-11-30 16:11:04.000 334 21158.15 -5.08 42833.15 47773.82 2013-11-30 16:11:05.000 334 21158.16 -5.05 42833.12 47773.82 2013-11-30 16:11:06.000 334 21158.19 -5.06 42833.13 47773.82 2013-11-30 16:11:07.000 334 21158.20 -5.06 42833.13 47773.83 2013-11-30 16:11:08.000 334 21158.20 -5.06 42833.13 47773.82 2013-11-30 16:11:09.000 334 21158.20 -5.07 42833.11 47773.85 2013-11-30 16:11:10.000 334 21158.24 -5.04 42833.10 47773.81 2013-11-30 16:11:11.000 334 21158.25 -5.04 42833.09 47773.82 2013-11-30 16:11:12.000 334 21158.23 -5.04 42833.05 47773.82 2013-11-30 16:11:13.000 334 21158.24 -5.07 42833.10 47773.82 2013-11-30 16:11:14.000 334 21158.28 -5.06 42833.11 47773.85 2013-11-30 16:11:15.000 334 21158.28 -5.06 42833.10 47773.85 2013-11-30 16:11:16.000 334 21158.27 -5.10 42833.10 47773.83 2013-11-30 16:11:17.000 334 21158.29 -5.12 42833.13 47773.86 2013-11-30 16:11:18.000 334 21158.29 -5.12 42833.13 47773.89 2013-11-30 16:11:19.000 334 21158.31 -5.06 42833.15 47773.89 2013-11-30 16:11:20.000 334 21158.33 -5.04 42833.09 47773.89 2013-11-30 16:11:21.000 334 21158.36 -5.05 42833.11 47773.89 2013-11-30 16:11:22.000 334 21158.37 -5.04 42833.10 47773.93 2013-11-30 16:11:23.000 334 21158.38 -5.07 42833.13 47773.88 2013-11-30 16:11:24.000 334 21158.37 -5.07 42833.17 47773.89 2013-11-30 16:11:25.000 334 21158.35 -5.08 42833.14 47773.88 2013-11-30 16:11:26.000 334 21158.35 -5.11 42833.11 47773.89 2013-11-30 16:11:27.000 334 21158.33 -5.12 42833.16 47773.90 2013-11-30 16:11:28.000 334 21158.32 -5.12 42833.19 47773.93 2013-11-30 16:11:29.000 334 21158.34 -5.09 42833.18 47773.94 2013-11-30 16:11:30.000 334 21158.35 -5.10 42833.17 47773.93 2013-11-30 16:11:31.000 334 21158.34 -5.08 42833.17 47773.93 2013-11-30 16:11:32.000 334 21158.34 -5.10 42833.20 47773.93 2013-11-30 16:11:33.000 334 21158.35 -5.15 42833.24 47773.94 2013-11-30 16:11:34.000 334 21158.36 -5.19 42833.22 47773.96 2013-11-30 16:11:35.000 334 21158.35 -5.19 42833.24 47773.97 2013-11-30 16:11:36.000 334 21158.35 -5.22 42833.30 47774.00 2013-11-30 16:11:37.000 334 21158.35 -5.22 42833.28 47774.01 2013-11-30 16:11:38.000 334 21158.34 -5.21 42833.28 47774.04 2013-11-30 16:11:39.000 334 21158.35 -5.22 42833.28 47774.06 2013-11-30 16:11:40.000 334 21158.38 -5.23 42833.32 47774.03 2013-11-30 16:11:41.000 334 21158.41 -5.25 42833.34 47774.07 2013-11-30 16:11:42.000 334 21158.42 -5.27 42833.36 47774.07 2013-11-30 16:11:43.000 334 21158.42 -5.29 42833.35 47774.11 2013-11-30 16:11:44.000 334 21158.46 -5.30 42833.37 47774.12 2013-11-30 16:11:45.000 334 21158.53 -5.29 42833.34 47774.14 2013-11-30 16:11:46.000 334 21158.58 -5.28 42833.35 47774.19 2013-11-30 16:11:47.000 334 21158.63 -5.27 42833.38 47774.24 2013-11-30 16:11:48.000 334 21158.68 -5.28 42833.39 47774.25 2013-11-30 16:11:49.000 334 21158.70 -5.30 42833.39 47774.25 2013-11-30 16:11:50.000 334 21158.71 -5.32 42833.41 47774.29 2013-11-30 16:11:51.000 334 21158.70 -5.37 42833.41 47774.29 2013-11-30 16:11:52.000 334 21158.73 -5.40 42833.44 47774.32 2013-11-30 16:11:53.000 334 21158.76 -5.38 42833.42 47774.33 2013-11-30 16:11:54.000 334 21158.76 -5.37 42833.42 47774.36 2013-11-30 16:11:55.000 334 21158.80 -5.35 42833.42 47774.35 2013-11-30 16:11:56.000 334 21158.83 -5.35 42833.39 47774.39 2013-11-30 16:11:57.000 334 21158.83 -5.37 42833.38 47774.36 2013-11-30 16:11:58.000 334 21158.85 -5.36 42833.38 47774.35 2013-11-30 16:11:59.000 334 21158.85 -5.35 42833.35 47774.36 2013-11-30 16:12:00.000 334 21158.86 -5.35 42833.34 47774.35 2013-11-30 16:12:01.000 334 21158.89 -5.40 42833.35 47774.35 2013-11-30 16:12:02.000 334 21158.89 -5.40 42833.37 47774.33 2013-11-30 16:12:03.000 334 21158.85 -5.42 42833.41 47774.36 2013-11-30 16:12:04.000 334 21158.82 -5.42 42833.41 47774.36 2013-11-30 16:12:05.000 334 21158.78 -5.44 42833.40 47774.33 2013-11-30 16:12:06.000 334 21158.77 -5.43 42833.38 47774.36 2013-11-30 16:12:07.000 334 21158.76 -5.41 42833.39 47774.32 2013-11-30 16:12:08.000 334 21158.74 -5.44 42833.39 47774.33 2013-11-30 16:12:09.000 334 21158.70 -5.43 42833.40 47774.32 2013-11-30 16:12:10.000 334 21158.70 -5.43 42833.41 47774.32 2013-11-30 16:12:11.000 334 21158.70 -5.45 42833.43 47774.32 2013-11-30 16:12:12.000 334 21158.69 -5.45 42833.44 47774.32 2013-11-30 16:12:13.000 334 21158.70 -5.46 42833.45 47774.33 2013-11-30 16:12:14.000 334 21158.68 -5.45 42833.43 47774.32 2013-11-30 16:12:15.000 334 21158.71 -5.46 42833.40 47774.33 2013-11-30 16:12:16.000 334 21158.69 -5.44 42833.43 47774.32 2013-11-30 16:12:17.000 334 21158.67 -5.45 42833.45 47774.33 2013-11-30 16:12:18.000 334 21158.70 -5.49 42833.44 47774.31 2013-11-30 16:12:19.000 334 21158.70 -5.48 42833.39 47774.32 2013-11-30 16:12:20.000 334 21158.68 -5.50 42833.42 47774.29 2013-11-30 16:12:21.000 334 21158.69 -5.54 42833.41 47774.31 2013-11-30 16:12:22.000 334 21158.67 -5.57 42833.42 47774.26 2013-11-30 16:12:23.000 334 21158.66 -5.57 42833.40 47774.29 2013-11-30 16:12:24.000 334 21158.65 -5.56 42833.41 47774.26 2013-11-30 16:12:25.000 334 21158.67 -5.59 42833.41 47774.29 2013-11-30 16:12:26.000 334 21158.71 -5.64 42833.39 47774.28 2013-11-30 16:12:27.000 334 21158.72 -5.66 42833.38 47774.29 2013-11-30 16:12:28.000 334 21158.72 -5.68 42833.40 47774.28 2013-11-30 16:12:29.000 334 21158.74 -5.67 42833.41 47774.31 2013-11-30 16:12:30.000 334 21158.75 -5.67 42833.41 47774.31 2013-11-30 16:12:31.000 334 21158.77 -5.65 42833.38 47774.29 2013-11-30 16:12:32.000 334 21158.79 -5.65 42833.41 47774.32 2013-11-30 16:12:33.000 334 21158.81 -5.67 42833.39 47774.31 2013-11-30 16:12:34.000 334 21158.83 -5.69 42833.36 47774.32 2013-11-30 16:12:35.000 334 21158.83 -5.70 42833.41 47774.32 2013-11-30 16:12:36.000 334 21158.86 -5.74 42833.47 47774.38 2013-11-30 16:12:37.000 334 21158.90 -5.78 42833.47 47774.39 2013-11-30 16:12:38.000 334 21158.89 -5.82 42833.44 47774.39 2013-11-30 16:12:39.000 334 21158.91 -5.88 42833.49 47774.44 2013-11-30 16:12:40.000 334 21158.92 -5.90 42833.54 47774.44 2013-11-30 16:12:41.000 334 21158.93 -5.92 42833.51 47774.47 2013-11-30 16:12:42.000 334 21158.94 -5.94 42833.51 47774.50 2013-11-30 16:12:43.000 334 21158.94 -5.92 42833.54 47774.50 2013-11-30 16:12:44.000 334 21158.95 -5.93 42833.50 47774.54 2013-11-30 16:12:45.000 334 21158.97 -5.94 42833.50 47774.51 2013-11-30 16:12:46.000 334 21158.99 -5.94 42833.51 47774.53 2013-11-30 16:12:47.000 334 21158.99 -5.94 42833.48 47774.50 2013-11-30 16:12:48.000 334 21159.01 -5.93 42833.46 47774.49 2013-11-30 16:12:49.000 334 21159.02 -5.94 42833.46 47774.50 2013-11-30 16:12:50.000 334 21158.97 -5.95 42833.45 47774.50 2013-11-30 16:12:51.000 334 21158.97 -5.97 42833.47 47774.49 2013-11-30 16:12:52.000 334 21158.99 -5.99 42833.46 47774.49 2013-11-30 16:12:53.000 334 21158.96 -5.99 42833.48 47774.50 2013-11-30 16:12:54.000 334 21158.98 -5.99 42833.48 47774.47 2013-11-30 16:12:55.000 334 21158.96 -5.99 42833.48 47774.50 2013-11-30 16:12:56.000 334 21158.94 -5.99 42833.48 47774.50 2013-11-30 16:12:57.000 334 21158.97 -6.01 42833.48 47774.49 2013-11-30 16:12:58.000 334 21158.97 -5.96 42833.48 47774.47 2013-11-30 16:12:59.000 334 21158.99 -5.95 42833.46 47774.49 2013-11-30 16:13:00.000 334 21158.97 -5.93 42833.47 47774.49 2013-11-30 16:13:01.000 334 21159.01 -5.90 42833.46 47774.43 2013-11-30 16:13:02.000 334 21158.99 -5.91 42833.40 47774.46 2013-11-30 16:13:03.000 334 21158.97 -5.93 42833.40 47774.42 2013-11-30 16:13:04.000 334 21158.95 -5.96 42833.42 47774.40 2013-11-30 16:13:05.000 334 21158.93 -5.97 42833.44 47774.38 2013-11-30 16:13:06.000 334 21158.92 -5.98 42833.44 47774.39 2013-11-30 16:13:07.000 334 21158.93 -5.99 42833.45 47774.40 2013-11-30 16:13:08.000 334 21158.88 -5.99 42833.48 47774.40 2013-11-30 16:13:09.000 334 21158.84 -5.99 42833.47 47774.39 2013-11-30 16:13:10.000 334 21158.85 -5.96 42833.45 47774.40 2013-11-30 16:13:11.000 334 21158.88 -5.95 42833.43 47774.40 2013-11-30 16:13:12.000 334 21158.91 -5.95 42833.48 47774.40 2013-11-30 16:13:13.000 334 21158.92 -5.92 42833.52 47774.43 2013-11-30 16:13:14.000 334 21158.92 -5.91 42833.48 47774.44 2013-11-30 16:13:15.000 334 21158.92 -5.89 42833.50 47774.46 2013-11-30 16:13:16.000 334 21158.96 -5.87 42833.49 47774.47 2013-11-30 16:13:17.000 334 21158.96 -5.87 42833.49 47774.49 2013-11-30 16:13:18.000 334 21158.94 -5.93 42833.53 47774.49 2013-11-30 16:13:19.000 334 21158.92 -5.91 42833.56 47774.50 2013-11-30 16:13:20.000 334 21158.94 -5.92 42833.55 47774.54 2013-11-30 16:13:21.000 334 21158.95 -5.89 42833.54 47774.53 2013-11-30 16:13:22.000 334 21158.98 -5.82 42833.52 47774.57 2013-11-30 16:13:23.000 334 21158.99 -5.79 42833.53 47774.56 2013-11-30 16:13:24.000 334 21159.00 -5.79 42833.53 47774.56 2013-11-30 16:13:25.000 334 21159.01 -5.76 42833.54 47774.54 2013-11-30 16:13:26.000 334 21159.05 -5.77 42833.59 47774.51 2013-11-30 16:13:27.000 334 21159.04 -5.75 42833.58 47774.53 2013-11-30 16:13:28.000 334 21158.97 -5.76 42833.56 47774.53 2013-11-30 16:13:29.000 334 21158.99 -5.78 42833.54 47774.50 2013-11-30 16:13:30.000 334 21158.99 -5.80 42833.56 47774.50 2013-11-30 16:13:31.000 334 21158.98 -5.80 42833.52 47774.50 2013-11-30 16:13:32.000 334 21158.95 -5.81 42833.53 47774.49 2013-11-30 16:13:33.000 334 21158.94 -5.82 42833.57 47774.49 2013-11-30 16:13:34.000 334 21158.92 -5.83 42833.58 47774.47 2013-11-30 16:13:35.000 334 21158.90 -5.82 42833.57 47774.46 2013-11-30 16:13:36.000 334 21158.87 -5.80 42833.58 47774.46 2013-11-30 16:13:37.000 334 21158.86 -5.81 42833.59 47774.47 2013-11-30 16:13:38.000 334 21158.81 -5.81 42833.63 47774.46 2013-11-30 16:13:39.000 334 21158.80 -5.80 42833.60 47774.46 2013-11-30 16:13:40.000 334 21158.80 -5.78 42833.58 47774.46 2013-11-30 16:13:41.000 334 21158.79 -5.76 42833.57 47774.43 2013-11-30 16:13:42.000 334 21158.76 -5.72 42833.56 47774.43 2013-11-30 16:13:43.000 334 21158.74 -5.73 42833.58 47774.42 2013-11-30 16:13:44.000 334 21158.71 -5.74 42833.56 47774.36 2013-11-30 16:13:45.000 334 21158.71 -5.72 42833.53 47774.36 2013-11-30 16:13:46.000 334 21158.70 -5.71 42833.57 47774.39 2013-11-30 16:13:47.000 334 21158.71 -5.72 42833.58 47774.39 2013-11-30 16:13:48.000 334 21158.73 -5.70 42833.62 47774.39 2013-11-30 16:13:49.000 334 21158.72 -5.68 42833.62 47774.43 2013-11-30 16:13:50.000 334 21158.74 -5.66 42833.61 47774.43 2013-11-30 16:13:51.000 334 21158.76 -5.64 42833.61 47774.43 2013-11-30 16:13:52.000 334 21158.73 -5.63 42833.65 47774.43 2013-11-30 16:13:53.000 334 21158.72 -5.64 42833.66 47774.40 2013-11-30 16:13:54.000 334 21158.69 -5.62 42833.62 47774.42 2013-11-30 16:13:55.000 334 21158.67 -5.59 42833.62 47774.40 2013-11-30 16:13:56.000 334 21158.67 -5.59 42833.63 47774.40 2013-11-30 16:13:57.000 334 21158.64 -5.61 42833.63 47774.40 2013-11-30 16:13:58.000 334 21158.60 -5.61 42833.61 47774.36 2013-11-30 16:13:59.000 334 21158.60 -5.61 42833.64 47774.39 2013-11-30 16:14:00.000 334 21158.57 -5.59 42833.64 47774.39 2013-11-30 16:14:01.000 334 21158.58 -5.57 42833.60 47774.38 2013-11-30 16:14:02.000 334 21158.57 -5.56 42833.61 47774.36 2013-11-30 16:14:03.000 334 21158.57 -5.57 42833.60 47774.33 2013-11-30 16:14:04.000 334 21158.57 -5.61 42833.60 47774.33 2013-11-30 16:14:05.000 334 21158.54 -5.64 42833.61 47774.31 2013-11-30 16:14:06.000 334 21158.53 -5.67 42833.60 47774.32 2013-11-30 16:14:07.000 334 21158.53 -5.68 42833.59 47774.29 2013-11-30 16:14:08.000 334 21158.48 -5.71 42833.57 47774.29 2013-11-30 16:14:09.000 334 21158.48 -5.75 42833.54 47774.29 2013-11-30 16:14:10.000 334 21158.52 -5.77 42833.58 47774.29 2013-11-30 16:14:11.000 334 21158.53 -5.81 42833.58 47774.31 2013-11-30 16:14:12.000 334 21158.52 -5.80 42833.56 47774.29 2013-11-30 16:14:13.000 334 21158.53 -5.81 42833.58 47774.32 2013-11-30 16:14:14.000 334 21158.54 -5.83 42833.57 47774.29 2013-11-30 16:14:15.000 334 21158.51 -5.85 42833.58 47774.28 2013-11-30 16:14:16.000 334 21158.49 -5.87 42833.59 47774.28 2013-11-30 16:14:17.000 334 21158.51 -5.88 42833.57 47774.26 2013-11-30 16:14:18.000 334 21158.53 -5.88 42833.56 47774.28 2013-11-30 16:14:19.000 334 21158.51 -5.85 42833.57 47774.28 2013-11-30 16:14:20.000 334 21158.51 -5.80 42833.57 47774.29 2013-11-30 16:14:21.000 334 21158.50 -5.79 42833.58 47774.31 2013-11-30 16:14:22.000 334 21158.51 -5.77 42833.60 47774.32 2013-11-30 16:14:23.000 334 21158.50 -5.76 42833.59 47774.32 2013-11-30 16:14:24.000 334 21158.49 -5.73 42833.61 47774.29 2013-11-30 16:14:25.000 334 21158.47 -5.73 42833.61 47774.32 2013-11-30 16:14:26.000 334 21158.46 -5.72 42833.61 47774.28 2013-11-30 16:14:27.000 334 21158.42 -5.67 42833.63 47774.29 2013-11-30 16:14:28.000 334 21158.38 -5.68 42833.59 47774.25 2013-11-30 16:14:29.000 334 21158.35 -5.65 42833.60 47774.22 2013-11-30 16:14:30.000 334 21158.38 -5.65 42833.59 47774.21 2013-11-30 16:14:31.000 334 21158.32 -5.62 42833.56 47774.21 2013-11-30 16:14:32.000 334 21158.28 -5.62 42833.56 47774.17 2013-11-30 16:14:33.000 334 21158.24 -5.63 42833.55 47774.15 2013-11-30 16:14:34.000 334 21158.19 -5.60 42833.54 47774.12 2013-11-30 16:14:35.000 334 21158.21 -5.59 42833.53 47774.14 2013-11-30 16:14:36.000 334 21158.19 -5.58 42833.52 47774.11 2013-11-30 16:14:37.000 334 21158.16 -5.57 42833.52 47774.11 2013-11-30 16:14:38.000 334 21158.15 -5.57 42833.51 47774.08 2013-11-30 16:14:39.000 334 21158.09 -5.59 42833.49 47774.07 2013-11-30 16:14:40.000 334 21158.08 -5.58 42833.49 47774.04 2013-11-30 16:14:41.000 334 21158.03 -5.55 42833.53 47774.04 2013-11-30 16:14:42.000 334 21158.01 -5.58 42833.49 47774.00 2013-11-30 16:14:43.000 334 21158.02 -5.59 42833.49 47773.99 2013-11-30 16:14:44.000 334 21158.00 -5.56 42833.50 47774.00 2013-11-30 16:14:45.000 334 21158.01 -5.55 42833.51 47774.00 2013-11-30 16:14:46.000 334 21157.99 -5.59 42833.49 47774.00 2013-11-30 16:14:47.000 334 21157.98 -5.56 42833.44 47773.99 2013-11-30 16:14:48.000 334 21157.96 -5.54 42833.47 47774.00 2013-11-30 16:14:49.000 334 21157.97 -5.55 42833.49 47774.00 2013-11-30 16:14:50.000 334 21157.95 -5.58 42833.50 47773.99 2013-11-30 16:14:51.000 334 21157.99 -5.56 42833.48 47774.00 2013-11-30 16:14:52.000 334 21158.01 -5.59 42833.53 47774.00 2013-11-30 16:14:53.000 334 21158.01 -5.58 42833.53 47774.00 2013-11-30 16:14:54.000 334 21158.04 -5.57 42833.53 47774.03 2013-11-30 16:14:55.000 334 21158.02 -5.59 42833.53 47774.01 2013-11-30 16:14:56.000 334 21157.99 -5.58 42833.51 47774.04 2013-11-30 16:14:57.000 334 21158.01 -5.58 42833.49 47774.01 2013-11-30 16:14:58.000 334 21158.01 -5.56 42833.50 47774.03 2013-11-30 16:14:59.000 334 21157.97 -5.60 42833.48 47774.00 2013-11-30 16:15:00.000 334 21157.93 -5.61 42833.46 47774.00 2013-11-30 16:15:01.000 334 21157.96 -5.61 42833.49 47774.00 2013-11-30 16:15:02.000 334 21157.93 -5.58 42833.53 47774.00 2013-11-30 16:15:03.000 334 21157.94 -5.57 42833.53 47774.00 2013-11-30 16:15:04.000 334 21157.96 -5.56 42833.52 47773.97 2013-11-30 16:15:05.000 334 21157.95 -5.54 42833.49 47774.00 2013-11-30 16:15:06.000 334 21157.93 -5.56 42833.51 47773.96 2013-11-30 16:15:07.000 334 21157.93 -5.57 42833.50 47773.97 2013-11-30 16:15:08.000 334 21157.94 -5.55 42833.50 47773.94 2013-11-30 16:15:09.000 334 21157.95 -5.59 42833.49 47773.97 2013-11-30 16:15:10.000 334 21157.97 -5.60 42833.48 47773.96 2013-11-30 16:15:11.000 334 21157.94 -5.63 42833.52 47773.97 2013-11-30 16:15:12.000 334 21157.93 -5.60 42833.54 47773.96 2013-11-30 16:15:13.000 334 21157.90 -5.63 42833.53 47773.96 2013-11-30 16:15:14.000 334 21157.91 -5.65 42833.52 47773.96 2013-11-30 16:15:15.000 334 21157.92 -5.61 42833.51 47773.96 2013-11-30 16:15:16.000 334 21157.90 -5.62 42833.49 47773.96 2013-11-30 16:15:17.000 334 21157.92 -5.64 42833.50 47773.97 2013-11-30 16:15:18.000 334 21157.88 -5.63 42833.51 47773.96 2013-11-30 16:15:19.000 334 21157.89 -5.65 42833.49 47773.94 2013-11-30 16:15:20.000 334 21157.91 -5.65 42833.53 47773.96 2013-11-30 16:15:21.000 334 21157.91 -5.66 42833.51 47773.94 2013-11-30 16:15:22.000 334 21157.91 -5.65 42833.51 47773.96 2013-11-30 16:15:23.000 334 21157.86 -5.62 42833.50 47773.93 2013-11-30 16:15:24.000 334 21157.83 -5.63 42833.48 47773.96 2013-11-30 16:15:25.000 334 21157.79 -5.62 42833.49 47773.93 2013-11-30 16:15:26.000 334 21157.80 -5.62 42833.46 47773.93 2013-11-30 16:15:27.000 334 21157.80 -5.63 42833.46 47773.93 2013-11-30 16:15:28.000 334 21157.77 -5.61 42833.48 47773.92 2013-11-30 16:15:29.000 334 21157.78 -5.60 42833.48 47773.94 2013-11-30 16:15:30.000 334 21157.76 -5.57 42833.50 47773.93 2013-11-30 16:15:31.000 334 21157.75 -5.54 42833.46 47773.89 2013-11-30 16:15:32.000 334 21157.79 -5.55 42833.46 47773.92 2013-11-30 16:15:33.000 334 21157.81 -5.61 42833.45 47773.92 2013-11-30 16:15:34.000 334 21157.84 -5.62 42833.45 47773.93 2013-11-30 16:15:35.000 334 21157.84 -5.62 42833.48 47773.93 2013-11-30 16:15:36.000 334 21157.88 -5.63 42833.46 47773.93 2013-11-30 16:15:37.000 334 21157.91 -5.66 42833.45 47773.99 2013-11-30 16:15:38.000 334 21157.93 -5.66 42833.46 47773.96 2013-11-30 16:15:39.000 334 21157.93 -5.68 42833.48 47773.97 2013-11-30 16:15:40.000 334 21157.92 -5.69 42833.45 47773.97 2013-11-30 16:15:41.000 334 21157.95 -5.69 42833.45 47774.00 2013-11-30 16:15:42.000 334 21157.94 -5.70 42833.45 47774.03 2013-11-30 16:15:43.000 334 21157.96 -5.70 42833.49 47774.00 2013-11-30 16:15:44.000 334 21157.99 -5.70 42833.48 47774.00 2013-11-30 16:15:45.000 334 21157.96 -5.71 42833.48 47774.01 2013-11-30 16:15:46.000 334 21157.94 -5.74 42833.47 47774.01 2013-11-30 16:15:47.000 334 21157.91 -5.74 42833.47 47774.01 2013-11-30 16:15:48.000 334 21157.93 -5.74 42833.48 47774.00 2013-11-30 16:15:49.000 334 21157.93 -5.72 42833.49 47774.03 2013-11-30 16:15:50.000 334 21157.92 -5.74 42833.49 47774.03 2013-11-30 16:15:51.000 334 21157.89 -5.75 42833.45 47774.00 2013-11-30 16:15:52.000 334 21157.91 -5.75 42833.43 47774.01 2013-11-30 16:15:53.000 334 21157.92 -5.72 42833.46 47774.00 2013-11-30 16:15:54.000 334 21157.92 -5.71 42833.45 47774.00 2013-11-30 16:15:55.000 334 21157.93 -5.72 42833.43 47774.01 2013-11-30 16:15:56.000 334 21157.99 -5.71 42833.45 47774.00 2013-11-30 16:15:57.000 334 21158.01 -5.72 42833.44 47774.01 2013-11-30 16:15:58.000 334 21158.03 -5.75 42833.39 47774.00 2013-11-30 16:15:59.000 334 21158.06 -5.72 42833.41 47774.00 2013-11-30 16:16:00.000 334 21158.10 -5.73 42833.38 47774.03 2013-11-30 16:16:01.000 334 21158.10 -5.73 42833.37 47774.03 2013-11-30 16:16:02.000 334 21158.12 -5.72 42833.34 47774.03 2013-11-30 16:16:03.000 334 21158.12 -5.71 42833.34 47774.01 2013-11-30 16:16:04.000 334 21158.14 -5.73 42833.32 47774.03 2013-11-30 16:16:05.000 334 21158.17 -5.72 42833.30 47774.04 2013-11-30 16:16:06.000 334 21158.20 -5.72 42833.31 47774.03 2013-11-30 16:16:07.000 334 21158.16 -5.71 42833.34 47774.04 2013-11-30 16:16:08.000 334 21158.14 -5.70 42833.34 47774.03 2013-11-30 16:16:09.000 334 21158.14 -5.70 42833.33 47774.03 2013-11-30 16:16:10.000 334 21158.16 -5.73 42833.35 47774.00 2013-11-30 16:16:11.000 334 21158.11 -5.74 42833.36 47774.00 2013-11-30 16:16:12.000 334 21158.12 -5.71 42833.33 47774.03 2013-11-30 16:16:13.000 334 21158.12 -5.68 42833.36 47773.99 2013-11-30 16:16:14.000 334 21158.12 -5.70 42833.34 47774.00 2013-11-30 16:16:15.000 334 21158.15 -5.72 42833.34 47774.01 2013-11-30 16:16:16.000 334 21158.15 -5.73 42833.40 47774.03 2013-11-30 16:16:17.000 334 21158.16 -5.74 42833.45 47774.08 2013-11-30 16:16:18.000 334 21158.22 -5.74 42833.46 47774.10 2013-11-30 16:16:19.000 334 21158.27 -5.70 42833.45 47774.14 2013-11-30 16:16:20.000 334 21158.28 -5.66 42833.45 47774.15 2013-11-30 16:16:21.000 334 21158.25 -5.61 42833.47 47774.17 2013-11-30 16:16:22.000 334 21158.27 -5.58 42833.43 47774.17 2013-11-30 16:16:23.000 334 21158.26 -5.58 42833.47 47774.15 2013-11-30 16:16:24.000 334 21158.25 -5.56 42833.44 47774.11 2013-11-30 16:16:25.000 334 21158.26 -5.56 42833.45 47774.11 2013-11-30 16:16:26.000 334 21158.24 -5.54 42833.46 47774.14 2013-11-30 16:16:27.000 334 21158.22 -5.57 42833.44 47774.11 2013-11-30 16:16:28.000 334 21158.20 -5.55 42833.45 47774.11 2013-11-30 16:16:29.000 334 21158.15 -5.54 42833.42 47774.10 2013-11-30 16:16:30.000 334 21158.15 -5.55 42833.47 47774.08 2013-11-30 16:16:31.000 334 21158.19 -5.54 42833.45 47774.08 2013-11-30 16:16:32.000 334 21158.16 -5.53 42833.47 47774.08 2013-11-30 16:16:33.000 334 21158.15 -5.51 42833.44 47774.04 2013-11-30 16:16:34.000 334 21158.16 -5.47 42833.44 47774.07 2013-11-30 16:16:35.000 334 21158.14 -5.46 42833.40 47774.08 2013-11-30 16:16:36.000 334 21158.16 -5.43 42833.42 47774.07 2013-11-30 16:16:37.000 334 21158.21 -5.44 42833.44 47774.11 2013-11-30 16:16:38.000 334 21158.21 -5.45 42833.41 47774.08 2013-11-30 16:16:39.000 334 21158.23 -5.43 42833.41 47774.11 2013-11-30 16:16:40.000 334 21158.25 -5.42 42833.44 47774.14 2013-11-30 16:16:41.000 334 21158.27 -5.47 42833.49 47774.14 2013-11-30 16:16:42.000 334 21158.26 -5.46 42833.47 47774.15 2013-11-30 16:16:43.000 334 21158.24 -5.45 42833.50 47774.18 2013-11-30 16:16:44.000 334 21158.24 -5.42 42833.47 47774.15 2013-11-30 16:16:45.000 334 21158.26 -5.42 42833.45 47774.17 2013-11-30 16:16:46.000 334 21158.26 -5.42 42833.46 47774.17 2013-11-30 16:16:47.000 334 21158.26 -5.42 42833.47 47774.18 2013-11-30 16:16:48.000 334 21158.26 -5.44 42833.45 47774.21 2013-11-30 16:16:49.000 334 21158.27 -5.43 42833.49 47774.18 2013-11-30 16:16:50.000 334 21158.26 -5.40 42833.50 47774.19 2013-11-30 16:16:51.000 334 21158.28 -5.40 42833.49 47774.19 2013-11-30 16:16:52.000 334 21158.29 -5.40 42833.50 47774.21 2013-11-30 16:16:53.000 334 21158.32 -5.40 42833.51 47774.21 2013-11-30 16:16:54.000 334 21158.33 -5.41 42833.48 47774.21 2013-11-30 16:16:55.000 334 21158.31 -5.42 42833.48 47774.15 2013-11-30 16:16:56.000 334 21158.29 -5.47 42833.44 47774.19 2013-11-30 16:16:57.000 334 21158.26 -5.50 42833.43 47774.18 2013-11-30 16:16:58.000 334 21158.30 -5.48 42833.41 47774.18 2013-11-30 16:16:59.000 334 21158.31 -5.50 42833.48 47774.15 2013-11-30 16:17:00.000 334 21158.28 -5.52 42833.47 47774.18 2013-11-30 16:17:01.000 334 21158.27 -5.51 42833.45 47774.17 2013-11-30 16:17:02.000 334 21158.32 -5.48 42833.44 47774.18 2013-11-30 16:17:03.000 334 21158.32 -5.46 42833.42 47774.18 2013-11-30 16:17:04.000 334 21158.30 -5.46 42833.43 47774.15 2013-11-30 16:17:05.000 334 21158.30 -5.52 42833.45 47774.14 2013-11-30 16:17:06.000 334 21158.25 -5.57 42833.47 47774.12 2013-11-30 16:17:07.000 334 21158.19 -5.62 42833.50 47774.14 2013-11-30 16:17:08.000 334 21158.18 -5.64 42833.51 47774.14 2013-11-30 16:17:09.000 334 21158.19 -5.63 42833.54 47774.17 2013-11-30 16:17:10.000 334 21158.23 -5.59 42833.59 47774.17 2013-11-30 16:17:11.000 334 21158.28 -5.58 42833.57 47774.19 2013-11-30 16:17:12.000 334 21158.31 -5.58 42833.54 47774.18 2013-11-30 16:17:13.000 334 21158.34 -5.59 42833.55 47774.18 2013-11-30 16:17:14.000 334 21158.32 -5.55 42833.51 47774.19 2013-11-30 16:17:15.000 334 21158.33 -5.54 42833.49 47774.18 2013-11-30 16:17:16.000 334 21158.37 -5.55 42833.48 47774.14 2013-11-30 16:17:17.000 334 21158.39 -5.51 42833.45 47774.17 2013-11-30 16:17:18.000 334 21158.36 -5.51 42833.42 47774.14 2013-11-30 16:17:19.000 334 21158.39 -5.52 42833.41 47774.14 2013-11-30 16:17:20.000 334 21158.41 -5.54 42833.41 47774.12 2013-11-30 16:17:21.000 334 21158.41 -5.57 42833.39 47774.14 2013-11-30 16:17:22.000 334 21158.45 -5.59 42833.38 47774.12 2013-11-30 16:17:23.000 334 21158.41 -5.57 42833.37 47774.12 2013-11-30 16:17:24.000 334 21158.38 -5.58 42833.37 47774.11 2013-11-30 16:17:25.000 334 21158.38 -5.59 42833.35 47774.14 2013-11-30 16:17:26.000 334 21158.39 -5.56 42833.36 47774.11 2013-11-30 16:17:27.000 334 21158.38 -5.55 42833.38 47774.11 2013-11-30 16:17:28.000 334 21158.39 -5.59 42833.41 47774.08 2013-11-30 16:17:29.000 334 21158.41 -5.61 42833.36 47774.10 2013-11-30 16:17:30.000 334 21158.39 -5.62 42833.35 47774.10 2013-11-30 16:17:31.000 334 21158.39 -5.61 42833.37 47774.08 2013-11-30 16:17:32.000 334 21158.40 -5.62 42833.34 47774.07 2013-11-30 16:17:33.000 334 21158.42 -5.62 42833.34 47774.07 2013-11-30 16:17:34.000 334 21158.45 -5.66 42833.37 47774.07 2013-11-30 16:17:35.000 334 21158.44 -5.65 42833.35 47774.11 2013-11-30 16:17:36.000 334 21158.44 -5.65 42833.31 47774.11 2013-11-30 16:17:37.000 334 21158.44 -5.66 42833.32 47774.11 2013-11-30 16:17:38.000 334 21158.48 -5.66 42833.34 47774.11 2013-11-30 16:17:39.000 334 21158.50 -5.65 42833.30 47774.08 2013-11-30 16:17:40.000 334 21158.50 -5.67 42833.29 47774.12 2013-11-30 16:17:41.000 334 21158.48 -5.69 42833.30 47774.08 2013-11-30 16:17:42.000 334 21158.46 -5.71 42833.31 47774.07 2013-11-30 16:17:43.000 334 21158.46 -5.76 42833.26 47774.07 2013-11-30 16:17:44.000 334 21158.46 -5.78 42833.28 47774.07 2013-11-30 16:17:45.000 334 21158.43 -5.80 42833.30 47774.04 2013-11-30 16:17:46.000 334 21158.43 -5.81 42833.29 47774.07 2013-11-30 16:17:47.000 334 21158.39 -5.85 42833.31 47774.07 2013-11-30 16:17:48.000 334 21158.36 -5.85 42833.34 47774.04 2013-11-30 16:17:49.000 334 21158.34 -5.87 42833.31 47774.07 2013-11-30 16:17:50.000 334 21158.35 -5.89 42833.32 47774.07 2013-11-30 16:17:51.000 334 21158.33 -5.89 42833.32 47774.07 2013-11-30 16:17:52.000 334 21158.30 -5.89 42833.34 47774.07 2013-11-30 16:17:53.000 334 21158.29 -5.92 42833.34 47774.07 2013-11-30 16:17:54.000 334 21158.32 -5.94 42833.37 47774.04 2013-11-30 16:17:55.000 334 21158.29 -5.93 42833.34 47774.07 2013-11-30 16:17:56.000 334 21158.27 -5.94 42833.38 47774.04 2013-11-30 16:17:57.000 334 21158.26 -5.94 42833.37 47774.06 2013-11-30 16:17:58.000 334 21158.27 -5.96 42833.34 47774.03 2013-11-30 16:17:59.000 334 21158.28 -5.98 42833.34 47774.03 2013-11-30 16:18:00.000 334 21158.29 -5.97 42833.32 47774.04 2013-11-30 16:18:01.000 334 21158.25 -5.98 42833.32 47774.06 2013-11-30 16:18:02.000 334 21158.26 -6.02 42833.31 47774.04 2013-11-30 16:18:03.000 334 21158.28 -6.05 42833.29 47774.07 2013-11-30 16:18:04.000 334 21158.25 -6.07 42833.32 47774.04 2013-11-30 16:18:05.000 334 21158.25 -6.11 42833.35 47774.06 2013-11-30 16:18:06.000 334 21158.27 -6.11 42833.34 47774.07 2013-11-30 16:18:07.000 334 21158.32 -6.09 42833.36 47774.08 2013-11-30 16:18:08.000 334 21158.31 -6.09 42833.35 47774.07 2013-11-30 16:18:09.000 334 21158.32 -6.08 42833.33 47774.07 2013-11-30 16:18:10.000 334 21158.32 -6.06 42833.32 47774.07 2013-11-30 16:18:11.000 334 21158.32 -6.05 42833.33 47774.07 2013-11-30 16:18:12.000 334 21158.32 -6.04 42833.31 47774.07 2013-11-30 16:18:13.000 334 21158.34 -6.01 42833.31 47774.04 2013-11-30 16:18:14.000 334 21158.32 -5.99 42833.30 47774.04 2013-11-30 16:18:15.000 334 21158.31 -5.99 42833.28 47774.03 2013-11-30 16:18:16.000 334 21158.31 -5.99 42833.28 47774.04 2013-11-30 16:18:17.000 334 21158.32 -5.98 42833.27 47774.01 2013-11-30 16:18:18.000 334 21158.31 -5.98 42833.25 47774.01 2013-11-30 16:18:19.000 334 21158.31 -5.97 42833.25 47774.01 2013-11-30 16:18:20.000 334 21158.31 -5.95 42833.27 47774.03 2013-11-30 16:18:21.000 334 21158.30 -5.92 42833.30 47774.03 2013-11-30 16:18:22.000 334 21158.31 -5.89 42833.29 47774.03 2013-11-30 16:18:23.000 334 21158.32 -5.88 42833.27 47774.01 2013-11-30 16:18:24.000 334 21158.31 -5.87 42833.28 47774.01 2013-11-30 16:18:25.000 334 21158.30 -5.88 42833.26 47774.03 2013-11-30 16:18:26.000 334 21158.33 -5.87 42833.24 47774.00 2013-11-30 16:18:27.000 334 21158.35 -5.86 42833.28 47774.01 2013-11-30 16:18:28.000 334 21158.37 -5.83 42833.24 47774.01 2013-11-30 16:18:29.000 334 21158.40 -5.83 42833.23 47774.01 2013-11-30 16:18:30.000 334 21158.39 -5.82 42833.25 47774.00 2013-11-30 16:18:31.000 334 21158.38 -5.82 42833.24 47774.01 2013-11-30 16:18:32.000 334 21158.36 -5.84 42833.25 47774.01 2013-11-30 16:18:33.000 334 21158.38 -5.79 42833.25 47774.01 2013-11-30 16:18:34.000 334 21158.39 -5.78 42833.24 47774.04 2013-11-30 16:18:35.000 334 21158.36 -5.81 42833.26 47774.04 2013-11-30 16:18:36.000 334 21158.34 -5.82 42833.29 47774.04 2013-11-30 16:18:37.000 334 21158.35 -5.81 42833.29 47774.07 2013-11-30 16:18:38.000 334 21158.33 -5.81 42833.32 47774.07 2013-11-30 16:18:39.000 334 21158.36 -5.81 42833.34 47774.10 2013-11-30 16:18:40.000 334 21158.37 -5.83 42833.33 47774.12 2013-11-30 16:18:41.000 334 21158.37 -5.87 42833.36 47774.12 2013-11-30 16:18:42.000 334 21158.38 -5.88 42833.37 47774.11 2013-11-30 16:18:43.000 334 21158.41 -5.86 42833.36 47774.14 2013-11-30 16:18:44.000 334 21158.42 -5.84 42833.37 47774.14 2013-11-30 16:18:45.000 334 21158.40 -5.83 42833.37 47774.14 2013-11-30 16:18:46.000 334 21158.41 -5.81 42833.35 47774.12 2013-11-30 16:18:47.000 334 21158.46 -5.82 42833.36 47774.14 2013-11-30 16:18:48.000 334 21158.46 -5.81 42833.35 47774.14 2013-11-30 16:18:49.000 334 21158.48 -5.80 42833.29 47774.12 2013-11-30 16:18:50.000 334 21158.48 -5.82 42833.31 47774.14 2013-11-30 16:18:51.000 334 21158.48 -5.82 42833.34 47774.14 2013-11-30 16:18:52.000 334 21158.48 -5.78 42833.35 47774.15 2013-11-30 16:18:53.000 334 21158.47 -5.76 42833.33 47774.14 2013-11-30 16:18:54.000 334 21158.44 -5.76 42833.32 47774.14 2013-11-30 16:18:55.000 334 21158.40 -5.77 42833.35 47774.11 2013-11-30 16:18:56.000 334 21158.41 -5.76 42833.36 47774.11 2013-11-30 16:18:57.000 334 21158.42 -5.76 42833.39 47774.12 2013-11-30 16:18:58.000 334 21158.42 -5.75 42833.41 47774.14 2013-11-30 16:18:59.000 334 21158.42 -5.74 42833.38 47774.14 2013-11-30 16:19:00.000 334 21158.40 -5.75 42833.43 47774.17 2013-11-30 16:19:01.000 334 21158.38 -5.75 42833.44 47774.17 2013-11-30 16:19:02.000 334 21158.36 -5.76 42833.45 47774.18 2013-11-30 16:19:03.000 334 21158.36 -5.75 42833.45 47774.21 2013-11-30 16:19:04.000 334 21158.38 -5.72 42833.44 47774.21 2013-11-30 16:19:05.000 334 21158.40 -5.67 42833.46 47774.21 2013-11-30 16:19:06.000 334 21158.40 -5.67 42833.40 47774.18 2013-11-30 16:19:07.000 334 21158.39 -5.66 42833.35 47774.17 2013-11-30 16:19:08.000 334 21158.41 -5.67 42833.32 47774.14 2013-11-30 16:19:09.000 334 21158.41 -5.72 42833.29 47774.14 2013-11-30 16:19:10.000 334 21158.40 -5.71 42833.32 47774.11 2013-11-30 16:19:11.000 334 21158.43 -5.73 42833.38 47774.14 2013-11-30 16:19:12.000 334 21158.42 -5.75 42833.38 47774.12 2013-11-30 16:19:13.000 334 21158.43 -5.77 42833.34 47774.12 2013-11-30 16:19:14.000 334 21158.47 -5.79 42833.33 47774.14 2013-11-30 16:19:15.000 334 21158.49 -5.78 42833.34 47774.14 2013-11-30 16:19:16.000 334 21158.51 -5.78 42833.35 47774.15 2013-11-30 16:19:17.000 334 21158.54 -5.82 42833.35 47774.19 2013-11-30 16:19:18.000 334 21158.56 -5.81 42833.34 47774.19 2013-11-30 16:19:19.000 334 21158.57 -5.80 42833.32 47774.21 2013-11-30 16:19:20.000 334 21158.58 -5.80 42833.32 47774.24 2013-11-30 16:19:21.000 334 21158.62 -5.80 42833.36 47774.22 2013-11-30 16:19:22.000 334 21158.61 -5.84 42833.37 47774.25 2013-11-30 16:19:23.000 334 21158.60 -5.84 42833.37 47774.24 2013-11-30 16:19:24.000 334 21158.59 -5.82 42833.38 47774.25 2013-11-30 16:19:25.000 334 21158.59 -5.81 42833.36 47774.25 2013-11-30 16:19:26.000 334 21158.56 -5.80 42833.38 47774.25 2013-11-30 16:19:27.000 334 21158.56 -5.82 42833.38 47774.26 2013-11-30 16:19:28.000 334 21158.54 -5.83 42833.41 47774.24 2013-11-30 16:19:29.000 334 21158.53 -5.84 42833.37 47774.24 2013-11-30 16:19:30.000 334 21158.52 -5.86 42833.38 47774.25 2013-11-30 16:19:31.000 334 21158.52 -5.88 42833.36 47774.24 2013-11-30 16:19:32.000 334 21158.49 -5.88 42833.38 47774.22 2013-11-30 16:19:33.000 334 21158.46 -5.89 42833.37 47774.24 2013-11-30 16:19:34.000 334 21158.47 -5.91 42833.39 47774.21 2013-11-30 16:19:35.000 334 21158.50 -5.89 42833.41 47774.24 2013-11-30 16:19:36.000 334 21158.48 -5.91 42833.43 47774.24 2013-11-30 16:19:37.000 334 21158.50 -5.89 42833.42 47774.22 2013-11-30 16:19:38.000 334 21158.51 -5.87 42833.40 47774.21 2013-11-30 16:19:39.000 334 21158.51 -5.88 42833.41 47774.21 2013-11-30 16:19:40.000 334 21158.53 -5.84 42833.39 47774.19 2013-11-30 16:19:41.000 334 21158.53 -5.83 42833.40 47774.21 2013-11-30 16:19:42.000 334 21158.49 -5.78 42833.38 47774.18 2013-11-30 16:19:43.000 334 21158.46 -5.72 42833.32 47774.17 2013-11-30 16:19:44.000 334 21158.41 -5.68 42833.32 47774.14 2013-11-30 16:19:45.000 334 21158.35 -5.70 42833.32 47774.08 2013-11-30 16:19:46.000 334 21158.28 -5.74 42833.29 47774.06 2013-11-30 16:19:47.000 334 21158.25 -5.78 42833.29 47774.01 2013-11-30 16:19:48.000 334 21158.25 -5.81 42833.29 47774.00 2013-11-30 16:19:49.000 334 21158.24 -5.86 42833.30 47774.00 2013-11-30 16:19:50.000 334 21158.24 -5.90 42833.29 47774.01 2013-11-30 16:19:51.000 334 21158.29 -5.92 42833.28 47774.01 2013-11-30 16:19:52.000 334 21158.31 -5.96 42833.33 47774.04 2013-11-30 16:19:53.000 334 21158.32 -5.98 42833.31 47774.07 2013-11-30 16:19:54.000 334 21158.33 -5.99 42833.32 47774.07 2013-11-30 16:19:55.000 334 21158.36 -5.99 42833.35 47774.11 2013-11-30 16:19:56.000 334 21158.38 -5.99 42833.34 47774.11 2013-11-30 16:19:57.000 334 21158.37 -5.97 42833.34 47774.11 2013-11-30 16:19:58.000 334 21158.38 -5.98 42833.37 47774.11 2013-11-30 16:19:59.000 334 21158.36 -6.00 42833.35 47774.11 2013-11-30 16:20:00.000 334 21158.35 -5.99 42833.33 47774.10 2013-11-30 16:20:01.000 334 21158.33 -6.00 42833.35 47774.11 2013-11-30 16:20:02.000 334 21158.34 -6.00 42833.35 47774.11 2013-11-30 16:20:03.000 334 21158.35 -5.97 42833.34 47774.12 2013-11-30 16:20:04.000 334 21158.40 -5.94 42833.31 47774.07 2013-11-30 16:20:05.000 334 21158.39 -5.90 42833.32 47774.11 2013-11-30 16:20:06.000 334 21158.37 -5.91 42833.28 47774.08 2013-11-30 16:20:07.000 334 21158.38 -5.91 42833.29 47774.08 2013-11-30 16:20:08.000 334 21158.39 -5.92 42833.29 47774.11 2013-11-30 16:20:09.000 334 21158.44 -5.91 42833.24 47774.07 2013-11-30 16:20:10.000 334 21158.45 -5.92 42833.20 47774.07 2013-11-30 16:20:11.000 334 21158.43 -5.92 42833.20 47774.06 2013-11-30 16:20:12.000 334 21158.46 -5.93 42833.20 47774.06 2013-11-30 16:20:13.000 334 21158.48 -5.92 42833.20 47774.04 2013-11-30 16:20:14.000 334 21158.50 -5.89 42833.22 47774.06 2013-11-30 16:20:15.000 334 21158.51 -5.84 42833.22 47774.07 2013-11-30 16:20:16.000 334 21158.50 -5.83 42833.25 47774.08 2013-11-30 16:20:17.000 334 21158.52 -5.84 42833.28 47774.12 2013-11-30 16:20:18.000 334 21158.54 -5.83 42833.31 47774.15 2013-11-30 16:20:19.000 334 21158.57 -5.83 42833.33 47774.18 2013-11-30 16:20:20.000 334 21158.57 -5.83 42833.37 47774.21 2013-11-30 16:20:21.000 334 21158.61 -5.82 42833.40 47774.24 2013-11-30 16:20:22.000 334 21158.69 -5.87 42833.38 47774.26 2013-11-30 16:20:23.000 334 21158.67 -5.88 42833.39 47774.29 2013-11-30 16:20:24.000 334 21158.71 -5.91 42833.42 47774.32 2013-11-30 16:20:25.000 334 21158.73 -5.91 42833.43 47774.36 2013-11-30 16:20:26.000 334 21158.74 -5.92 42833.44 47774.36 2013-11-30 16:20:27.000 334 21158.78 -5.93 42833.45 47774.39 2013-11-30 16:20:28.000 334 21158.82 -5.94 42833.46 47774.40 2013-11-30 16:20:29.000 334 21158.85 -5.94 42833.44 47774.43 2013-11-30 16:20:30.000 334 21158.88 -5.93 42833.47 47774.44 2013-11-30 16:20:31.000 334 21158.87 -5.94 42833.47 47774.46 2013-11-30 16:20:32.000 334 21158.86 -5.96 42833.48 47774.46 2013-11-30 16:20:33.000 334 21158.88 -6.00 42833.46 47774.46 2013-11-30 16:20:34.000 334 21158.86 -6.00 42833.47 47774.46 2013-11-30 16:20:35.000 334 21158.86 -6.04 42833.48 47774.46 2013-11-30 16:20:36.000 334 21158.83 -6.06 42833.49 47774.44 2013-11-30 16:20:37.000 334 21158.88 -6.05 42833.43 47774.43 2013-11-30 16:20:38.000 334 21158.90 -6.04 42833.39 47774.42 2013-11-30 16:20:39.000 334 21158.85 -6.05 42833.41 47774.40 2013-11-30 16:20:40.000 334 21158.86 -6.03 42833.39 47774.42 2013-11-30 16:20:41.000 334 21158.85 -6.02 42833.39 47774.39 2013-11-30 16:20:42.000 334 21158.84 -6.00 42833.38 47774.39 2013-11-30 16:20:43.000 334 21158.87 -5.97 42833.39 47774.39 2013-11-30 16:20:44.000 334 21158.89 -5.97 42833.35 47774.36 2013-11-30 16:20:45.000 334 21158.85 -5.97 42833.36 47774.36 2013-11-30 16:20:46.000 334 21158.85 -5.98 42833.35 47774.33 2013-11-30 16:20:47.000 334 21158.84 -6.03 42833.33 47774.32 2013-11-30 16:20:48.000 334 21158.81 -6.06 42833.35 47774.32 2013-11-30 16:20:49.000 334 21158.80 -6.04 42833.34 47774.31 2013-11-30 16:20:50.000 334 21158.79 -6.02 42833.33 47774.32 2013-11-30 16:20:51.000 334 21158.80 -6.00 42833.35 47774.32 2013-11-30 16:20:52.000 334 21158.80 -6.02 42833.34 47774.32 2013-11-30 16:20:53.000 334 21158.79 -6.02 42833.32 47774.28 2013-11-30 16:20:54.000 334 21158.79 -6.01 42833.34 47774.32 2013-11-30 16:20:55.000 334 21158.81 -5.99 42833.35 47774.31 2013-11-30 16:20:56.000 334 21158.83 -5.99 42833.37 47774.31 2013-11-30 16:20:57.000 334 21158.85 -5.97 42833.31 47774.32 2013-11-30 16:20:58.000 334 21158.88 -5.94 42833.29 47774.32 2013-11-30 16:20:59.000 334 21158.93 -5.94 42833.29 47774.32 2013-11-30 16:21:00.000 334 21158.92 -5.93 42833.30 47774.31 2013-11-30 16:21:01.000 334 21158.90 -5.93 42833.27 47774.29 2013-11-30 16:21:02.000 334 21158.95 -5.94 42833.28 47774.29 2013-11-30 16:21:03.000 334 21158.91 -5.92 42833.28 47774.31 2013-11-30 16:21:04.000 334 21158.93 -5.92 42833.24 47774.29 2013-11-30 16:21:05.000 334 21158.97 -5.94 42833.26 47774.29 2013-11-30 16:21:06.000 334 21158.95 -5.95 42833.27 47774.28 2013-11-30 16:21:07.000 334 21158.96 -5.95 42833.27 47774.28 2013-11-30 16:21:08.000 334 21158.98 -5.95 42833.24 47774.29 2013-11-30 16:21:09.000 334 21158.99 -5.95 42833.21 47774.25 2013-11-30 16:21:10.000 334 21158.98 -5.93 42833.25 47774.28 2013-11-30 16:21:11.000 334 21158.99 -5.93 42833.24 47774.29 2013-11-30 16:21:12.000 334 21159.00 -5.93 42833.22 47774.26 2013-11-30 16:21:13.000 334 21159.00 -5.93 42833.19 47774.26 2013-11-30 16:21:14.000 334 21159.00 -5.93 42833.19 47774.29 2013-11-30 16:21:15.000 334 21159.03 -5.91 42833.17 47774.25 2013-11-30 16:21:16.000 334 21159.01 -5.92 42833.18 47774.26 2013-11-30 16:21:17.000 334 21159.03 -5.91 42833.17 47774.28 2013-11-30 16:21:18.000 334 21159.03 -5.91 42833.20 47774.29 2013-11-30 16:21:19.000 334 21159.07 -5.91 42833.16 47774.29 2013-11-30 16:21:20.000 334 21159.09 -5.90 42833.12 47774.29 2013-11-30 16:21:21.000 334 21159.10 -5.88 42833.16 47774.29 2013-11-30 16:21:22.000 334 21159.10 -5.88 42833.11 47774.29 2013-11-30 16:21:23.000 334 21159.10 -5.90 42833.11 47774.29 2013-11-30 16:21:24.000 334 21159.11 -5.88 42833.11 47774.29 2013-11-30 16:21:25.000 334 21159.10 -5.86 42833.15 47774.29 2013-11-30 16:21:26.000 334 21159.15 -5.87 42833.16 47774.28 2013-11-30 16:21:27.000 334 21159.14 -5.87 42833.13 47774.28 2013-11-30 16:21:28.000 334 21159.16 -5.92 42833.12 47774.29 2013-11-30 16:21:29.000 334 21159.16 -5.92 42833.13 47774.29 2013-11-30 16:21:30.000 334 21159.16 -5.91 42833.11 47774.28 2013-11-30 16:21:31.000 334 21159.17 -5.91 42833.10 47774.29 2013-11-30 16:21:32.000 334 21159.18 -5.94 42833.08 47774.28 2013-11-30 16:21:33.000 334 21159.19 -5.94 42833.08 47774.29 2013-11-30 16:21:34.000 334 21159.25 -5.92 42833.05 47774.26 2013-11-30 16:21:35.000 334 21159.29 -5.91 42833.03 47774.28 2013-11-30 16:21:36.000 334 21159.34 -5.86 42833.03 47774.29 2013-11-30 16:21:37.000 334 21159.33 -5.79 42833.06 47774.29 2013-11-30 16:21:38.000 334 21159.33 -5.76 42833.06 47774.29 2013-11-30 16:21:39.000 334 21159.32 -5.74 42833.10 47774.32 2013-11-30 16:21:40.000 334 21159.28 -5.73 42833.09 47774.33 2013-11-30 16:21:41.000 334 21159.26 -5.75 42833.13 47774.32 2013-11-30 16:21:42.000 334 21159.26 -5.73 42833.11 47774.33 2013-11-30 16:21:43.000 334 21159.27 -5.70 42833.10 47774.33 2013-11-30 16:21:44.000 334 21159.26 -5.70 42833.13 47774.31 2013-11-30 16:21:45.000 334 21159.25 -5.70 42833.09 47774.33 2013-11-30 16:21:46.000 334 21159.25 -5.70 42833.10 47774.32 2013-11-30 16:21:47.000 334 21159.26 -5.70 42833.11 47774.33 2013-11-30 16:21:48.000 334 21159.27 -5.71 42833.14 47774.33 2013-11-30 16:21:49.000 334 21159.25 -5.67 42833.15 47774.33 2013-11-30 16:21:50.000 334 21159.28 -5.68 42833.08 47774.32 2013-11-30 16:21:51.000 334 21159.28 -5.69 42833.10 47774.33 2013-11-30 16:21:52.000 334 21159.26 -5.70 42833.10 47774.32 2013-11-30 16:21:53.000 334 21159.27 -5.71 42833.09 47774.32 2013-11-30 16:21:54.000 334 21159.27 -5.67 42833.07 47774.32 2013-11-30 16:21:55.000 334 21159.28 -5.66 42833.10 47774.31 2013-11-30 16:21:56.000 334 21159.26 -5.69 42833.07 47774.32 2013-11-30 16:21:57.000 334 21159.26 -5.72 42833.03 47774.31 2013-11-30 16:21:58.000 334 21159.28 -5.72 42833.08 47774.29 2013-11-30 16:21:59.000 334 21159.28 -5.72 42833.09 47774.31 2013-11-30 16:22:00.000 334 21159.28 -5.71 42833.06 47774.32 2013-11-30 16:22:01.000 334 21159.26 -5.74 42833.08 47774.31 2013-11-30 16:22:02.000 334 21159.26 -5.75 42833.09 47774.31 2013-11-30 16:22:03.000 334 21159.28 -5.77 42833.09 47774.32 2013-11-30 16:22:04.000 334 21159.31 -5.76 42833.08 47774.32 2013-11-30 16:22:05.000 334 21159.32 -5.78 42833.13 47774.36 2013-11-30 16:22:06.000 334 21159.40 -5.81 42833.13 47774.38 2013-11-30 16:22:07.000 334 21159.40 -5.81 42833.13 47774.39 2013-11-30 16:22:08.000 334 21159.44 -5.83 42833.14 47774.40 2013-11-30 16:22:09.000 334 21159.45 -5.83 42833.19 47774.43 2013-11-30 16:22:10.000 334 21159.49 -5.80 42833.16 47774.43 2013-11-30 16:22:11.000 334 21159.49 -5.81 42833.14 47774.46 2013-11-30 16:22:12.000 334 21159.52 -5.82 42833.17 47774.46 2013-11-30 16:22:13.000 334 21159.54 -5.81 42833.19 47774.46 2013-11-30 16:22:14.000 334 21159.51 -5.81 42833.17 47774.50 2013-11-30 16:22:15.000 334 21159.53 -5.82 42833.16 47774.50 2013-11-30 16:22:16.000 334 21159.59 -5.82 42833.16 47774.49 2013-11-30 16:22:17.000 334 21159.57 -5.82 42833.13 47774.49 2013-11-30 16:22:18.000 334 21159.58 -5.81 42833.13 47774.49 2013-11-30 16:22:19.000 334 21159.59 -5.83 42833.11 47774.50 2013-11-30 16:22:20.000 334 21159.61 -5.86 42833.09 47774.46 2013-11-30 16:22:21.000 334 21159.59 -5.86 42833.09 47774.49 2013-11-30 16:22:22.000 334 21159.60 -5.86 42833.10 47774.46 2013-11-30 16:22:23.000 334 21159.60 -5.86 42833.10 47774.49 2013-11-30 16:22:24.000 334 21159.60 -5.86 42833.11 47774.46 2013-11-30 16:22:25.000 334 21159.62 -5.87 42833.12 47774.47 2013-11-30 16:22:26.000 334 21159.61 -5.90 42833.13 47774.47 2013-11-30 16:22:27.000 334 21159.65 -5.90 42833.12 47774.46 2013-11-30 16:22:28.000 334 21159.64 -5.92 42833.18 47774.49 2013-11-30 16:22:29.000 334 21159.64 -5.92 42833.18 47774.50 2013-11-30 16:22:30.000 334 21159.63 -5.91 42833.19 47774.50 2013-11-30 16:22:31.000 334 21159.61 -5.90 42833.21 47774.49 2013-11-30 16:22:32.000 334 21159.59 -5.92 42833.21 47774.49 2013-11-30 16:22:33.000 334 21159.60 -5.94 42833.19 47774.49 2013-11-30 16:22:34.000 334 21159.58 -5.95 42833.20 47774.50 2013-11-30 16:22:35.000 334 21159.61 -5.94 42833.21 47774.50 2013-11-30 16:22:36.000 334 21159.62 -5.96 42833.19 47774.54 2013-11-30 16:22:37.000 334 21159.62 -6.00 42833.21 47774.51 2013-11-30 16:22:38.000 334 21159.61 -6.03 42833.24 47774.50 2013-11-30 16:22:39.000 334 21159.61 -6.05 42833.27 47774.53 2013-11-30 16:22:40.000 334 21159.62 -6.05 42833.27 47774.51 2013-11-30 16:22:41.000 334 21159.57 -6.05 42833.24 47774.54 2013-11-30 16:22:42.000 334 21159.58 -6.03 42833.26 47774.56 2013-11-30 16:22:43.000 334 21159.59 -6.02 42833.29 47774.53 2013-11-30 16:22:44.000 334 21159.56 -6.04 42833.30 47774.53 2013-11-30 16:22:45.000 334 21159.56 -6.04 42833.30 47774.51 2013-11-30 16:22:46.000 334 21159.55 -6.03 42833.29 47774.53 2013-11-30 16:22:47.000 334 21159.56 -6.04 42833.28 47774.54 2013-11-30 16:22:48.000 334 21159.57 -6.07 42833.25 47774.53 2013-11-30 16:22:49.000 334 21159.56 -6.08 42833.25 47774.53 2013-11-30 16:22:50.000 334 21159.56 -6.07 42833.28 47774.53 2013-11-30 16:22:51.000 334 21159.56 -6.08 42833.28 47774.54 2013-11-30 16:22:52.000 334 21159.57 -6.09 42833.27 47774.51 2013-11-30 16:22:53.000 334 21159.56 -6.06 42833.27 47774.51 2013-11-30 16:22:54.000 334 21159.58 -6.08 42833.26 47774.54 2013-11-30 16:22:55.000 334 21159.58 -6.10 42833.25 47774.54 2013-11-30 16:22:56.000 334 21159.59 -6.08 42833.25 47774.54 2013-11-30 16:22:57.000 334 21159.61 -6.06 42833.25 47774.54 2013-11-30 16:22:58.000 334 21159.57 -6.05 42833.26 47774.51 2013-11-30 16:22:59.000 334 21159.63 -6.06 42833.21 47774.53 2013-11-30 16:23:00.000 334 21159.66 -6.03 42833.24 47774.54 2013-11-30 16:23:01.000 334 21159.68 -5.98 42833.23 47774.53 2013-11-30 16:23:02.000 334 21159.69 -5.96 42833.19 47774.53 2013-11-30 16:23:03.000 334 21159.68 -5.99 42833.17 47774.51 2013-11-30 16:23:04.000 334 21159.67 -6.03 42833.20 47774.50 2013-11-30 16:23:05.000 334 21159.66 -6.08 42833.24 47774.53 2013-11-30 16:23:06.000 334 21159.67 -6.09 42833.28 47774.53 2013-11-30 16:23:07.000 334 21159.70 -6.09 42833.26 47774.56 2013-11-30 16:23:08.000 334 21159.72 -6.08 42833.25 47774.58 2013-11-30 16:23:09.000 334 21159.73 -6.07 42833.25 47774.57 2013-11-30 16:23:10.000 334 21159.77 -6.06 42833.24 47774.58 2013-11-30 16:23:11.000 334 21159.79 -6.06 42833.19 47774.60 2013-11-30 16:23:12.000 334 21159.81 -6.05 42833.19 47774.62 2013-11-30 16:23:13.000 334 21159.84 -6.07 42833.24 47774.62 2013-11-30 16:23:14.000 334 21159.89 -6.12 42833.22 47774.64 2013-11-30 16:23:15.000 334 21159.91 -6.11 42833.22 47774.64 2013-11-30 16:23:16.000 334 21159.91 -6.12 42833.26 47774.68 2013-11-30 16:23:17.000 334 21159.94 -6.12 42833.24 47774.68 2013-11-30 16:23:18.000 334 21159.95 -6.14 42833.24 47774.71 2013-11-30 16:23:19.000 334 21159.96 -6.16 42833.27 47774.71 2013-11-30 16:23:20.000 334 21159.94 -6.16 42833.28 47774.71 2013-11-30 16:23:21.000 334 21159.95 -6.17 42833.27 47774.74 2013-11-30 16:23:22.000 334 21159.97 -6.15 42833.30 47774.76 2013-11-30 16:23:23.000 334 21159.96 -6.15 42833.30 47774.75 2013-11-30 16:23:24.000 334 21159.94 -6.13 42833.32 47774.75 2013-11-30 16:23:25.000 334 21159.94 -6.13 42833.28 47774.75 2013-11-30 16:23:26.000 334 21159.99 -6.14 42833.28 47774.75 2013-11-30 16:23:27.000 334 21159.96 -6.13 42833.28 47774.75 2013-11-30 16:23:28.000 334 21159.95 -6.13 42833.31 47774.75 2013-11-30 16:23:29.000 334 21159.93 -6.13 42833.31 47774.71 2013-11-30 16:23:30.000 334 21159.91 -6.12 42833.26 47774.71 2013-11-30 16:23:31.000 334 21159.88 -6.13 42833.28 47774.69 2013-11-30 16:23:32.000 334 21159.86 -6.11 42833.30 47774.72 2013-11-30 16:23:33.000 334 21159.86 -6.10 42833.29 47774.71 2013-11-30 16:23:34.000 334 21159.87 -6.11 42833.35 47774.71 2013-11-30 16:23:35.000 334 21159.82 -6.10 42833.28 47774.68 2013-11-30 16:23:36.000 334 21159.85 -6.12 42833.28 47774.71 2013-11-30 16:23:37.000 334 21159.83 -6.12 42833.29 47774.68 2013-11-30 16:23:38.000 334 21159.82 -6.09 42833.29 47774.69 2013-11-30 16:23:39.000 334 21159.81 -6.10 42833.33 47774.69 2013-11-30 16:23:40.000 334 21159.82 -6.08 42833.32 47774.68 2013-11-30 16:23:41.000 334 21159.82 -6.11 42833.31 47774.68 2013-11-30 16:23:42.000 334 21159.82 -6.13 42833.27 47774.68 2013-11-30 16:23:43.000 334 21159.81 -6.13 42833.33 47774.69 2013-11-30 16:23:44.000 334 21159.82 -6.14 42833.35 47774.71 2013-11-30 16:23:45.000 334 21159.81 -6.13 42833.37 47774.72 2013-11-30 16:23:46.000 334 21159.80 -6.12 42833.36 47774.71 2013-11-30 16:23:47.000 334 21159.84 -6.10 42833.39 47774.74 2013-11-30 16:23:48.000 334 21159.86 -6.09 42833.38 47774.71 2013-11-30 16:23:49.000 334 21159.87 -6.08 42833.35 47774.71 2013-11-30 16:23:50.000 334 21159.85 -6.08 42833.34 47774.74 2013-11-30 16:23:51.000 334 21159.88 -6.08 42833.33 47774.71 2013-11-30 16:23:52.000 334 21159.88 -6.08 42833.30 47774.72 2013-11-30 16:23:53.000 334 21159.86 -6.08 42833.30 47774.68 2013-11-30 16:23:54.000 334 21159.87 -6.08 42833.32 47774.68 2013-11-30 16:23:55.000 334 21159.88 -6.09 42833.33 47774.68 2013-11-30 16:23:56.000 334 21159.87 -6.08 42833.33 47774.68 2013-11-30 16:23:57.000 334 21159.85 -6.04 42833.28 47774.68 2013-11-30 16:23:58.000 334 21159.85 -6.02 42833.27 47774.68 2013-11-30 16:23:59.000 334 21159.82 -6.04 42833.28 47774.68 2013-11-30 16:24:00.000 334 21159.81 -6.02 42833.31 47774.67 2013-11-30 16:24:01.000 334 21159.83 -6.00 42833.32 47774.65 2013-11-30 16:24:02.000 334 21159.82 -5.97 42833.32 47774.67 2013-11-30 16:24:03.000 334 21159.82 -5.95 42833.27 47774.65 2013-11-30 16:24:04.000 334 21159.82 -5.93 42833.24 47774.65 2013-11-30 16:24:05.000 334 21159.83 -5.91 42833.24 47774.64 2013-11-30 16:24:06.000 334 21159.82 -5.91 42833.22 47774.62 2013-11-30 16:24:07.000 334 21159.80 -5.88 42833.18 47774.62 2013-11-30 16:24:08.000 334 21159.82 -5.88 42833.21 47774.61 2013-11-30 16:24:09.000 334 21159.81 -5.86 42833.21 47774.61 2013-11-30 16:24:10.000 334 21159.82 -5.86 42833.21 47774.60 2013-11-30 16:24:11.000 334 21159.81 -5.89 42833.19 47774.58 2013-11-30 16:24:12.000 334 21159.82 -5.87 42833.19 47774.57 2013-11-30 16:24:13.000 334 21159.83 -5.85 42833.18 47774.56 2013-11-30 16:24:14.000 334 21159.83 -5.83 42833.19 47774.57 2013-11-30 16:24:15.000 334 21159.83 -5.86 42833.17 47774.56 2013-11-30 16:24:16.000 334 21159.89 -5.87 42833.15 47774.57 2013-11-30 16:24:17.000 334 21159.92 -5.85 42833.16 47774.54 2013-11-30 16:24:18.000 334 21159.94 -5.84 42833.14 47774.58 2013-11-30 16:24:19.000 334 21159.94 -5.85 42833.09 47774.58 2013-11-30 16:24:20.000 334 21159.93 -5.83 42833.14 47774.60 2013-11-30 16:24:21.000 334 21159.96 -5.81 42833.16 47774.54 2013-11-30 16:24:22.000 334 21159.98 -5.80 42833.14 47774.57 2013-11-30 16:24:23.000 334 21160.01 -5.78 42833.13 47774.58 2013-11-30 16:24:24.000 334 21160.01 -5.80 42833.13 47774.57 2013-11-30 16:24:25.000 334 21159.95 -5.84 42833.15 47774.56 2013-11-30 16:24:26.000 334 21159.96 -5.84 42833.15 47774.57 2013-11-30 16:24:27.000 334 21159.96 -5.84 42833.18 47774.58 2013-11-30 16:24:28.000 334 21159.94 -5.83 42833.15 47774.58 2013-11-30 16:24:29.000 334 21159.96 -5.83 42833.13 47774.58 2013-11-30 16:24:30.000 334 21159.96 -5.84 42833.13 47774.57 2013-11-30 16:24:31.000 334 21159.95 -5.83 42833.17 47774.57 2013-11-30 16:24:32.000 334 21159.95 -5.79 42833.16 47774.57 2013-11-30 16:24:33.000 334 21159.94 -5.79 42833.17 47774.57 2013-11-30 16:24:34.000 334 21159.93 -5.80 42833.18 47774.57 2013-11-30 16:24:35.000 334 21159.92 -5.78 42833.14 47774.57 2013-11-30 16:24:36.000 334 21159.93 -5.77 42833.16 47774.57 2013-11-30 16:24:37.000 334 21159.93 -5.77 42833.17 47774.57 2013-11-30 16:24:38.000 334 21159.96 -5.74 42833.15 47774.57 2013-11-30 16:24:39.000 334 21159.99 -5.71 42833.15 47774.58 2013-11-30 16:24:40.000 334 21159.97 -5.72 42833.17 47774.61 2013-11-30 16:24:41.000 334 21159.98 -5.69 42833.17 47774.61 2013-11-30 16:24:42.000 334 21159.98 -5.67 42833.16 47774.61 2013-11-30 16:24:43.000 334 21159.98 -5.66 42833.14 47774.61 2013-11-30 16:24:44.000 334 21159.96 -5.63 42833.15 47774.61 2013-11-30 16:24:45.000 334 21159.96 -5.62 42833.13 47774.61 2013-11-30 16:24:46.000 334 21159.96 -5.57 42833.13 47774.61 2013-11-30 16:24:47.000 334 21159.97 -5.54 42833.13 47774.61 2013-11-30 16:24:48.000 334 21159.96 -5.56 42833.12 47774.57 2013-11-30 16:24:49.000 334 21159.96 -5.55 42833.12 47774.58 2013-11-30 16:24:50.000 334 21159.98 -5.51 42833.10 47774.61 2013-11-30 16:24:51.000 334 21159.98 -5.52 42833.09 47774.60 2013-11-30 16:24:52.000 334 21159.96 -5.53 42833.09 47774.61 2013-11-30 16:24:53.000 334 21159.96 -5.52 42833.09 47774.60 2013-11-30 16:24:54.000 334 21160.00 -5.52 42833.15 47774.61 2013-11-30 16:24:55.000 334 21159.98 -5.50 42833.18 47774.58 2013-11-30 16:24:56.000 334 21159.97 -5.50 42833.16 47774.60 2013-11-30 16:24:57.000 334 21159.98 -5.49 42833.15 47774.61 2013-11-30 16:24:58.000 334 21160.00 -5.47 42833.18 47774.61 2013-11-30 16:24:59.000 334 21159.98 -5.48 42833.17 47774.61 2013-11-30 16:25:00.000 334 21159.97 -5.49 42833.17 47774.60 2013-11-30 16:25:01.000 334 21159.95 -5.51 42833.18 47774.61 2013-11-30 16:25:02.000 334 21159.92 -5.50 42833.14 47774.57 2013-11-30 16:25:03.000 334 21159.96 -5.49 42833.13 47774.57 2013-11-30 16:25:04.000 334 21160.01 -5.47 42833.12 47774.61 2013-11-30 16:25:05.000 334 21159.97 -5.47 42833.14 47774.58 2013-11-30 16:25:06.000 334 21159.96 -5.48 42833.11 47774.58 2013-11-30 16:25:07.000 334 21159.98 -5.46 42833.08 47774.61 2013-11-30 16:25:08.000 334 21159.99 -5.46 42833.13 47774.61 2013-11-30 16:25:09.000 334 21160.01 -5.45 42833.14 47774.61 2013-11-30 16:25:10.000 334 21160.01 -5.44 42833.10 47774.64 2013-11-30 16:25:11.000 334 21160.02 -5.46 42833.07 47774.62 2013-11-30 16:25:12.000 334 21160.01 -5.46 42833.06 47774.61 2013-11-30 16:25:13.000 334 21160.03 -5.43 42833.07 47774.64 2013-11-30 16:25:14.000 334 21160.02 -5.42 42833.10 47774.64 2013-11-30 16:25:15.000 334 21160.03 -5.43 42833.11 47774.64 2013-11-30 16:25:16.000 334 21160.05 -5.41 42833.13 47774.64 2013-11-30 16:25:17.000 334 21160.06 -5.40 42833.14 47774.67 2013-11-30 16:25:18.000 334 21160.04 -5.40 42833.14 47774.67 2013-11-30 16:25:19.000 334 21160.06 -5.39 42833.14 47774.65 2013-11-30 16:25:20.000 334 21160.09 -5.37 42833.12 47774.67 2013-11-30 16:25:21.000 334 21160.08 -5.37 42833.09 47774.67 2013-11-30 16:25:22.000 334 21160.07 -5.36 42833.07 47774.68 2013-11-30 16:25:23.000 334 21160.08 -5.35 42833.08 47774.67 2013-11-30 16:25:24.000 334 21160.06 -5.34 42833.09 47774.68 2013-11-30 16:25:25.000 334 21160.07 -5.35 42833.11 47774.68 2013-11-30 16:25:26.000 334 21160.06 -5.34 42833.12 47774.68 2013-11-30 16:25:27.000 334 21160.07 -5.34 42833.12 47774.67 2013-11-30 16:25:28.000 334 21160.06 -5.33 42833.14 47774.67 2013-11-30 16:25:29.000 334 21160.06 -5.33 42833.14 47774.68 2013-11-30 16:25:30.000 334 21160.07 -5.33 42833.16 47774.68 2013-11-30 16:25:31.000 334 21160.06 -5.30 42833.16 47774.68 2013-11-30 16:25:32.000 334 21160.05 -5.31 42833.14 47774.68 2013-11-30 16:25:33.000 334 21160.08 -5.33 42833.12 47774.69 2013-11-30 16:25:34.000 334 21160.09 -5.32 42833.14 47774.68 2013-11-30 16:25:35.000 334 21160.08 -5.31 42833.17 47774.71 2013-11-30 16:25:36.000 334 21160.06 -5.26 42833.18 47774.71 2013-11-30 16:25:37.000 334 21160.08 -5.26 42833.17 47774.71 2013-11-30 16:25:38.000 334 21160.06 -5.23 42833.15 47774.71 2013-11-30 16:25:39.000 334 21160.02 -5.20 42833.18 47774.71 2013-11-30 16:25:40.000 334 21160.03 -5.16 42833.21 47774.71 2013-11-30 16:25:41.000 334 21160.02 -5.13 42833.21 47774.71 2013-11-30 16:25:42.000 334 21160.02 -5.13 42833.17 47774.71 2013-11-30 16:25:43.000 334 21160.06 -5.13 42833.17 47774.74 2013-11-30 16:25:44.000 334 21160.02 -5.09 42833.22 47774.74 2013-11-30 16:25:45.000 334 21160.01 -5.08 42833.20 47774.71 2013-11-30 16:25:46.000 334 21159.98 -5.07 42833.21 47774.71 2013-11-30 16:25:47.000 334 21159.97 -5.04 42833.24 47774.72 2013-11-30 16:25:48.000 334 21160.00 -5.04 42833.22 47774.71 2013-11-30 16:25:49.000 334 21160.01 -5.05 42833.23 47774.69 2013-11-30 16:25:50.000 334 21160.00 -5.01 42833.25 47774.71 2013-11-30 16:25:51.000 334 21159.98 -4.97 42833.21 47774.71 2013-11-30 16:25:52.000 334 21159.99 -4.96 42833.19 47774.71 2013-11-30 16:25:53.000 334 21159.95 -4.97 42833.21 47774.69 2013-11-30 16:25:54.000 334 21159.91 -4.99 42833.21 47774.68 2013-11-30 16:25:55.000 334 21159.93 -4.99 42833.20 47774.68 2013-11-30 16:25:56.000 334 21159.89 -4.98 42833.24 47774.68 2013-11-30 16:25:57.000 334 21159.89 -4.99 42833.23 47774.69 2013-11-30 16:25:58.000 334 21159.90 -5.01 42833.24 47774.69 2013-11-30 16:25:59.000 334 21159.86 -5.02 42833.28 47774.71 2013-11-30 16:26:00.000 334 21159.86 -5.01 42833.26 47774.68 2013-11-30 16:26:01.000 334 21159.87 -5.00 42833.23 47774.71 2013-11-30 16:26:02.000 334 21159.88 -4.99 42833.24 47774.71 2013-11-30 16:26:03.000 334 21159.88 -5.03 42833.27 47774.71 2013-11-30 16:26:04.000 334 21159.89 -5.03 42833.24 47774.72 2013-11-30 16:26:05.000 334 21159.86 -5.00 42833.26 47774.72 2013-11-30 16:26:06.000 334 21159.88 -5.00 42833.26 47774.71 2013-11-30 16:26:07.000 334 21159.94 -4.97 42833.26 47774.74 2013-11-30 16:26:08.000 334 21159.98 -4.93 42833.26 47774.76 2013-11-30 16:26:09.000 334 21159.99 -4.93 42833.27 47774.76 2013-11-30 16:26:10.000 334 21160.03 -4.96 42833.28 47774.79 2013-11-30 16:26:11.000 334 21160.04 -4.93 42833.29 47774.82 2013-11-30 16:26:12.000 334 21160.06 -4.92 42833.29 47774.82 2013-11-30 16:26:13.000 334 21160.10 -4.93 42833.27 47774.81 2013-11-30 16:26:14.000 334 21160.10 -4.94 42833.26 47774.83 2013-11-30 16:26:15.000 334 21160.10 -4.90 42833.25 47774.83 2013-11-30 16:26:16.000 334 21160.13 -4.90 42833.24 47774.82 2013-11-30 16:26:17.000 334 21160.12 -4.87 42833.25 47774.85 2013-11-30 16:26:18.000 334 21160.12 -4.85 42833.25 47774.82 2013-11-30 16:26:19.000 334 21160.14 -4.84 42833.24 47774.83 2013-11-30 16:26:20.000 334 21160.14 -4.83 42833.21 47774.82 2013-11-30 16:26:21.000 334 21160.15 -4.81 42833.22 47774.83 2013-11-30 16:26:22.000 334 21160.14 -4.81 42833.24 47774.82 2013-11-30 16:26:23.000 334 21160.12 -4.82 42833.23 47774.82 2013-11-30 16:26:24.000 334 21160.10 -4.84 42833.25 47774.79 2013-11-30 16:26:25.000 334 21160.11 -4.84 42833.23 47774.79 2013-11-30 16:26:26.000 334 21160.08 -4.83 42833.23 47774.82 2013-11-30 16:26:27.000 334 21160.07 -4.83 42833.22 47774.79 2013-11-30 16:26:28.000 334 21160.05 -4.81 42833.20 47774.76 2013-11-30 16:26:29.000 334 21160.01 -4.75 42833.19 47774.75 2013-11-30 16:26:30.000 334 21160.00 -4.76 42833.22 47774.76 2013-11-30 16:26:31.000 334 21160.01 -4.74 42833.20 47774.75 2013-11-30 16:26:32.000 334 21159.99 -4.72 42833.19 47774.72 2013-11-30 16:26:33.000 334 21159.99 -4.70 42833.16 47774.68 2013-11-30 16:26:34.000 334 21159.99 -4.68 42833.17 47774.71 2013-11-30 16:26:35.000 334 21159.97 -4.67 42833.15 47774.69 2013-11-30 16:26:36.000 334 21159.95 -4.68 42833.13 47774.69 2013-11-30 16:26:37.000 334 21159.96 -4.69 42833.13 47774.68 2013-11-30 16:26:38.000 334 21159.99 -4.69 42833.13 47774.68 2013-11-30 16:26:39.000 334 21159.96 -4.67 42833.14 47774.68 2013-11-30 16:26:40.000 334 21159.97 -4.63 42833.18 47774.71 2013-11-30 16:26:41.000 334 21160.00 -4.63 42833.17 47774.71 2013-11-30 16:26:42.000 334 21160.05 -4.62 42833.17 47774.71 2013-11-30 16:26:43.000 334 21160.05 -4.59 42833.18 47774.74 2013-11-30 16:26:44.000 334 21160.08 -4.56 42833.19 47774.75 2013-11-30 16:26:45.000 334 21160.07 -4.56 42833.21 47774.75 2013-11-30 16:26:46.000 334 21160.08 -4.53 42833.18 47774.76 2013-11-30 16:26:47.000 334 21160.05 -4.47 42833.19 47774.78 2013-11-30 16:26:48.000 334 21160.05 -4.45 42833.17 47774.76 2013-11-30 16:26:49.000 334 21160.06 -4.44 42833.16 47774.72 2013-11-30 16:26:50.000 334 21160.05 -4.45 42833.16 47774.71 2013-11-30 16:26:51.000 334 21160.05 -4.41 42833.13 47774.69 2013-11-30 16:26:52.000 334 21160.05 -4.46 42833.12 47774.68 2013-11-30 16:26:53.000 334 21160.03 -4.49 42833.14 47774.68 2013-11-30 16:26:54.000 334 21160.04 -4.48 42833.11 47774.67 2013-11-30 16:26:55.000 334 21160.08 -4.50 42833.13 47774.68 2013-11-30 16:26:56.000 334 21160.07 -4.49 42833.17 47774.69 2013-11-30 16:26:57.000 334 21160.10 -4.46 42833.19 47774.71 2013-11-30 16:26:58.000 334 21160.16 -4.44 42833.19 47774.75 2013-11-30 16:26:59.000 334 21160.17 -4.42 42833.19 47774.76 2013-11-30 16:27:00.000 334 21160.19 -4.41 42833.19 47774.82 2013-11-30 16:27:01.000 334 21160.22 -4.38 42833.21 47774.82 2013-11-30 16:27:02.000 334 21160.21 -4.37 42833.22 47774.81 2013-11-30 16:27:03.000 334 21160.19 -4.38 42833.22 47774.85 2013-11-30 16:27:04.000 334 21160.18 -4.41 42833.26 47774.83 2013-11-30 16:27:05.000 334 21160.17 -4.40 42833.24 47774.83 2013-11-30 16:27:06.000 334 21160.17 -4.39 42833.25 47774.82 2013-11-30 16:27:07.000 334 21160.19 -4.37 42833.27 47774.81 2013-11-30 16:27:08.000 334 21160.20 -4.34 42833.25 47774.82 2013-11-30 16:27:09.000 334 21160.22 -4.35 42833.25 47774.82 2013-11-30 16:27:10.000 334 21160.22 -4.32 42833.23 47774.81 2013-11-30 16:27:11.000 334 21160.25 -4.29 42833.23 47774.82 2013-11-30 16:27:12.000 334 21160.31 -4.25 42833.24 47774.86 2013-11-30 16:27:13.000 334 21160.35 -4.25 42833.25 47774.86 2013-11-30 16:27:14.000 334 21160.39 -4.26 42833.25 47774.88 2013-11-30 16:27:15.000 334 21160.44 -4.26 42833.23 47774.89 2013-11-30 16:27:16.000 334 21160.43 -4.25 42833.24 47774.92 2013-11-30 16:27:17.000 334 21160.48 -4.24 42833.23 47774.93 2013-11-30 16:27:18.000 334 21160.49 -4.25 42833.23 47774.93 2013-11-30 16:27:19.000 334 21160.50 -4.24 42833.20 47774.94 2013-11-30 16:27:20.000 334 21160.50 -4.25 42833.22 47774.94 2013-11-30 16:27:21.000 334 21160.48 -4.25 42833.27 47774.94 2013-11-30 16:27:22.000 334 21160.47 -4.29 42833.23 47774.96 2013-11-30 16:27:23.000 334 21160.47 -4.30 42833.20 47774.96 2013-11-30 16:27:24.000 334 21160.47 -4.33 42833.23 47774.94 2013-11-30 16:27:25.000 334 21160.47 -4.34 42833.24 47774.94 2013-11-30 16:27:26.000 334 21160.46 -4.35 42833.23 47774.93 2013-11-30 16:27:27.000 334 21160.47 -4.39 42833.22 47774.92 2013-11-30 16:27:28.000 334 21160.46 -4.38 42833.19 47774.90 2013-11-30 16:27:29.000 334 21160.44 -4.37 42833.19 47774.92 2013-11-30 16:27:30.000 334 21160.47 -4.40 42833.16 47774.92 2013-11-30 16:27:31.000 334 21160.46 -4.41 42833.21 47774.93 2013-11-30 16:27:32.000 334 21160.46 -4.41 42833.20 47774.92 2013-11-30 16:27:33.000 334 21160.46 -4.42 42833.21 47774.92 2013-11-30 16:27:34.000 334 21160.48 -4.43 42833.18 47774.93 2013-11-30 16:27:35.000 334 21160.48 -4.44 42833.16 47774.93 2013-11-30 16:27:36.000 334 21160.50 -4.47 42833.18 47774.94 2013-11-30 16:27:37.000 334 21160.52 -4.44 42833.18 47774.93 2013-11-30 16:27:38.000 334 21160.52 -4.46 42833.17 47774.93 2013-11-30 16:27:39.000 334 21160.52 -4.47 42833.19 47774.92 2013-11-30 16:27:40.000 334 21160.50 -4.48 42833.19 47774.90 2013-11-30 16:27:41.000 334 21160.48 -4.47 42833.16 47774.89 2013-11-30 16:27:42.000 334 21160.44 -4.46 42833.17 47774.88 2013-11-30 16:27:43.000 334 21160.45 -4.46 42833.16 47774.88 2013-11-30 16:27:44.000 334 21160.46 -4.44 42833.15 47774.85 2013-11-30 16:27:45.000 334 21160.47 -4.44 42833.17 47774.86 2013-11-30 16:27:46.000 334 21160.46 -4.45 42833.21 47774.85 2013-11-30 16:27:47.000 334 21160.45 -4.46 42833.22 47774.86 2013-11-30 16:27:48.000 334 21160.44 -4.46 42833.21 47774.83 2013-11-30 16:27:49.000 334 21160.41 -4.47 42833.22 47774.86 2013-11-30 16:27:50.000 334 21160.41 -4.49 42833.22 47774.86 2013-11-30 16:27:51.000 334 21160.39 -4.50 42833.25 47774.88 2013-11-30 16:27:52.000 334 21160.36 -4.50 42833.24 47774.86 2013-11-30 16:27:53.000 334 21160.37 -4.50 42833.25 47774.88 2013-11-30 16:27:54.000 334 21160.36 -4.48 42833.23 47774.86 2013-11-30 16:27:55.000 334 21160.37 -4.49 42833.26 47774.88 2013-11-30 16:27:56.000 334 21160.40 -4.50 42833.28 47774.88 2013-11-30 16:27:57.000 334 21160.37 -4.51 42833.29 47774.89 2013-11-30 16:27:58.000 334 21160.34 -4.51 42833.27 47774.89 2013-11-30 16:27:59.000 334 21160.34 -4.52 42833.26 47774.89 2013-11-30 16:28:00.000 334 21160.34 -4.48 42833.29 47774.89 2013-11-30 16:28:01.000 334 21160.34 -4.47 42833.27 47774.89 2013-11-30 16:28:02.000 334 21160.36 -4.46 42833.26 47774.86 2013-11-30 16:28:03.000 334 21160.36 -4.47 42833.22 47774.83 2013-11-30 16:28:04.000 334 21160.35 -4.45 42833.22 47774.83 2013-11-30 16:28:05.000 334 21160.35 -4.49 42833.19 47774.83 2013-11-30 16:28:06.000 334 21160.33 -4.54 42833.21 47774.83 2013-11-30 16:28:07.000 334 21160.34 -4.57 42833.23 47774.86 2013-11-30 16:28:08.000 334 21160.32 -4.56 42833.24 47774.86 2013-11-30 16:28:09.000 334 21160.29 -4.60 42833.25 47774.85 2013-11-30 16:28:10.000 334 21160.27 -4.64 42833.25 47774.86 2013-11-30 16:28:11.000 334 21160.25 -4.66 42833.31 47774.89 2013-11-30 16:28:12.000 334 21160.24 -4.68 42833.37 47774.89 2013-11-30 16:28:13.000 334 21160.25 -4.69 42833.35 47774.88 2013-11-30 16:28:14.000 334 21160.25 -4.67 42833.32 47774.92 2013-11-30 16:28:15.000 334 21160.24 -4.68 42833.33 47774.89 2013-11-30 16:28:16.000 334 21160.25 -4.68 42833.34 47774.89 2013-11-30 16:28:17.000 334 21160.22 -4.69 42833.33 47774.92 2013-11-30 16:28:18.000 334 21160.24 -4.68 42833.35 47774.90 2013-11-30 16:28:19.000 334 21160.25 -4.69 42833.37 47774.93 2013-11-30 16:28:20.000 334 21160.26 -4.72 42833.38 47774.92 2013-11-30 16:28:21.000 334 21160.27 -4.73 42833.39 47774.93 2013-11-30 16:28:22.000 334 21160.26 -4.74 42833.37 47774.94 2013-11-30 16:28:23.000 334 21160.24 -4.75 42833.39 47774.93 2013-11-30 16:28:24.000 334 21160.26 -4.75 42833.40 47774.93 2013-11-30 16:28:25.000 334 21160.27 -4.74 42833.41 47774.97 2013-11-30 16:28:26.000 334 21160.26 -4.73 42833.43 47774.96 2013-11-30 16:28:27.000 334 21160.24 -4.75 42833.44 47774.96 2013-11-30 16:28:28.000 334 21160.22 -4.76 42833.46 47775.00 2013-11-30 16:28:29.000 334 21160.22 -4.76 42833.44 47774.97 2013-11-30 16:28:30.000 334 21160.24 -4.76 42833.48 47774.99 2013-11-30 16:28:31.000 334 21160.23 -4.76 42833.50 47775.00 2013-11-30 16:28:32.000 334 21160.20 -4.75 42833.51 47775.00 2013-11-30 16:28:33.000 334 21160.21 -4.72 42833.49 47775.00 2013-11-30 16:28:34.000 334 21160.21 -4.72 42833.49 47775.03 2013-11-30 16:28:35.000 334 21160.22 -4.75 42833.50 47775.04 2013-11-30 16:28:36.000 334 21160.23 -4.73 42833.49 47775.03 2013-11-30 16:28:37.000 334 21160.18 -4.71 42833.52 47775.03 2013-11-30 16:28:38.000 334 21160.19 -4.72 42833.50 47775.04 2013-11-30 16:28:39.000 334 21160.20 -4.72 42833.50 47775.06 2013-11-30 16:28:40.000 334 21160.23 -4.71 42833.53 47775.04 2013-11-30 16:28:41.000 334 21160.24 -4.71 42833.55 47775.04 2013-11-30 16:28:42.000 334 21160.22 -4.70 42833.54 47775.04 2013-11-30 16:28:43.000 334 21160.21 -4.70 42833.57 47775.07 2013-11-30 16:28:44.000 334 21160.20 -4.68 42833.56 47775.06 2013-11-30 16:28:45.000 334 21160.17 -4.65 42833.53 47775.06 2013-11-30 16:28:46.000 334 21160.17 -4.65 42833.54 47775.03 2013-11-30 16:28:47.000 334 21160.17 -4.62 42833.54 47775.07 2013-11-30 16:28:48.000 334 21160.15 -4.58 42833.52 47775.04 2013-11-30 16:28:49.000 334 21160.13 -4.57 42833.51 47775.00 2013-11-30 16:28:50.000 334 21160.13 -4.58 42833.53 47775.03 2013-11-30 16:28:51.000 334 21160.12 -4.57 42833.54 47775.01 2013-11-30 16:28:52.000 334 21160.09 -4.56 42833.51 47775.00 2013-11-30 16:28:53.000 334 21160.08 -4.51 42833.51 47774.97 2013-11-30 16:28:54.000 334 21160.09 -4.48 42833.48 47774.93 2013-11-30 16:28:55.000 334 21160.07 -4.47 42833.46 47774.92 2013-11-30 16:28:56.000 334 21160.06 -4.48 42833.42 47774.90 2013-11-30 16:28:57.000 334 21160.03 -4.47 42833.39 47774.86 2013-11-30 16:28:58.000 334 21160.03 -4.49 42833.39 47774.86 2013-11-30 16:28:59.000 334 21160.04 -4.50 42833.39 47774.86 2013-11-30 16:29:00.000 334 21160.06 -4.51 42833.38 47774.85 2013-11-30 16:29:01.000 334 21160.06 -4.51 42833.41 47774.86 2013-11-30 16:29:02.000 334 21160.04 -4.51 42833.42 47774.86 2013-11-30 16:29:03.000 334 21160.06 -4.52 42833.42 47774.86 2013-11-30 16:29:04.000 334 21160.07 -4.52 42833.43 47774.89 2013-11-30 16:29:05.000 334 21160.05 -4.53 42833.46 47774.86 2013-11-30 16:29:06.000 334 21160.04 -4.52 42833.50 47774.89 2013-11-30 16:29:07.000 334 21160.07 -4.55 42833.46 47774.90 2013-11-30 16:29:08.000 334 21160.06 -4.54 42833.47 47774.89 2013-11-30 16:29:09.000 334 21160.03 -4.54 42833.49 47774.92 2013-11-30 16:29:10.000 334 21160.07 -4.56 42833.53 47774.90 2013-11-30 16:29:11.000 334 21160.09 -4.57 42833.54 47774.92 2013-11-30 16:29:12.000 334 21160.09 -4.57 42833.49 47774.93 2013-11-30 16:29:13.000 334 21160.11 -4.58 42833.49 47774.94 2013-11-30 16:29:14.000 334 21160.14 -4.57 42833.47 47774.94 2013-11-30 16:29:15.000 334 21160.12 -4.57 42833.46 47774.94 2013-11-30 16:29:16.000 334 21160.13 -4.56 42833.49 47774.93 2013-11-30 16:29:17.000 334 21160.13 -4.56 42833.48 47774.93 2013-11-30 16:29:18.000 334 21160.17 -4.53 42833.47 47774.94 2013-11-30 16:29:19.000 334 21160.18 -4.55 42833.48 47774.93 2013-11-30 16:29:20.000 334 21160.20 -4.56 42833.48 47774.96 2013-11-30 16:29:21.000 334 21160.19 -4.55 42833.44 47774.96 2013-11-30 16:29:22.000 334 21160.18 -4.56 42833.45 47774.96 2013-11-30 16:29:23.000 334 21160.18 -4.57 42833.49 47774.96 2013-11-30 16:29:24.000 334 21160.17 -4.58 42833.51 47775.00 2013-11-30 16:29:25.000 334 21160.19 -4.55 42833.50 47774.99 2013-11-30 16:29:26.000 334 21160.21 -4.56 42833.50 47774.99 2013-11-30 16:29:27.000 334 21160.17 -4.58 42833.49 47774.96 2013-11-30 16:29:28.000 334 21160.16 -4.57 42833.51 47774.99 2013-11-30 16:29:29.000 334 21160.17 -4.59 42833.49 47774.94 2013-11-30 16:29:30.000 334 21160.16 -4.58 42833.47 47774.96 2013-11-30 16:29:31.000 334 21160.17 -4.57 42833.46 47774.93 2013-11-30 16:29:32.000 334 21160.14 -4.56 42833.45 47774.93 2013-11-30 16:29:33.000 334 21160.12 -4.55 42833.45 47774.93 2013-11-30 16:29:34.000 334 21160.12 -4.54 42833.50 47774.90 2013-11-30 16:29:35.000 334 21160.07 -4.53 42833.49 47774.92 2013-11-30 16:29:36.000 334 21160.06 -4.53 42833.44 47774.89 2013-11-30 16:29:37.000 334 21160.04 -4.52 42833.47 47774.89 2013-11-30 16:29:38.000 334 21160.02 -4.49 42833.45 47774.88 2013-11-30 16:29:39.000 334 21160.03 -4.49 42833.44 47774.88 2013-11-30 16:29:40.000 334 21160.03 -4.48 42833.42 47774.86 2013-11-30 16:29:41.000 334 21160.03 -4.50 42833.41 47774.83 2013-11-30 16:29:42.000 334 21160.02 -4.51 42833.41 47774.85 2013-11-30 16:29:43.000 334 21160.02 -4.54 42833.40 47774.82 2013-11-30 16:29:44.000 334 21160.01 -4.54 42833.40 47774.83 2013-11-30 16:29:45.000 334 21160.00 -4.52 42833.41 47774.82 2013-11-30 16:29:46.000 334 21160.03 -4.52 42833.40 47774.83 2013-11-30 16:29:47.000 334 21160.01 -4.55 42833.40 47774.85 2013-11-30 16:29:48.000 334 21160.03 -4.56 42833.38 47774.85 2013-11-30 16:29:49.000 334 21160.03 -4.57 42833.41 47774.82 2013-11-30 16:29:50.000 334 21160.05 -4.59 42833.42 47774.85 2013-11-30 16:29:51.000 334 21160.05 -4.59 42833.41 47774.86 2013-11-30 16:29:52.000 334 21160.03 -4.58 42833.41 47774.86 2013-11-30 16:29:53.000 334 21160.03 -4.58 42833.39 47774.85 2013-11-30 16:29:54.000 334 21160.07 -4.60 42833.38 47774.89 2013-11-30 16:29:55.000 334 21160.10 -4.61 42833.37 47774.89 2013-11-30 16:29:56.000 334 21160.06 -4.61 42833.40 47774.86 2013-11-30 16:29:57.000 334 21160.05 -4.60 42833.41 47774.89 2013-11-30 16:29:58.000 334 21160.08 -4.60 42833.45 47774.86 2013-11-30 16:29:59.000 334 21160.08 -4.58 42833.44 47774.89 2013-11-30 16:30:00.000 334 21160.10 -4.58 42833.48 47774.89 2013-11-30 16:30:01.000 334 21160.08 -4.59 42833.45 47774.88 2013-11-30 16:30:02.000 334 21160.06 -4.57 42833.44 47774.86 2013-11-30 16:30:03.000 334 21160.07 -4.53 42833.44 47774.86 2013-11-30 16:30:04.000 334 21160.03 -4.55 42833.45 47774.85 2013-11-30 16:30:05.000 334 21160.02 -4.57 42833.44 47774.82 2013-11-30 16:30:06.000 334 21160.01 -4.56 42833.44 47774.81 2013-11-30 16:30:07.000 334 21160.00 -4.57 42833.41 47774.82 2013-11-30 16:30:08.000 334 21160.00 -4.58 42833.46 47774.82 2013-11-30 16:30:09.000 334 21159.98 -4.60 42833.47 47774.82 2013-11-30 16:30:10.000 334 21159.97 -4.63 42833.50 47774.83 2013-11-30 16:30:11.000 334 21159.95 -4.62 42833.47 47774.83 2013-11-30 16:30:12.000 334 21159.97 -4.64 42833.50 47774.85 2013-11-30 16:30:13.000 334 21159.99 -4.66 42833.52 47774.86 2013-11-30 16:30:14.000 334 21160.01 -4.65 42833.51 47774.88 2013-11-30 16:30:15.000 334 21160.08 -4.59 42833.52 47774.89 2013-11-30 16:30:16.000 334 21160.12 -4.58 42833.48 47774.92 2013-11-30 16:30:17.000 334 21160.16 -4.57 42833.46 47774.89 2013-11-30 16:30:18.000 334 21160.16 -4.52 42833.46 47774.89 2013-11-30 16:30:19.000 334 21160.16 -4.52 42833.42 47774.89 2013-11-30 16:30:20.000 334 21160.19 -4.49 42833.38 47774.90 2013-11-30 16:30:21.000 334 21160.21 -4.48 42833.36 47774.86 2013-11-30 16:30:22.000 334 21160.22 -4.52 42833.35 47774.88 2013-11-30 16:30:23.000 334 21160.21 -4.51 42833.32 47774.86 2013-11-30 16:30:24.000 334 21160.21 -4.49 42833.32 47774.86 2013-11-30 16:30:25.000 334 21160.26 -4.50 42833.32 47774.85 2013-11-30 16:30:26.000 334 21160.26 -4.54 42833.34 47774.85 2013-11-30 16:30:27.000 334 21160.25 -4.54 42833.29 47774.83 2013-11-30 16:30:28.000 334 21160.26 -4.54 42833.31 47774.86 2013-11-30 16:30:29.000 334 21160.26 -4.56 42833.33 47774.86 2013-11-30 16:30:30.000 334 21160.30 -4.57 42833.32 47774.86 2013-11-30 16:30:31.000 334 21160.31 -4.55 42833.31 47774.85 2013-11-30 16:30:32.000 334 21160.32 -4.56 42833.34 47774.89 2013-11-30 16:30:33.000 334 21160.34 -4.54 42833.33 47774.86 2013-11-30 16:30:34.000 334 21160.37 -4.52 42833.35 47774.89 2013-11-30 16:30:35.000 334 21160.38 -4.54 42833.33 47774.90 2013-11-30 16:30:36.000 334 21160.38 -4.56 42833.34 47774.93 2013-11-30 16:30:37.000 334 21160.38 -4.61 42833.35 47774.93 2013-11-30 16:30:38.000 334 21160.40 -4.62 42833.35 47774.93 2013-11-30 16:30:39.000 334 21160.43 -4.62 42833.35 47774.96 2013-11-30 16:30:40.000 334 21160.45 -4.60 42833.41 47774.99 2013-11-30 16:30:41.000 334 21160.45 -4.62 42833.38 47775.00 2013-11-30 16:30:42.000 334 21160.46 -4.62 42833.39 47775.04 2013-11-30 16:30:43.000 334 21160.49 -4.62 42833.37 47775.01 2013-11-30 16:30:44.000 334 21160.52 -4.62 42833.38 47775.03 2013-11-30 16:30:45.000 334 21160.54 -4.62 42833.42 47775.04 2013-11-30 16:30:46.000 334 21160.52 -4.59 42833.42 47775.07 2013-11-30 16:30:47.000 334 21160.53 -4.59 42833.46 47775.04 2013-11-30 16:30:48.000 334 21160.56 -4.60 42833.42 47775.04 2013-11-30 16:30:49.000 334 21160.58 -4.60 42833.42 47775.07 2013-11-30 16:30:50.000 334 21160.60 -4.60 42833.38 47775.06 2013-11-30 16:30:51.000 334 21160.62 -4.60 42833.38 47775.08 2013-11-30 16:30:52.000 334 21160.62 -4.58 42833.41 47775.07 2013-11-30 16:30:53.000 334 21160.60 -4.54 42833.39 47775.10 2013-11-30 16:30:54.000 334 21160.60 -4.52 42833.39 47775.07 2013-11-30 16:30:55.000 334 21160.60 -4.52 42833.39 47775.07 2013-11-30 16:30:56.000 334 21160.57 -4.48 42833.37 47775.04 2013-11-30 16:30:57.000 334 21160.57 -4.45 42833.31 47775.03 2013-11-30 16:30:58.000 334 21160.57 -4.43 42833.29 47775.01 2013-11-30 16:30:59.000 334 21160.52 -4.41 42833.29 47775.00 2013-11-30 16:31:00.000 334 21160.52 -4.38 42833.28 47774.99 2013-11-30 16:31:01.000 334 21160.52 -4.37 42833.25 47774.99 2013-11-30 16:31:02.000 334 21160.54 -4.42 42833.26 47774.96 2013-11-30 16:31:03.000 334 21160.53 -4.41 42833.24 47774.94 2013-11-30 16:31:04.000 334 21160.51 -4.43 42833.26 47774.96 2013-11-30 16:31:05.000 334 21160.46 -4.46 42833.25 47774.96 2013-11-30 16:31:06.000 334 21160.44 -4.46 42833.23 47774.93 2013-11-30 16:31:07.000 334 21160.47 -4.49 42833.23 47774.93 2013-11-30 16:31:08.000 334 21160.47 -4.50 42833.26 47774.96 2013-11-30 16:31:09.000 334 21160.46 -4.47 42833.23 47774.94 2013-11-30 16:31:10.000 334 21160.49 -4.44 42833.20 47774.94 2013-11-30 16:31:11.000 334 21160.53 -4.43 42833.25 47774.96 2013-11-30 16:31:12.000 334 21160.57 -4.40 42833.25 47775.00 2013-11-30 16:31:13.000 334 21160.60 -4.41 42833.26 47775.00 2013-11-30 16:31:14.000 334 21160.62 -4.40 42833.28 47775.04 2013-11-30 16:31:15.000 334 21160.62 -4.37 42833.27 47775.03 2013-11-30 16:31:16.000 334 21160.68 -4.37 42833.28 47775.07 2013-11-30 16:31:17.000 334 21160.69 -4.37 42833.29 47775.04 2013-11-30 16:31:18.000 334 21160.70 -4.37 42833.31 47775.10 2013-11-30 16:31:19.000 334 21160.72 -4.39 42833.30 47775.08 2013-11-30 16:31:20.000 334 21160.74 -4.40 42833.30 47775.11 2013-11-30 16:31:21.000 334 21160.76 -4.40 42833.31 47775.14 2013-11-30 16:31:22.000 334 21160.75 -4.40 42833.29 47775.11 2013-11-30 16:31:23.000 334 21160.76 -4.44 42833.30 47775.14 2013-11-30 16:31:24.000 334 21160.78 -4.46 42833.30 47775.11 2013-11-30 16:31:25.000 334 21160.77 -4.48 42833.32 47775.14 2013-11-30 16:31:26.000 334 21160.78 -4.48 42833.32 47775.11 2013-11-30 16:31:27.000 334 21160.79 -4.48 42833.32 47775.11 2013-11-30 16:31:28.000 334 21160.77 -4.48 42833.32 47775.14 2013-11-30 16:31:29.000 334 21160.77 -4.49 42833.32 47775.14 2013-11-30 16:31:30.000 334 21160.76 -4.51 42833.33 47775.17 2013-11-30 16:31:31.000 334 21160.76 -4.50 42833.35 47775.18 2013-11-30 16:31:32.000 334 21160.77 -4.49 42833.39 47775.18 2013-11-30 16:31:33.000 334 21160.79 -4.52 42833.38 47775.19 2013-11-30 16:31:34.000 334 21160.81 -4.51 42833.39 47775.21 2013-11-30 16:31:35.000 334 21160.81 -4.52 42833.44 47775.22 2013-11-30 16:31:36.000 334 21160.80 -4.54 42833.40 47775.24 2013-11-30 16:31:37.000 334 21160.78 -4.57 42833.41 47775.26 2013-11-30 16:31:38.000 334 21160.73 -4.58 42833.45 47775.26 2013-11-30 16:31:39.000 334 21160.76 -4.58 42833.50 47775.25 2013-11-30 16:31:40.000 334 21160.81 -4.59 42833.50 47775.29 2013-11-30 16:31:41.000 334 21160.80 -4.57 42833.48 47775.25 2013-11-30 16:31:42.000 334 21160.81 -4.57 42833.45 47775.29 2013-11-30 16:31:43.000 334 21160.84 -4.58 42833.46 47775.29 2013-11-30 16:31:44.000 334 21160.83 -4.58 42833.43 47775.26 2013-11-30 16:31:45.000 334 21160.81 -4.59 42833.40 47775.29 2013-11-30 16:31:46.000 334 21160.84 -4.61 42833.40 47775.25 2013-11-30 16:31:47.000 334 21160.83 -4.61 42833.40 47775.25 2013-11-30 16:31:48.000 334 21160.83 -4.64 42833.38 47775.25 2013-11-30 16:31:49.000 334 21160.82 -4.66 42833.41 47775.24 2013-11-30 16:31:50.000 334 21160.79 -4.70 42833.37 47775.22 2013-11-30 16:31:51.000 334 21160.81 -4.69 42833.36 47775.21 2013-11-30 16:31:52.000 334 21160.82 -4.71 42833.36 47775.22 2013-11-30 16:31:53.000 334 21160.82 -4.74 42833.35 47775.22 2013-11-30 16:31:54.000 334 21160.81 -4.75 42833.34 47775.18 2013-11-30 16:31:55.000 334 21160.80 -4.76 42833.36 47775.22 2013-11-30 16:31:56.000 334 21160.79 -4.79 42833.33 47775.18 2013-11-30 16:31:57.000 334 21160.76 -4.79 42833.35 47775.18 2013-11-30 16:31:58.000 334 21160.76 -4.83 42833.35 47775.18 2013-11-30 16:31:59.000 334 21160.74 -4.87 42833.33 47775.18 2013-11-30 16:32:00.000 334 21160.77 -4.89 42833.34 47775.15 2013-11-30 16:32:01.000 334 21160.77 -4.90 42833.32 47775.18 2013-11-30 16:32:02.000 334 21160.71 -4.91 42833.32 47775.15 2013-11-30 16:32:03.000 334 21160.70 -4.93 42833.31 47775.15 2013-11-30 16:32:04.000 334 21160.70 -4.91 42833.34 47775.15 2013-11-30 16:32:05.000 334 21160.70 -4.90 42833.32 47775.18 2013-11-30 16:32:06.000 334 21160.70 -4.90 42833.34 47775.14 2013-11-30 16:32:07.000 334 21160.68 -4.91 42833.36 47775.14 2013-11-30 16:32:08.000 334 21160.67 -4.92 42833.35 47775.14 2013-11-30 16:32:09.000 334 21160.65 -4.94 42833.38 47775.17 2013-11-30 16:32:10.000 334 21160.66 -4.93 42833.35 47775.17 2013-11-30 16:32:11.000 334 21160.65 -4.94 42833.38 47775.15 2013-11-30 16:32:12.000 334 21160.67 -4.93 42833.39 47775.14 2013-11-30 16:32:13.000 334 21160.67 -4.94 42833.37 47775.14 2013-11-30 16:32:14.000 334 21160.67 -4.96 42833.35 47775.14 2013-11-30 16:32:15.000 334 21160.67 -4.95 42833.34 47775.14 2013-11-30 16:32:16.000 334 21160.71 -4.93 42833.35 47775.14 2013-11-30 16:32:17.000 334 21160.69 -4.93 42833.36 47775.14 2013-11-30 16:32:18.000 334 21160.69 -4.93 42833.33 47775.12 2013-11-30 16:32:19.000 334 21160.68 -4.92 42833.31 47775.11 2013-11-30 16:32:20.000 334 21160.68 -4.95 42833.32 47775.12 2013-11-30 16:32:21.000 334 21160.69 -4.94 42833.31 47775.12 2013-11-30 16:32:22.000 334 21160.69 -4.93 42833.28 47775.11 2013-11-30 16:32:23.000 334 21160.67 -4.95 42833.27 47775.11 2013-11-30 16:32:24.000 334 21160.69 -4.97 42833.31 47775.11 2013-11-30 16:32:25.000 334 21160.68 -4.98 42833.29 47775.11 2013-11-30 16:32:26.000 334 21160.65 -4.97 42833.32 47775.14 2013-11-30 16:32:27.000 334 21160.68 -4.99 42833.31 47775.11 2013-11-30 16:32:28.000 334 21160.68 -5.01 42833.33 47775.14 2013-11-30 16:32:29.000 334 21160.67 -5.04 42833.35 47775.14 2013-11-30 16:32:30.000 334 21160.66 -5.08 42833.39 47775.17 2013-11-30 16:32:31.000 334 21160.63 -5.08 42833.43 47775.18 2013-11-30 16:32:32.000 334 21160.62 -5.05 42833.46 47775.17 2013-11-30 16:32:33.000 334 21160.62 -5.03 42833.45 47775.18 2013-11-30 16:32:34.000 334 21160.61 -4.99 42833.45 47775.21 2013-11-30 16:32:35.000 334 21160.60 -4.98 42833.44 47775.18 2013-11-30 16:32:36.000 334 21160.59 -4.99 42833.46 47775.19 2013-11-30 16:32:37.000 334 21160.59 -4.99 42833.44 47775.18 2013-11-30 16:32:38.000 334 21160.57 -4.92 42833.44 47775.18 2013-11-30 16:32:39.000 334 21160.58 -4.90 42833.44 47775.19 2013-11-30 16:32:40.000 334 21160.60 -4.93 42833.39 47775.18 2013-11-30 16:32:41.000 334 21160.54 -4.91 42833.41 47775.14 2013-11-30 16:32:42.000 334 21160.47 -4.88 42833.40 47775.11 2013-11-30 16:32:43.000 334 21160.43 -4.89 42833.40 47775.11 2013-11-30 16:32:44.000 334 21160.42 -4.90 42833.44 47775.11 2013-11-30 16:32:45.000 334 21160.38 -4.90 42833.43 47775.11 2013-11-30 16:32:46.000 334 21160.35 -4.89 42833.48 47775.10 2013-11-30 16:32:47.000 334 21160.34 -4.90 42833.47 47775.07 2013-11-30 16:32:48.000 334 21160.36 -4.89 42833.47 47775.10 2013-11-30 16:32:49.000 334 21160.32 -4.86 42833.47 47775.07 2013-11-30 16:32:50.000 334 21160.32 -4.85 42833.44 47775.07 2013-11-30 16:32:51.000 334 21160.32 -4.81 42833.46 47775.08 2013-11-30 16:32:52.000 334 21160.32 -4.82 42833.45 47775.07 2013-11-30 16:32:53.000 334 21160.32 -4.79 42833.44 47775.07 2013-11-30 16:32:54.000 334 21160.30 -4.79 42833.48 47775.07 2013-11-30 16:32:55.000 334 21160.32 -4.77 42833.46 47775.07 2013-11-30 16:32:56.000 334 21160.35 -4.78 42833.42 47775.07 2013-11-30 16:32:57.000 334 21160.32 -4.77 42833.42 47775.07 2013-11-30 16:32:58.000 334 21160.36 -4.78 42833.44 47775.07 2013-11-30 16:32:59.000 334 21160.40 -4.77 42833.46 47775.07 2013-11-30 16:33:00.000 334 21160.37 -4.77 42833.42 47775.07 2013-11-30 16:33:01.000 334 21160.39 -4.75 42833.42 47775.06 2013-11-30 16:33:02.000 334 21160.40 -4.75 42833.45 47775.07 2013-11-30 16:33:03.000 334 21160.41 -4.76 42833.45 47775.07 2013-11-30 16:33:04.000 334 21160.40 -4.76 42833.41 47775.07 2013-11-30 16:33:05.000 334 21160.41 -4.77 42833.42 47775.10 2013-11-30 16:33:06.000 334 21160.44 -4.78 42833.40 47775.08 2013-11-30 16:33:07.000 334 21160.43 -4.78 42833.45 47775.08 2013-11-30 16:33:08.000 334 21160.39 -4.81 42833.44 47775.11 2013-11-30 16:33:09.000 334 21160.39 -4.82 42833.42 47775.10 2013-11-30 16:33:10.000 334 21160.38 -4.81 42833.45 47775.11 2013-11-30 16:33:11.000 334 21160.42 -4.83 42833.44 47775.11 2013-11-30 16:33:12.000 334 21160.43 -4.82 42833.47 47775.11 2013-11-30 16:33:13.000 334 21160.41 -4.83 42833.45 47775.12 2013-11-30 16:33:14.000 334 21160.38 -4.83 42833.46 47775.10 2013-11-30 16:33:15.000 334 21160.38 -4.82 42833.47 47775.11 2013-11-30 16:33:16.000 334 21160.37 -4.80 42833.47 47775.11 2013-11-30 16:33:17.000 334 21160.39 -4.79 42833.46 47775.12 2013-11-30 16:33:18.000 334 21160.41 -4.79 42833.45 47775.12 2013-11-30 16:33:19.000 334 21160.43 -4.78 42833.41 47775.11 2013-11-30 16:33:20.000 334 21160.41 -4.78 42833.41 47775.10 2013-11-30 16:33:21.000 334 21160.41 -4.81 42833.41 47775.10 2013-11-30 16:33:22.000 334 21160.42 -4.83 42833.41 47775.10 2013-11-30 16:33:23.000 334 21160.43 -4.82 42833.38 47775.10 2013-11-30 16:33:24.000 334 21160.46 -4.82 42833.38 47775.08 2013-11-30 16:33:25.000 334 21160.46 -4.83 42833.38 47775.10 2013-11-30 16:33:26.000 334 21160.43 -4.81 42833.39 47775.11 2013-11-30 16:33:27.000 334 21160.45 -4.81 42833.38 47775.10 2013-11-30 16:33:28.000 334 21160.48 -4.81 42833.39 47775.08 2013-11-30 16:33:29.000 334 21160.50 -4.80 42833.41 47775.10 2013-11-30 16:33:30.000 334 21160.49 -4.78 42833.39 47775.11 2013-11-30 16:33:31.000 334 21160.49 -4.75 42833.40 47775.11 2013-11-30 16:33:32.000 334 21160.50 -4.76 42833.36 47775.07 2013-11-30 16:33:33.000 334 21160.45 -4.80 42833.34 47775.06 2013-11-30 16:33:34.000 334 21160.45 -4.81 42833.31 47775.04 2013-11-30 16:33:35.000 334 21160.46 -4.82 42833.27 47775.00 2013-11-30 16:33:36.000 334 21160.45 -4.83 42833.28 47774.96 2013-11-30 16:33:37.000 334 21160.45 -4.82 42833.27 47774.96 2013-11-30 16:33:38.000 334 21160.48 -4.82 42833.25 47774.94 2013-11-30 16:33:39.000 334 21160.48 -4.81 42833.25 47774.94 2013-11-30 16:33:40.000 334 21160.48 -4.80 42833.22 47774.94 2013-11-30 16:33:41.000 334 21160.50 -4.78 42833.24 47774.94 2013-11-30 16:33:42.000 334 21160.51 -4.78 42833.22 47774.92 2013-11-30 16:33:43.000 334 21160.53 -4.77 42833.23 47774.93 2013-11-30 16:33:44.000 334 21160.55 -4.76 42833.25 47774.96 2013-11-30 16:33:45.000 334 21160.57 -4.75 42833.21 47774.94 2013-11-30 16:33:46.000 334 21160.58 -4.76 42833.22 47774.99 2013-11-30 16:33:47.000 334 21160.63 -4.75 42833.25 47774.96 2013-11-30 16:33:48.000 334 21160.63 -4.72 42833.26 47775.01 2013-11-30 16:33:49.000 334 21160.66 -4.70 42833.23 47775.00 2013-11-30 16:33:50.000 334 21160.68 -4.67 42833.22 47775.01 2013-11-30 16:33:51.000 334 21160.71 -4.66 42833.23 47775.04 2013-11-30 16:33:52.000 334 21160.73 -4.64 42833.21 47775.06 2013-11-30 16:33:53.000 334 21160.77 -4.62 42833.21 47775.07 2013-11-30 16:33:54.000 334 21160.79 -4.62 42833.27 47775.07 2013-11-30 16:33:55.000 334 21160.81 -4.59 42833.28 47775.10 2013-11-30 16:33:56.000 334 21160.84 -4.58 42833.31 47775.14 2013-11-30 16:33:57.000 334 21160.88 -4.56 42833.31 47775.15 2013-11-30 16:33:58.000 334 21160.89 -4.56 42833.36 47775.18 2013-11-30 16:33:59.000 334 21160.91 -4.52 42833.36 47775.21 2013-11-30 16:34:00.000 334 21160.95 -4.52 42833.37 47775.21 2013-11-30 16:34:01.000 334 21160.96 -4.47 42833.39 47775.24 2013-11-30 16:34:02.000 334 21160.99 -4.45 42833.41 47775.28 2013-11-30 16:34:03.000 334 21161.02 -4.44 42833.42 47775.29 2013-11-30 16:34:04.000 334 21161.05 -4.43 42833.39 47775.32 2013-11-30 16:34:05.000 334 21161.06 -4.40 42833.39 47775.32 2013-11-30 16:34:06.000 334 21161.07 -4.36 42833.37 47775.36 2013-11-30 16:34:07.000 334 21161.09 -4.33 42833.37 47775.35 2013-11-30 16:34:08.000 334 21161.12 -4.34 42833.37 47775.35 2013-11-30 16:34:09.000 334 21161.12 -4.33 42833.35 47775.36 2013-11-30 16:34:10.000 334 21161.12 -4.31 42833.35 47775.36 2013-11-30 16:34:11.000 334 21161.12 -4.32 42833.37 47775.35 2013-11-30 16:34:12.000 334 21161.12 -4.35 42833.39 47775.36 2013-11-30 16:34:13.000 334 21161.12 -4.37 42833.36 47775.33 2013-11-30 16:34:14.000 334 21161.10 -4.37 42833.39 47775.33 2013-11-30 16:34:15.000 334 21161.07 -4.37 42833.36 47775.31 2013-11-30 16:34:16.000 334 21161.07 -4.36 42833.34 47775.32 2013-11-30 16:34:17.000 334 21161.06 -4.35 42833.37 47775.29 2013-11-30 16:34:18.000 334 21161.08 -4.34 42833.35 47775.29 2013-11-30 16:34:19.000 334 21161.10 -4.33 42833.34 47775.28 2013-11-30 16:34:20.000 334 21161.14 -4.31 42833.36 47775.32 2013-11-30 16:34:21.000 334 21161.17 -4.29 42833.39 47775.32 2013-11-30 16:34:22.000 334 21161.19 -4.25 42833.39 47775.36 2013-11-30 16:34:23.000 334 21161.20 -4.23 42833.38 47775.36 2013-11-30 16:34:24.000 334 21161.21 -4.20 42833.37 47775.36 2013-11-30 16:34:25.000 334 21161.21 -4.20 42833.33 47775.38 2013-11-30 16:34:26.000 334 21161.22 -4.18 42833.31 47775.39 2013-11-30 16:34:27.000 334 21161.20 -4.18 42833.34 47775.39 2013-11-30 16:34:28.000 334 21161.17 -4.19 42833.35 47775.38 2013-11-30 16:34:29.000 334 21161.15 -4.21 42833.36 47775.36 2013-11-30 16:34:30.000 334 21161.17 -4.23 42833.34 47775.38 2013-11-30 16:34:31.000 334 21161.20 -4.22 42833.33 47775.38 2013-11-30 16:34:32.000 334 21161.19 -4.19 42833.33 47775.38 2013-11-30 16:34:33.000 334 21161.19 -4.17 42833.35 47775.36 2013-11-30 16:34:34.000 334 21161.22 -4.15 42833.33 47775.36 2013-11-30 16:34:35.000 334 21161.23 -4.14 42833.29 47775.33 2013-11-30 16:34:36.000 334 21161.28 -4.15 42833.29 47775.35 2013-11-30 16:34:37.000 334 21161.29 -4.18 42833.30 47775.35 2013-11-30 16:34:38.000 334 21161.27 -4.19 42833.28 47775.33 2013-11-30 16:34:39.000 334 21161.29 -4.20 42833.25 47775.35 2013-11-30 16:34:40.000 334 21161.28 -4.21 42833.25 47775.32 2013-11-30 16:34:41.000 334 21161.28 -4.21 42833.24 47775.36 2013-11-30 16:34:42.000 334 21161.33 -4.23 42833.26 47775.36 2013-11-30 16:34:43.000 334 21161.30 -4.21 42833.24 47775.36 2013-11-30 16:34:44.000 334 21161.30 -4.22 42833.24 47775.35 2013-11-30 16:34:45.000 334 21161.33 -4.24 42833.24 47775.35 2013-11-30 16:34:46.000 334 21161.35 -4.25 42833.25 47775.38 2013-11-30 16:34:47.000 334 21161.34 -4.25 42833.24 47775.33 2013-11-30 16:34:48.000 334 21161.35 -4.26 42833.21 47775.36 2013-11-30 16:34:49.000 334 21161.36 -4.26 42833.22 47775.33 2013-11-30 16:34:50.000 334 21161.37 -4.29 42833.20 47775.35 2013-11-30 16:34:51.000 334 21161.39 -4.32 42833.17 47775.33 2013-11-30 16:34:52.000 334 21161.36 -4.34 42833.21 47775.31 2013-11-30 16:34:53.000 334 21161.35 -4.35 42833.19 47775.32 2013-11-30 16:34:54.000 334 21161.32 -4.37 42833.20 47775.32 2013-11-30 16:34:55.000 334 21161.31 -4.39 42833.23 47775.32 2013-11-30 16:34:56.000 334 21161.31 -4.38 42833.21 47775.32 2013-11-30 16:34:57.000 334 21161.32 -4.38 42833.21 47775.32 2013-11-30 16:34:58.000 334 21161.31 -4.39 42833.21 47775.32 2013-11-30 16:34:59.000 334 21161.30 -4.40 42833.20 47775.32 2013-11-30 16:35:00.000 334 21161.29 -4.42 42833.22 47775.32 2013-11-30 16:35:01.000 334 21161.28 -4.42 42833.25 47775.31 2013-11-30 16:35:02.000 334 21161.29 -4.43 42833.26 47775.32 2013-11-30 16:35:03.000 334 21161.33 -4.45 42833.28 47775.33 2013-11-30 16:35:04.000 334 21161.31 -4.48 42833.29 47775.35 2013-11-30 16:35:05.000 334 21161.30 -4.47 42833.25 47775.35 2013-11-30 16:35:06.000 334 21161.30 -4.47 42833.27 47775.38 2013-11-30 16:35:07.000 334 21161.29 -4.50 42833.31 47775.36 2013-11-30 16:35:08.000 334 21161.27 -4.51 42833.34 47775.36 2013-11-30 16:35:09.000 334 21161.24 -4.49 42833.35 47775.38 2013-11-30 16:35:10.000 334 21161.25 -4.50 42833.32 47775.39 2013-11-30 16:35:11.000 334 21161.25 -4.51 42833.33 47775.39 2013-11-30 16:35:12.000 334 21161.26 -4.53 42833.33 47775.39 2013-11-30 16:35:13.000 334 21161.23 -4.55 42833.34 47775.39 2013-11-30 16:35:14.000 334 21161.25 -4.53 42833.36 47775.38 2013-11-30 16:35:15.000 334 21161.26 -4.53 42833.36 47775.40 2013-11-30 16:35:16.000 334 21161.29 -4.53 42833.37 47775.38 2013-11-30 16:35:17.000 334 21161.26 -4.54 42833.35 47775.39 2013-11-30 16:35:18.000 334 21161.25 -4.55 42833.36 47775.40 2013-11-30 16:35:19.000 334 21161.26 -4.57 42833.36 47775.39 2013-11-30 16:35:20.000 334 21161.25 -4.59 42833.38 47775.39 2013-11-30 16:35:21.000 334 21161.23 -4.59 42833.38 47775.42 2013-11-30 16:35:22.000 334 21161.22 -4.62 42833.40 47775.40 2013-11-30 16:35:23.000 334 21161.22 -4.59 42833.43 47775.44 2013-11-30 16:35:24.000 334 21161.22 -4.57 42833.44 47775.43 2013-11-30 16:35:25.000 334 21161.22 -4.55 42833.40 47775.44 2013-11-30 16:35:26.000 334 21161.20 -4.55 42833.39 47775.39 2013-11-30 16:35:27.000 334 21161.19 -4.57 42833.37 47775.43 2013-11-30 16:35:28.000 334 21161.20 -4.55 42833.37 47775.39 2013-11-30 16:35:29.000 334 21161.17 -4.53 42833.34 47775.38 2013-11-30 16:35:30.000 334 21161.17 -4.54 42833.39 47775.36 2013-11-30 16:35:31.000 334 21161.18 -4.54 42833.40 47775.38 2013-11-30 16:35:32.000 334 21161.18 -4.55 42833.36 47775.36 2013-11-30 16:35:33.000 334 21161.13 -4.58 42833.34 47775.36 2013-11-30 16:35:34.000 334 21161.15 -4.60 42833.37 47775.32 2013-11-30 16:35:35.000 334 21161.13 -4.62 42833.40 47775.35 2013-11-30 16:35:36.000 334 21161.13 -4.62 42833.38 47775.36 2013-11-30 16:35:37.000 334 21161.13 -4.63 42833.38 47775.32 2013-11-30 16:35:38.000 334 21161.09 -4.67 42833.41 47775.35 2013-11-30 16:35:39.000 334 21161.09 -4.68 42833.36 47775.36 2013-11-30 16:35:40.000 334 21161.09 -4.68 42833.39 47775.36 2013-11-30 16:35:41.000 334 21161.11 -4.69 42833.42 47775.38 2013-11-30 16:35:42.000 334 21161.10 -4.67 42833.41 47775.36 2013-11-30 16:35:43.000 334 21161.14 -4.68 42833.41 47775.38 2013-11-30 16:35:44.000 334 21161.15 -4.66 42833.40 47775.38 2013-11-30 16:35:45.000 334 21161.14 -4.68 42833.41 47775.39 2013-11-30 16:35:46.000 334 21161.11 -4.69 42833.43 47775.36 2013-11-30 16:35:47.000 334 21161.11 -4.73 42833.46 47775.39 2013-11-30 16:35:48.000 334 21161.06 -4.73 42833.46 47775.38 2013-11-30 16:35:49.000 334 21161.09 -4.71 42833.45 47775.36 2013-11-30 16:35:50.000 334 21161.11 -4.68 42833.42 47775.39 2013-11-30 16:35:51.000 334 21161.13 -4.69 42833.44 47775.38 2013-11-30 16:35:52.000 334 21161.11 -4.69 42833.41 47775.36 2013-11-30 16:35:53.000 334 21161.09 -4.69 42833.41 47775.36 2013-11-30 16:35:54.000 334 21161.10 -4.67 42833.39 47775.38 2013-11-30 16:35:55.000 334 21161.12 -4.69 42833.40 47775.36 2013-11-30 16:35:56.000 334 21161.12 -4.65 42833.41 47775.36 2013-11-30 16:35:57.000 334 21161.14 -4.62 42833.40 47775.38 2013-11-30 16:35:58.000 334 21161.13 -4.61 42833.37 47775.35 2013-11-30 16:35:59.000 334 21161.15 -4.61 42833.31 47775.32 2013-11-30 16:36:00.000 334 21161.13 -4.58 42833.32 47775.31 2013-11-30 16:36:01.000 334 21161.15 -4.58 42833.32 47775.32 2013-11-30 16:36:02.000 334 21161.14 -4.56 42833.31 47775.31 2013-11-30 16:36:03.000 334 21161.15 -4.56 42833.30 47775.31 2013-11-30 16:36:04.000 334 21161.16 -4.58 42833.29 47775.32 2013-11-30 16:36:05.000 334 21161.19 -4.56 42833.33 47775.32 2013-11-30 16:36:06.000 334 21161.21 -4.57 42833.33 47775.32 2013-11-30 16:36:07.000 334 21161.25 -4.56 42833.27 47775.35 2013-11-30 16:36:08.000 334 21161.26 -4.54 42833.27 47775.35 2013-11-30 16:36:09.000 334 21161.26 -4.52 42833.27 47775.32 2013-11-30 16:36:10.000 334 21161.30 -4.51 42833.27 47775.32 2013-11-30 16:36:11.000 334 21161.33 -4.54 42833.29 47775.35 2013-11-30 16:36:12.000 334 21161.33 -4.54 42833.27 47775.36 2013-11-30 16:36:13.000 334 21161.36 -4.55 42833.28 47775.36 2013-11-30 16:36:14.000 334 21161.38 -4.57 42833.24 47775.36 2013-11-30 16:36:15.000 334 21161.39 -4.56 42833.24 47775.39 2013-11-30 16:36:16.000 334 21161.41 -4.57 42833.24 47775.39 2013-11-30 16:36:17.000 334 21161.41 -4.59 42833.29 47775.42 2013-11-30 16:36:18.000 334 21161.43 -4.58 42833.29 47775.43 2013-11-30 16:36:19.000 334 21161.43 -4.57 42833.29 47775.43 2013-11-30 16:36:20.000 334 21161.47 -4.59 42833.31 47775.46 2013-11-30 16:36:21.000 334 21161.52 -4.58 42833.28 47775.46 2013-11-30 16:36:22.000 334 21161.55 -4.58 42833.27 47775.49 2013-11-30 16:36:23.000 334 21161.55 -4.57 42833.28 47775.50 2013-11-30 16:36:24.000 334 21161.58 -4.58 42833.29 47775.53 2013-11-30 16:36:25.000 334 21161.61 -4.58 42833.28 47775.51 2013-11-30 16:36:26.000 334 21161.64 -4.55 42833.30 47775.53 2013-11-30 16:36:27.000 334 21161.70 -4.56 42833.28 47775.51 2013-11-30 16:36:28.000 334 21161.68 -4.55 42833.28 47775.54 2013-11-30 16:36:29.000 334 21161.70 -4.54 42833.25 47775.57 2013-11-30 16:36:30.000 334 21161.73 -4.55 42833.28 47775.56 2013-11-30 16:36:31.000 334 21161.76 -4.58 42833.28 47775.57 2013-11-30 16:36:32.000 334 21161.78 -4.56 42833.28 47775.60 2013-11-30 16:36:33.000 334 21161.79 -4.54 42833.27 47775.61 2013-11-30 16:36:34.000 334 21161.85 -4.52 42833.29 47775.61 2013-11-30 16:36:35.000 334 21161.89 -4.54 42833.30 47775.62 2013-11-30 16:36:36.000 334 21161.94 -4.53 42833.28 47775.65 2013-11-30 16:36:37.000 334 21161.98 -4.50 42833.26 47775.68 2013-11-30 16:36:38.000 334 21161.99 -4.50 42833.29 47775.65 2013-11-30 16:36:39.000 334 21161.98 -4.47 42833.28 47775.68 2013-11-30 16:36:40.000 334 21161.98 -4.47 42833.27 47775.68 2013-11-30 16:36:41.000 334 21161.99 -4.49 42833.26 47775.68 2013-11-30 16:36:42.000 334 21161.95 -4.48 42833.29 47775.69 2013-11-30 16:36:43.000 334 21161.94 -4.48 42833.27 47775.67 2013-11-30 16:36:44.000 334 21161.95 -4.47 42833.28 47775.67 2013-11-30 16:36:45.000 334 21161.93 -4.46 42833.29 47775.68 2013-11-30 16:36:46.000 334 21161.95 -4.47 42833.31 47775.68 2013-11-30 16:36:47.000 334 21161.95 -4.47 42833.33 47775.68 2013-11-30 16:36:48.000 334 21161.94 -4.48 42833.30 47775.67 2013-11-30 16:36:49.000 334 21161.94 -4.50 42833.33 47775.71 2013-11-30 16:36:50.000 334 21161.94 -4.49 42833.37 47775.72 2013-11-30 16:36:51.000 334 21161.92 -4.48 42833.37 47775.72 2013-11-30 16:36:52.000 334 21161.93 -4.46 42833.41 47775.75 2013-11-30 16:36:53.000 334 21161.92 -4.43 42833.41 47775.75 2013-11-30 16:36:54.000 334 21161.92 -4.42 42833.37 47775.74 2013-11-30 16:36:55.000 334 21161.90 -4.39 42833.39 47775.74 2013-11-30 16:36:56.000 334 21161.94 -4.38 42833.37 47775.71 2013-11-30 16:36:57.000 334 21161.95 -4.35 42833.34 47775.74 2013-11-30 16:36:58.000 334 21161.92 -4.36 42833.35 47775.72 2013-11-30 16:36:59.000 334 21161.92 -4.35 42833.37 47775.74 2013-11-30 16:37:00.000 334 21161.94 -4.34 42833.35 47775.74 2013-11-30 16:37:01.000 334 21161.94 -4.33 42833.34 47775.74 2013-11-30 16:37:02.000 334 21161.95 -4.31 42833.37 47775.75 2013-11-30 16:37:03.000 334 21161.94 -4.28 42833.39 47775.75 2013-11-30 16:37:04.000 334 21161.96 -4.25 42833.38 47775.79 2013-11-30 16:37:05.000 334 21161.95 -4.20 42833.39 47775.78 2013-11-30 16:37:06.000 334 21161.99 -4.21 42833.39 47775.79 2013-11-30 16:37:07.000 334 21162.00 -4.19 42833.35 47775.78 2013-11-30 16:37:08.000 334 21162.03 -4.21 42833.36 47775.78 2013-11-30 16:37:09.000 334 21162.08 -4.19 42833.36 47775.79 2013-11-30 16:37:10.000 334 21162.12 -4.18 42833.37 47775.82 2013-11-30 16:37:11.000 334 21162.16 -4.18 42833.36 47775.82 2013-11-30 16:37:12.000 334 21162.19 -4.17 42833.40 47775.83 2013-11-30 16:37:13.000 334 21162.17 -4.13 42833.39 47775.86 2013-11-30 16:37:14.000 334 21162.10 -4.09 42833.38 47775.82 2013-11-30 16:37:15.000 334 21162.07 -4.08 42833.41 47775.82 2013-11-30 16:37:16.000 334 21162.07 -4.09 42833.41 47775.82 2013-11-30 16:37:17.000 334 21162.06 -4.06 42833.44 47775.82 2013-11-30 16:37:18.000 334 21162.05 -4.01 42833.45 47775.82 2013-11-30 16:37:19.000 334 21162.04 -3.97 42833.46 47775.85 2013-11-30 16:37:20.000 334 21162.04 -3.97 42833.47 47775.85 2013-11-30 16:37:21.000 334 21162.05 -3.97 42833.46 47775.83 2013-11-30 16:37:22.000 334 21162.07 -3.95 42833.44 47775.86 2013-11-30 16:37:23.000 334 21162.07 -3.94 42833.44 47775.88 2013-11-30 16:37:24.000 334 21162.10 -3.95 42833.45 47775.86 2013-11-30 16:37:25.000 334 21162.10 -3.97 42833.49 47775.86 2013-11-30 16:37:26.000 334 21162.08 -3.95 42833.47 47775.90 2013-11-30 16:37:27.000 334 21162.11 -3.91 42833.46 47775.92 2013-11-30 16:37:28.000 334 21162.14 -3.91 42833.45 47775.92 2013-11-30 16:37:29.000 334 21162.22 -3.88 42833.46 47775.93 2013-11-30 16:37:30.000 334 21162.25 -3.89 42833.50 47775.94 2013-11-30 16:37:31.000 334 21162.27 -3.92 42833.47 47775.94 2013-11-30 16:37:32.000 334 21162.28 -3.92 42833.47 47775.96 2013-11-30 16:37:33.000 334 21162.27 -3.93 42833.43 47775.94 2013-11-30 16:37:34.000 334 21162.23 -3.91 42833.41 47775.93 2013-11-30 16:37:35.000 334 21162.17 -3.92 42833.37 47775.88 2013-11-30 16:37:36.000 334 21162.13 -3.91 42833.37 47775.86 2013-11-30 16:37:37.000 334 21162.09 -3.94 42833.36 47775.82 2013-11-30 16:37:38.000 334 21162.06 -3.98 42833.37 47775.79 2013-11-30 16:37:39.000 334 21162.06 -4.01 42833.39 47775.79 2013-11-30 16:37:40.000 334 21162.06 -4.00 42833.39 47775.79 2013-11-30 16:37:41.000 334 21162.05 -4.00 42833.40 47775.79 2013-11-30 16:37:42.000 334 21162.08 -4.02 42833.40 47775.81 2013-11-30 16:37:43.000 334 21162.09 -4.02 42833.40 47775.79 2013-11-30 16:37:44.000 334 21162.08 -4.03 42833.41 47775.79 2013-11-30 16:37:45.000 334 21162.08 -4.06 42833.37 47775.79 2013-11-30 16:37:46.000 334 21162.07 -4.07 42833.35 47775.79 2013-11-30 16:37:47.000 334 21162.06 -4.07 42833.36 47775.81 2013-11-30 16:37:48.000 334 21162.09 -4.06 42833.37 47775.81 2013-11-30 16:37:49.000 334 21162.08 -4.05 42833.38 47775.82 2013-11-30 16:37:50.000 334 21162.06 -4.04 42833.35 47775.81 2013-11-30 16:37:51.000 334 21162.07 -4.04 42833.35 47775.82 2013-11-30 16:37:52.000 334 21162.08 -4.02 42833.36 47775.82 2013-11-30 16:37:53.000 334 21162.09 -4.00 42833.39 47775.82 2013-11-30 16:37:54.000 334 21162.10 -4.01 42833.40 47775.83 2013-11-30 16:37:55.000 334 21162.12 -3.98 42833.38 47775.86 2013-11-30 16:37:56.000 334 21162.09 -3.99 42833.42 47775.83 2013-11-30 16:37:57.000 334 21162.11 -3.95 42833.40 47775.85 2013-11-30 16:37:58.000 334 21162.12 -3.93 42833.38 47775.88 2013-11-30 16:37:59.000 334 21162.15 -3.92 42833.39 47775.86 2013-11-30 16:38:00.000 334 21162.16 -3.91 42833.37 47775.86 2013-11-30 16:38:01.000 334 21162.17 -3.90 42833.36 47775.89 2013-11-30 16:38:02.000 334 21162.15 -3.91 42833.35 47775.86 2013-11-30 16:38:03.000 334 21162.14 -3.89 42833.36 47775.85 2013-11-30 16:38:04.000 334 21162.15 -3.90 42833.32 47775.85 2013-11-30 16:38:05.000 334 21162.13 -3.88 42833.33 47775.81 2013-11-30 16:38:06.000 334 21162.20 -3.90 42833.28 47775.81 2013-11-30 16:38:07.000 334 21162.23 -3.89 42833.29 47775.83 2013-11-30 16:38:08.000 334 21162.26 -3.86 42833.28 47775.82 2013-11-30 16:38:09.000 334 21162.26 -3.83 42833.26 47775.83 2013-11-30 16:38:10.000 334 21162.28 -3.83 42833.25 47775.85 2013-11-30 16:38:11.000 334 21162.31 -3.84 42833.26 47775.82 2013-11-30 16:38:12.000 334 21162.29 -3.84 42833.25 47775.83 2013-11-30 16:38:13.000 334 21162.31 -3.84 42833.25 47775.83 2013-11-30 16:38:14.000 334 21162.34 -3.85 42833.28 47775.85 2013-11-30 16:38:15.000 334 21162.33 -3.82 42833.29 47775.86 2013-11-30 16:38:16.000 334 21162.32 -3.79 42833.31 47775.88 2013-11-30 16:38:17.000 334 21162.32 -3.77 42833.31 47775.86 2013-11-30 16:38:18.000 334 21162.33 -3.74 42833.31 47775.86 2013-11-30 16:38:19.000 334 21162.34 -3.75 42833.32 47775.86 2013-11-30 16:38:20.000 334 21162.35 -3.73 42833.30 47775.89 2013-11-30 16:38:21.000 334 21162.37 -3.72 42833.33 47775.89 2013-11-30 16:38:22.000 334 21162.39 -3.67 42833.35 47775.92 2013-11-30 16:38:23.000 334 21162.39 -3.64 42833.32 47775.93 2013-11-30 16:38:24.000 334 21162.38 -3.63 42833.32 47775.92 2013-11-30 16:38:25.000 334 21162.36 -3.62 42833.33 47775.92 2013-11-30 16:38:26.000 334 21162.36 -3.61 42833.35 47775.93 2013-11-30 16:38:27.000 334 21162.35 -3.61 42833.35 47775.89 2013-11-30 16:38:28.000 334 21162.36 -3.58 42833.33 47775.92 2013-11-30 16:38:29.000 334 21162.38 -3.57 42833.32 47775.90 2013-11-30 16:38:30.000 334 21162.37 -3.57 42833.32 47775.93 2013-11-30 16:38:31.000 334 21162.38 -3.57 42833.32 47775.93 2013-11-30 16:38:32.000 334 21162.36 -3.57 42833.35 47775.90 2013-11-30 16:38:33.000 334 21162.33 -3.62 42833.39 47775.92 2013-11-30 16:38:34.000 334 21162.31 -3.61 42833.41 47775.93 2013-11-30 16:38:35.000 334 21162.26 -3.61 42833.43 47775.93 2013-11-30 16:38:36.000 334 21162.27 -3.61 42833.41 47775.94 2013-11-30 16:38:37.000 334 21162.25 -3.55 42833.41 47775.93 2013-11-30 16:38:38.000 334 21162.24 -3.52 42833.42 47775.93 2013-11-30 16:38:39.000 334 21162.23 -3.51 42833.39 47775.90 2013-11-30 16:38:40.000 334 21162.23 -3.48 42833.40 47775.89 2013-11-30 16:38:41.000 334 21162.24 -3.49 42833.36 47775.89 2013-11-30 16:38:42.000 334 21162.24 -3.49 42833.35 47775.86 2013-11-30 16:38:43.000 334 21162.23 -3.46 42833.34 47775.86 2013-11-30 16:38:44.000 334 21162.22 -3.46 42833.33 47775.83 2013-11-30 16:38:45.000 334 21162.22 -3.49 42833.29 47775.82 2013-11-30 16:38:46.000 334 21162.18 -3.51 42833.27 47775.79 2013-11-30 16:38:47.000 334 21162.13 -3.55 42833.30 47775.78 2013-11-30 16:38:48.000 334 21162.11 -3.57 42833.27 47775.78 2013-11-30 16:38:49.000 334 21162.08 -3.58 42833.28 47775.75 2013-11-30 16:38:50.000 334 21162.07 -3.57 42833.25 47775.71 2013-11-30 16:38:51.000 334 21162.05 -3.56 42833.30 47775.71 2013-11-30 16:38:52.000 334 21162.02 -3.56 42833.29 47775.71 2013-11-30 16:38:53.000 334 21162.01 -3.53 42833.25 47775.68 2013-11-30 16:38:54.000 334 21162.02 -3.53 42833.27 47775.71 2013-11-30 16:38:55.000 334 21161.99 -3.55 42833.26 47775.68 2013-11-30 16:38:56.000 334 21161.97 -3.55 42833.24 47775.68 2013-11-30 16:38:57.000 334 21161.95 -3.56 42833.27 47775.64 2013-11-30 16:38:58.000 334 21161.94 -3.58 42833.30 47775.64 2013-11-30 16:38:59.000 334 21161.92 -3.57 42833.27 47775.67 2013-11-30 16:39:00.000 334 21161.95 -3.58 42833.21 47775.68 2013-11-30 16:39:01.000 334 21161.97 -3.57 42833.24 47775.62 2013-11-30 16:39:02.000 334 21161.96 -3.56 42833.27 47775.64 2013-11-30 16:39:03.000 334 21161.96 -3.52 42833.26 47775.64 2013-11-30 16:39:04.000 334 21161.95 -3.50 42833.23 47775.65 2013-11-30 16:39:05.000 334 21161.94 -3.51 42833.25 47775.64 2013-11-30 16:39:06.000 334 21161.96 -3.51 42833.26 47775.64 2013-11-30 16:39:07.000 334 21161.99 -3.48 42833.25 47775.64 2013-11-30 16:39:08.000 334 21162.00 -3.49 42833.22 47775.64 2013-11-30 16:39:09.000 334 21162.06 -3.49 42833.27 47775.64 2013-11-30 16:39:10.000 334 21162.07 -3.47 42833.26 47775.68 2013-11-30 16:39:11.000 334 21162.08 -3.48 42833.22 47775.65 2013-11-30 16:39:12.000 334 21162.05 -3.49 42833.21 47775.67 2013-11-30 16:39:13.000 334 21161.99 -3.48 42833.21 47775.64 2013-11-30 16:39:14.000 334 21161.97 -3.51 42833.22 47775.61 2013-11-30 16:39:15.000 334 21162.03 -3.53 42833.22 47775.64 2013-11-30 16:39:16.000 334 21162.09 -3.53 42833.22 47775.64 2013-11-30 16:39:17.000 334 21162.12 -3.52 42833.23 47775.67 2013-11-30 16:39:18.000 334 21162.12 -3.54 42833.26 47775.68 2013-11-30 16:39:19.000 334 21162.15 -3.52 42833.30 47775.68 2013-11-30 16:39:20.000 334 21162.16 -3.51 42833.29 47775.72 2013-11-30 16:39:21.000 334 21162.16 -3.50 42833.29 47775.71 2013-11-30 16:39:22.000 334 21162.21 -3.54 42833.28 47775.71 2013-11-30 16:39:23.000 334 21162.22 -3.54 42833.25 47775.71 2013-11-30 16:39:24.000 334 21162.26 -3.53 42833.27 47775.75 2013-11-30 16:39:25.000 334 21162.25 -3.56 42833.31 47775.75 2013-11-30 16:39:26.000 334 21162.25 -3.62 42833.31 47775.78 2013-11-30 16:39:27.000 334 21162.31 -3.64 42833.31 47775.79 2013-11-30 16:39:28.000 334 21162.34 -3.63 42833.36 47775.86 2013-11-30 16:39:29.000 334 21162.33 -3.61 42833.39 47775.88 2013-11-30 16:39:30.000 334 21162.37 -3.62 42833.38 47775.90 2013-11-30 16:39:31.000 334 21162.39 -3.63 42833.36 47775.92 2013-11-30 16:39:32.000 334 21162.37 -3.62 42833.36 47775.93 2013-11-30 16:39:33.000 334 21162.39 -3.59 42833.33 47775.93 2013-11-30 16:39:34.000 334 21162.45 -3.56 42833.33 47775.93 2013-11-30 16:39:35.000 334 21162.50 -3.52 42833.30 47775.93 2013-11-30 16:39:36.000 334 21162.54 -3.49 42833.28 47775.93 2013-11-30 16:39:37.000 334 21162.55 -3.48 42833.30 47775.94 2013-11-30 16:39:38.000 334 21162.57 -3.48 42833.31 47775.93 2013-11-30 16:39:39.000 334 21162.61 -3.47 42833.33 47775.93 2013-11-30 16:39:40.000 334 21162.63 -3.44 42833.29 47775.93 2013-11-30 16:39:41.000 334 21162.63 -3.44 42833.26 47775.94 2013-11-30 16:39:42.000 334 21162.66 -3.44 42833.27 47775.94 2013-11-30 16:39:43.000 334 21162.68 -3.43 42833.28 47775.96 2013-11-30 16:39:44.000 334 21162.71 -3.40 42833.26 47775.96 2013-11-30 16:39:45.000 334 21162.75 -3.39 42833.27 47775.99 2013-11-30 16:39:46.000 334 21162.76 -3.38 42833.29 47776.01 2013-11-30 16:39:47.000 334 21162.76 -3.34 42833.29 47776.03 2013-11-30 16:39:48.000 334 21162.81 -3.33 42833.31 47776.04 2013-11-30 16:39:49.000 334 21162.84 -3.34 42833.30 47776.07 2013-11-30 16:39:50.000 334 21162.85 -3.31 42833.31 47776.06 2013-11-30 16:39:51.000 334 21162.82 -3.27 42833.31 47776.07 2013-11-30 16:39:52.000 334 21162.85 -3.28 42833.30 47776.06 2013-11-30 16:39:53.000 334 21162.86 -3.25 42833.29 47776.04 2013-11-30 16:39:54.000 334 21162.86 -3.24 42833.28 47776.07 2013-11-30 16:39:55.000 334 21162.84 -3.21 42833.32 47776.07 2013-11-30 16:39:56.000 334 21162.85 -3.19 42833.32 47776.06 2013-11-30 16:39:57.000 334 21162.85 -3.19 42833.32 47776.06 2013-11-30 16:39:58.000 334 21162.85 -3.17 42833.31 47776.06 2013-11-30 16:39:59.000 334 21162.80 -3.17 42833.29 47776.04 2013-11-30 16:40:00.000 334 21162.82 -3.17 42833.29 47776.04 2013-11-30 16:40:01.000 334 21162.82 -3.15 42833.30 47776.04 2013-11-30 16:40:02.000 334 21162.82 -3.12 42833.30 47776.04 2013-11-30 16:40:03.000 334 21162.80 -3.09 42833.32 47776.04 2013-11-30 16:40:04.000 334 21162.79 -3.07 42833.31 47776.06 2013-11-30 16:40:05.000 334 21162.79 -3.07 42833.32 47776.04 2013-11-30 16:40:06.000 334 21162.80 -3.04 42833.29 47776.06 2013-11-30 16:40:07.000 334 21162.78 -3.02 42833.28 47776.04 2013-11-30 16:40:08.000 334 21162.78 -3.00 42833.31 47776.07 2013-11-30 16:40:09.000 334 21162.76 -2.98 42833.29 47776.03 2013-11-30 16:40:10.000 334 21162.76 -2.95 42833.28 47776.06 2013-11-30 16:40:11.000 334 21162.80 -2.94 42833.30 47776.07 2013-11-30 16:40:12.000 334 21162.77 -2.92 42833.31 47776.04 2013-11-30 16:40:13.000 334 21162.74 -2.88 42833.30 47776.06 2013-11-30 16:40:14.000 334 21162.72 -2.86 42833.31 47776.04 2013-11-30 16:40:15.000 334 21162.67 -2.82 42833.32 47776.04 2013-11-30 16:40:16.000 334 21162.66 -2.78 42833.32 47776.03 2013-11-30 16:40:17.000 334 21162.64 -2.77 42833.28 47775.99 2013-11-30 16:40:18.000 334 21162.64 -2.75 42833.28 47775.99 2013-11-30 16:40:19.000 334 21162.63 -2.75 42833.33 47775.97 2013-11-30 16:40:20.000 334 21162.58 -2.75 42833.31 47775.97 2013-11-30 16:40:21.000 334 21162.57 -2.73 42833.32 47775.93 2013-11-30 16:40:22.000 334 21162.56 -2.71 42833.30 47775.96 2013-11-30 16:40:23.000 334 21162.57 -2.72 42833.31 47775.94 2013-11-30 16:40:24.000 334 21162.54 -2.74 42833.34 47775.92 2013-11-30 16:40:25.000 334 21162.54 -2.72 42833.33 47775.96 2013-11-30 16:40:26.000 334 21162.57 -2.70 42833.32 47775.96 2013-11-30 16:40:27.000 334 21162.55 -2.72 42833.30 47775.96 2013-11-30 16:40:28.000 334 21162.54 -2.71 42833.33 47775.99 2013-11-30 16:40:29.000 334 21162.54 -2.70 42833.34 47775.97 2013-11-30 16:40:30.000 334 21162.57 -2.69 42833.33 47775.99 2013-11-30 16:40:31.000 334 21162.56 -2.66 42833.34 47775.97 2013-11-30 16:40:32.000 334 21162.56 -2.66 42833.37 47775.96 2013-11-30 16:40:33.000 334 21162.55 -2.63 42833.37 47775.97 2013-11-30 16:40:34.000 334 21162.55 -2.66 42833.36 47775.99 2013-11-30 16:40:35.000 334 21162.54 -2.67 42833.34 47775.96 2013-11-30 16:40:36.000 334 21162.51 -2.67 42833.40 47775.99 2013-11-30 16:40:37.000 334 21162.51 -2.69 42833.37 47775.96 2013-11-30 16:40:38.000 334 21162.49 -2.67 42833.41 47775.97 2013-11-30 16:40:39.000 334 21162.49 -2.69 42833.40 47775.96 2013-11-30 16:40:40.000 334 21162.45 -2.70 42833.39 47775.94 2013-11-30 16:40:41.000 334 21162.47 -2.68 42833.37 47775.96 2013-11-30 16:40:42.000 334 21162.45 -2.67 42833.35 47775.94 2013-11-30 16:40:43.000 334 21162.42 -2.70 42833.33 47775.94 2013-11-30 16:40:44.000 334 21162.43 -2.71 42833.33 47775.92 2013-11-30 16:40:45.000 334 21162.42 -2.73 42833.36 47775.89 2013-11-30 16:40:46.000 334 21162.37 -2.75 42833.33 47775.89 2013-11-30 16:40:47.000 334 21162.39 -2.75 42833.31 47775.86 2013-11-30 16:40:48.000 334 21162.36 -2.76 42833.32 47775.88 2013-11-30 16:40:49.000 334 21162.37 -2.77 42833.28 47775.83 2013-11-30 16:40:50.000 334 21162.35 -2.77 42833.29 47775.85 2013-11-30 16:40:51.000 334 21162.32 -2.79 42833.33 47775.85 2013-11-30 16:40:52.000 334 21162.32 -2.83 42833.31 47775.85 2013-11-30 16:40:53.000 334 21162.31 -2.85 42833.31 47775.83 2013-11-30 16:40:54.000 334 21162.31 -2.87 42833.32 47775.85 2013-11-30 16:40:55.000 334 21162.35 -2.87 42833.32 47775.85 2013-11-30 16:40:56.000 334 21162.33 -2.84 42833.36 47775.86 2013-11-30 16:40:57.000 334 21162.31 -2.86 42833.35 47775.88 2013-11-30 16:40:58.000 334 21162.29 -2.87 42833.33 47775.88 2013-11-30 16:40:59.000 334 21162.31 -2.86 42833.32 47775.86 2013-11-30 16:41:00.000 334 21162.33 -2.82 42833.35 47775.89 2013-11-30 16:41:01.000 334 21162.32 -2.80 42833.36 47775.89 2013-11-30 16:41:02.000 334 21162.32 -2.79 42833.33 47775.86 2013-11-30 16:41:03.000 334 21162.34 -2.76 42833.36 47775.89 2013-11-30 16:41:04.000 334 21162.30 -2.76 42833.36 47775.89 2013-11-30 16:41:05.000 334 21162.30 -2.76 42833.36 47775.88 2013-11-30 16:41:06.000 334 21162.37 -2.79 42833.36 47775.92 2013-11-30 16:41:07.000 334 21162.39 -2.76 42833.32 47775.89 2013-11-30 16:41:08.000 334 21162.36 -2.76 42833.35 47775.89 2013-11-30 16:41:09.000 334 21162.38 -2.77 42833.35 47775.92 2013-11-30 16:41:10.000 334 21162.39 -2.75 42833.33 47775.92 2013-11-30 16:41:11.000 334 21162.38 -2.77 42833.36 47775.90 2013-11-30 16:41:12.000 334 21162.39 -2.76 42833.36 47775.92 2013-11-30 16:41:13.000 334 21162.40 -2.76 42833.40 47775.92 2013-11-30 16:41:14.000 334 21162.40 -2.77 42833.36 47775.93 2013-11-30 16:41:15.000 334 21162.38 -2.81 42833.34 47775.93 2013-11-30 16:41:16.000 334 21162.35 -2.83 42833.41 47775.93 2013-11-30 16:41:17.000 334 21162.36 -2.83 42833.37 47775.96 2013-11-30 16:41:18.000 334 21162.37 -2.84 42833.39 47775.92 2013-11-30 16:41:19.000 334 21162.39 -2.86 42833.42 47775.96 2013-11-30 16:41:20.000 334 21162.40 -2.89 42833.43 47775.96 2013-11-30 16:41:21.000 334 21162.39 -2.91 42833.41 47775.96 2013-11-30 16:41:22.000 334 21162.37 -2.93 42833.41 47775.99 2013-11-30 16:41:23.000 334 21162.36 -2.93 42833.44 47775.97 2013-11-30 16:41:24.000 334 21162.33 -2.97 42833.43 47776.00 2013-11-30 16:41:25.000 334 21162.32 -3.00 42833.43 47776.00 2013-11-30 16:41:26.000 334 21162.30 -3.03 42833.47 47776.00 2013-11-30 16:41:27.000 334 21162.30 -3.05 42833.50 47776.00 2013-11-30 16:41:28.000 334 21162.30 -3.03 42833.49 47776.00 2013-11-30 16:41:29.000 334 21162.28 -3.04 42833.45 47776.03 2013-11-30 16:41:30.000 334 21162.26 -3.03 42833.49 47775.99 2013-11-30 16:41:31.000 334 21162.25 -3.07 42833.46 47776.00 2013-11-30 16:41:32.000 334 21162.25 -3.08 42833.46 47776.00 2013-11-30 16:41:33.000 334 21162.27 -3.08 42833.48 47775.99 2013-11-30 16:41:34.000 334 21162.25 -3.11 42833.47 47776.03 2013-11-30 16:41:35.000 334 21162.25 -3.13 42833.50 47775.99 2013-11-30 16:41:36.000 334 21162.25 -3.12 42833.49 47776.00 2013-11-30 16:41:37.000 334 21162.27 -3.15 42833.50 47775.97 2013-11-30 16:41:38.000 334 21162.26 -3.16 42833.50 47776.00 2013-11-30 16:41:39.000 334 21162.28 -3.17 42833.52 47776.00 2013-11-30 16:41:40.000 334 21162.27 -3.16 42833.54 47776.00 2013-11-30 16:41:41.000 334 21162.25 -3.17 42833.52 47776.00 2013-11-30 16:41:42.000 334 21162.27 -3.16 42833.53 47776.03 2013-11-30 16:41:43.000 334 21162.26 -3.19 42833.52 47776.00 2013-11-30 16:41:44.000 334 21162.26 -3.19 42833.51 47776.00 2013-11-30 16:41:45.000 334 21162.27 -3.15 42833.51 47776.00 2013-11-30 16:41:46.000 334 21162.25 -3.18 42833.49 47776.00 2013-11-30 16:41:47.000 334 21162.22 -3.21 42833.52 47776.00 2013-11-30 16:41:48.000 334 21162.21 -3.23 42833.52 47775.99 2013-11-30 16:41:49.000 334 21162.21 -3.22 42833.52 47776.01 2013-11-30 16:41:50.000 334 21162.19 -3.24 42833.56 47776.00 2013-11-30 16:41:51.000 334 21162.20 -3.26 42833.57 47776.00 2013-11-30 16:41:52.000 334 21162.20 -3.28 42833.60 47776.03 2013-11-30 16:41:53.000 334 21162.19 -3.26 42833.60 47776.03 2013-11-30 16:41:54.000 334 21162.21 -3.24 42833.58 47776.04 2013-11-30 16:41:55.000 334 21162.17 -3.23 42833.58 47776.04 2013-11-30 16:41:56.000 334 21162.20 -3.23 42833.59 47776.06 2013-11-30 16:41:57.000 334 21162.19 -3.24 42833.61 47776.04 2013-11-30 16:41:58.000 334 21162.18 -3.26 42833.57 47776.04 2013-11-30 16:41:59.000 334 21162.20 -3.26 42833.58 47776.04 2013-11-30 16:42:00.000 334 21162.18 -3.27 42833.61 47776.06 2013-11-30 16:42:01.000 334 21162.21 -3.29 42833.56 47776.06 2013-11-30 16:42:02.000 334 21162.22 -3.25 42833.60 47776.04 2013-11-30 16:42:03.000 334 21162.23 -3.27 42833.61 47776.04 2013-11-30 16:42:04.000 334 21162.23 -3.28 42833.61 47776.07 2013-11-30 16:42:05.000 334 21162.24 -3.25 42833.58 47776.07 2013-11-30 16:42:06.000 334 21162.22 -3.25 42833.62 47776.07 2013-11-30 16:42:07.000 334 21162.26 -3.27 42833.60 47776.07 2013-11-30 16:42:08.000 334 21162.29 -3.26 42833.61 47776.07 2013-11-30 16:42:09.000 334 21162.29 -3.24 42833.58 47776.08 2013-11-30 16:42:10.000 334 21162.28 -3.26 42833.55 47776.07 2013-11-30 16:42:11.000 334 21162.27 -3.26 42833.57 47776.07 2013-11-30 16:42:12.000 334 21162.27 -3.26 42833.54 47776.07 2013-11-30 16:42:13.000 334 21162.27 -3.30 42833.57 47776.07 2013-11-30 16:42:14.000 334 21162.26 -3.26 42833.57 47776.08 2013-11-30 16:42:15.000 334 21162.30 -3.26 42833.56 47776.07 2013-11-30 16:42:16.000 334 21162.28 -3.27 42833.55 47776.06 2013-11-30 16:42:17.000 334 21162.29 -3.26 42833.57 47776.07 2013-11-30 16:42:18.000 334 21162.27 -3.28 42833.56 47776.08 2013-11-30 16:42:19.000 334 21162.25 -3.28 42833.56 47776.07 2013-11-30 16:42:20.000 334 21162.27 -3.29 42833.55 47776.06 2013-11-30 16:42:21.000 334 21162.27 -3.30 42833.57 47776.08 2013-11-30 16:42:22.000 334 21162.27 -3.29 42833.59 47776.07 2013-11-30 16:42:23.000 334 21162.27 -3.27 42833.57 47776.07 2013-11-30 16:42:24.000 334 21162.28 -3.26 42833.55 47776.07 2013-11-30 16:42:25.000 334 21162.28 -3.24 42833.52 47776.06 2013-11-30 16:42:26.000 334 21162.26 -3.23 42833.51 47776.06 2013-11-30 16:42:27.000 334 21162.24 -3.23 42833.54 47776.01 2013-11-30 16:42:28.000 334 21162.23 -3.27 42833.54 47776.04 2013-11-30 16:42:29.000 334 21162.21 -3.25 42833.52 47776.00 2013-11-30 16:42:30.000 334 21162.20 -3.27 42833.51 47776.00 2013-11-30 16:42:31.000 334 21162.21 -3.26 42833.52 47776.00 2013-11-30 16:42:32.000 334 21162.22 -3.26 42833.52 47776.00 2013-11-30 16:42:33.000 334 21162.22 -3.24 42833.51 47775.99 2013-11-30 16:42:34.000 334 21162.23 -3.23 42833.48 47775.97 2013-11-30 16:42:35.000 334 21162.21 -3.23 42833.49 47775.99 2013-11-30 16:42:36.000 334 21162.20 -3.22 42833.48 47775.97 2013-11-30 16:42:37.000 334 21162.24 -3.20 42833.49 47775.96 2013-11-30 16:42:38.000 334 21162.29 -3.20 42833.50 47775.96 2013-11-30 16:42:39.000 334 21162.30 -3.21 42833.48 47775.99 2013-11-30 16:42:40.000 334 21162.32 -3.23 42833.50 47776.00 2013-11-30 16:42:41.000 334 21162.32 -3.23 42833.47 47776.00 2013-11-30 16:42:42.000 334 21162.30 -3.25 42833.51 47776.01 2013-11-30 16:42:43.000 334 21162.32 -3.24 42833.50 47775.97 2013-11-30 16:42:44.000 334 21162.36 -3.23 42833.49 47776.04 2013-11-30 16:42:45.000 334 21162.38 -3.21 42833.49 47776.06 2013-11-30 16:42:46.000 334 21162.37 -3.21 42833.53 47776.06 2013-11-30 16:42:47.000 334 21162.40 -3.19 42833.53 47776.06 2013-11-30 16:42:48.000 334 21162.35 -3.14 42833.52 47776.07 2013-11-30 16:42:49.000 334 21162.38 -3.13 42833.52 47776.04 2013-11-30 16:42:50.000 334 21162.34 -3.14 42833.50 47776.04 2013-11-30 16:42:51.000 334 21162.35 -3.14 42833.52 47776.00 2013-11-30 16:42:52.000 334 21162.35 -3.13 42833.48 47776.03 2013-11-30 16:42:53.000 334 21162.36 -3.12 42833.47 47776.00 2013-11-30 16:42:54.000 334 21162.35 -3.14 42833.52 47776.00 2013-11-30 16:42:55.000 334 21162.34 -3.14 42833.53 47776.03 2013-11-30 16:42:56.000 334 21162.35 -3.13 42833.50 47776.00 2013-11-30 16:42:57.000 334 21162.37 -3.12 42833.47 47776.04 2013-11-30 16:42:58.000 334 21162.41 -3.13 42833.47 47776.04 2013-11-30 16:42:59.000 334 21162.41 -3.10 42833.47 47776.04 2013-11-30 16:43:00.000 334 21162.40 -3.07 42833.54 47776.08 2013-11-30 16:43:01.000 334 21162.39 -3.05 42833.55 47776.07 2013-11-30 16:43:02.000 334 21162.38 -3.04 42833.52 47776.07 2013-11-30 16:43:03.000 334 21162.39 -3.02 42833.55 47776.07 2013-11-30 16:43:04.000 334 21162.35 -3.01 42833.55 47776.07 2013-11-30 16:43:05.000 334 21162.33 -3.00 42833.55 47776.06 2013-11-30 16:43:06.000 334 21162.28 -2.97 42833.56 47776.06 2013-11-30 16:43:07.000 334 21162.27 -2.96 42833.52 47776.04 2013-11-30 16:43:08.000 334 21162.24 -2.95 42833.49 47776.00 2013-11-30 16:43:09.000 334 21162.24 -2.94 42833.51 47776.00 2013-11-30 16:43:10.000 334 21162.23 -2.96 42833.53 47775.97 2013-11-30 16:43:11.000 334 21162.22 -2.95 42833.53 47775.97 2013-11-30 16:43:12.000 334 21162.20 -2.93 42833.51 47775.96 2013-11-30 16:43:13.000 334 21162.20 -2.91 42833.46 47775.94 2013-11-30 16:43:14.000 334 21162.20 -2.93 42833.46 47775.96 2013-11-30 16:43:15.000 334 21162.18 -2.93 42833.46 47775.93 2013-11-30 16:43:16.000 334 21162.17 -2.92 42833.47 47775.93 2013-11-30 16:43:17.000 334 21162.14 -2.93 42833.49 47775.93 2013-11-30 16:43:18.000 334 21162.12 -2.92 42833.50 47775.92 2013-11-30 16:43:19.000 334 21162.11 -2.90 42833.49 47775.93 2013-11-30 16:43:20.000 334 21162.07 -2.91 42833.51 47775.90 2013-11-30 16:43:21.000 334 21162.03 -2.92 42833.47 47775.90 2013-11-30 16:43:22.000 334 21162.00 -2.94 42833.46 47775.90 2013-11-30 16:43:23.000 334 21161.97 -2.95 42833.46 47775.88 2013-11-30 16:43:24.000 334 21162.00 -2.94 42833.43 47775.86 2013-11-30 16:43:25.000 334 21161.93 -2.96 42833.46 47775.85 2013-11-30 16:43:26.000 334 21161.94 -2.93 42833.44 47775.82 2013-11-30 16:43:27.000 334 21161.97 -2.93 42833.38 47775.82 2013-11-30 16:43:28.000 334 21161.97 -2.89 42833.39 47775.79 2013-11-30 16:43:29.000 334 21161.97 -2.90 42833.38 47775.79 2013-11-30 16:43:30.000 334 21161.96 -2.91 42833.37 47775.76 2013-11-30 16:43:31.000 334 21161.96 -2.92 42833.37 47775.75 2013-11-30 16:43:32.000 334 21161.96 -2.91 42833.35 47775.75 2013-11-30 16:43:33.000 334 21161.99 -2.89 42833.32 47775.74 2013-11-30 16:43:34.000 334 21162.01 -2.88 42833.29 47775.72 2013-11-30 16:43:35.000 334 21161.98 -2.88 42833.31 47775.72 2013-11-30 16:43:36.000 334 21161.99 -2.88 42833.33 47775.71 2013-11-30 16:43:37.000 334 21162.02 -2.87 42833.34 47775.71 2013-11-30 16:43:38.000 334 21162.01 -2.87 42833.34 47775.71 2013-11-30 16:43:39.000 334 21162.00 -2.87 42833.35 47775.72 2013-11-30 16:43:40.000 334 21162.02 -2.88 42833.35 47775.71 2013-11-30 16:43:41.000 334 21162.02 -2.83 42833.34 47775.72 2013-11-30 16:43:42.000 334 21162.01 -2.82 42833.34 47775.72 2013-11-30 16:43:43.000 334 21161.98 -2.79 42833.36 47775.74 2013-11-30 16:43:44.000 334 21161.98 -2.79 42833.37 47775.75 2013-11-30 16:43:45.000 334 21161.98 -2.78 42833.41 47775.75 2013-11-30 16:43:46.000 334 21162.01 -2.77 42833.41 47775.81 2013-11-30 16:43:47.000 334 21162.03 -2.77 42833.41 47775.81 2013-11-30 16:43:48.000 334 21162.01 -2.72 42833.44 47775.83 2013-11-30 16:43:49.000 334 21162.01 -2.72 42833.43 47775.82 2013-11-30 16:43:50.000 334 21161.98 -2.73 42833.45 47775.82 2013-11-30 16:43:51.000 334 21161.93 -2.73 42833.47 47775.79 2013-11-30 16:43:52.000 334 21161.94 -2.77 42833.43 47775.81 2013-11-30 16:43:53.000 334 21161.95 -2.79 42833.43 47775.78 2013-11-30 16:43:54.000 334 21161.88 -2.79 42833.43 47775.78 2013-11-30 16:43:55.000 334 21161.86 -2.81 42833.46 47775.78 2013-11-30 16:43:56.000 334 21161.82 -2.81 42833.42 47775.75 2013-11-30 16:43:57.000 334 21161.80 -2.85 42833.47 47775.75 2013-11-30 16:43:58.000 334 21161.79 -2.88 42833.44 47775.76 2013-11-30 16:43:59.000 334 21161.79 -2.88 42833.42 47775.75 2013-11-30 16:44:00.000 334 21161.75 -2.90 42833.44 47775.74 2013-11-30 16:44:01.000 334 21161.75 -2.96 42833.42 47775.75 2013-11-30 16:44:02.000 334 21161.73 -2.99 42833.45 47775.72 2013-11-30 16:44:03.000 334 21161.71 -3.04 42833.46 47775.71 2013-11-30 16:44:04.000 334 21161.70 -3.05 42833.48 47775.71 2013-11-30 16:44:05.000 334 21161.70 -3.04 42833.47 47775.71 2013-11-30 16:44:06.000 334 21161.69 -3.08 42833.46 47775.71 2013-11-30 16:44:07.000 334 21161.68 -3.07 42833.46 47775.74 2013-11-30 16:44:08.000 334 21161.72 -3.06 42833.47 47775.69 2013-11-30 16:44:09.000 334 21161.74 -3.05 42833.48 47775.74 2013-11-30 16:44:10.000 334 21161.75 -3.06 42833.47 47775.78 2013-11-30 16:44:11.000 334 21161.78 -3.06 42833.46 47775.75 2013-11-30 16:44:12.000 334 21161.79 -3.06 42833.46 47775.75 2013-11-30 16:44:13.000 334 21161.78 -3.03 42833.49 47775.78 2013-11-30 16:44:14.000 334 21161.77 -2.99 42833.49 47775.78 2013-11-30 16:44:15.000 334 21161.77 -2.97 42833.51 47775.81 2013-11-30 16:44:16.000 334 21161.81 -2.93 42833.51 47775.81 2013-11-30 16:44:17.000 334 21161.80 -2.94 42833.51 47775.79 2013-11-30 16:44:18.000 334 21161.77 -2.93 42833.52 47775.81 2013-11-30 16:44:19.000 334 21161.76 -2.94 42833.51 47775.82 2013-11-30 16:44:20.000 334 21161.73 -2.93 42833.54 47775.83 2013-11-30 16:44:21.000 334 21161.78 -2.94 42833.55 47775.81 2013-11-30 16:44:22.000 334 21161.74 -2.93 42833.56 47775.81 2013-11-30 16:44:23.000 334 21161.70 -2.90 42833.53 47775.79 2013-11-30 16:44:24.000 334 21161.69 -2.92 42833.52 47775.78 2013-11-30 16:44:25.000 334 21161.65 -2.93 42833.50 47775.76 2013-11-30 16:44:26.000 334 21161.65 -2.90 42833.52 47775.79 2013-11-30 16:44:27.000 334 21161.65 -2.85 42833.53 47775.75 2013-11-30 16:44:28.000 334 21161.63 -2.82 42833.53 47775.74 2013-11-30 16:44:29.000 334 21161.59 -2.81 42833.55 47775.75 2013-11-30 16:44:30.000 334 21161.56 -2.80 42833.56 47775.75 2013-11-30 16:44:31.000 334 21161.52 -2.78 42833.58 47775.71 2013-11-30 16:44:32.000 334 21161.53 -2.79 42833.54 47775.71 2013-11-30 16:44:33.000 334 21161.51 -2.78 42833.53 47775.72 2013-11-30 16:44:34.000 334 21161.47 -2.80 42833.53 47775.71 2013-11-30 16:44:35.000 334 21161.49 -2.83 42833.56 47775.68 2013-11-30 16:44:36.000 334 21161.46 -2.84 42833.54 47775.71 2013-11-30 16:44:37.000 334 21161.43 -2.84 42833.57 47775.71 2013-11-30 16:44:38.000 334 21161.40 -2.86 42833.59 47775.69 2013-11-30 16:44:39.000 334 21161.40 -2.86 42833.60 47775.68 2013-11-30 16:44:40.000 334 21161.38 -2.89 42833.57 47775.68 2013-11-30 16:44:41.000 334 21161.37 -2.91 42833.60 47775.68 2013-11-30 16:44:42.000 334 21161.34 -2.96 42833.60 47775.67 2013-11-30 16:44:43.000 334 21161.36 -2.98 42833.59 47775.71 2013-11-30 16:44:44.000 334 21161.36 -2.98 42833.62 47775.71 2013-11-30 16:44:45.000 334 21161.38 -3.00 42833.62 47775.68 2013-11-30 16:44:46.000 334 21161.38 -3.01 42833.68 47775.71 2013-11-30 16:44:47.000 334 21161.41 -3.01 42833.65 47775.72 2013-11-30 16:44:48.000 334 21161.41 -3.03 42833.66 47775.72 2013-11-30 16:44:49.000 334 21161.42 -3.02 42833.65 47775.72 2013-11-30 16:44:50.000 334 21161.42 -3.02 42833.65 47775.72 2013-11-30 16:44:51.000 334 21161.43 -3.01 42833.64 47775.76 2013-11-30 16:44:52.000 334 21161.48 -3.01 42833.67 47775.79 2013-11-30 16:44:53.000 334 21161.48 -3.00 42833.66 47775.78 2013-11-30 16:44:54.000 334 21161.49 -2.98 42833.65 47775.79 2013-11-30 16:44:55.000 334 21161.56 -2.99 42833.65 47775.79 2013-11-30 16:44:56.000 334 21161.58 -3.01 42833.63 47775.79 2013-11-30 16:44:57.000 334 21161.55 -2.98 42833.66 47775.81 2013-11-30 16:44:58.000 334 21161.57 -2.96 42833.63 47775.82 2013-11-30 16:44:59.000 334 21161.58 -2.96 42833.64 47775.81 2013-11-30 16:45:00.000 334 21161.60 -2.94 42833.62 47775.81 2013-11-30 16:45:01.000 334 21161.60 -2.95 42833.66 47775.79 2013-11-30 16:45:02.000 334 21161.58 -2.95 42833.62 47775.82 2013-11-30 16:45:03.000 334 21161.57 -2.92 42833.59 47775.76 2013-11-30 16:45:04.000 334 21161.59 -2.92 42833.58 47775.79 2013-11-30 16:45:05.000 334 21161.57 -2.92 42833.60 47775.79 2013-11-30 16:45:06.000 334 21161.52 -2.92 42833.60 47775.78 2013-11-30 16:45:07.000 334 21161.54 -2.91 42833.58 47775.76 2013-11-30 16:45:08.000 334 21161.57 -2.90 42833.56 47775.78 2013-11-30 16:45:09.000 334 21161.61 -2.88 42833.59 47775.79 2013-11-30 16:45:10.000 334 21161.62 -2.86 42833.64 47775.81 2013-11-30 16:45:11.000 334 21161.68 -2.84 42833.64 47775.79 2013-11-30 16:45:12.000 334 21161.69 -2.80 42833.63 47775.82 2013-11-30 16:45:13.000 334 21161.71 -2.78 42833.60 47775.82 2013-11-30 16:45:14.000 334 21161.70 -2.79 42833.62 47775.86 2013-11-30 16:45:15.000 334 21161.72 -2.77 42833.61 47775.82 2013-11-30 16:45:16.000 334 21161.72 -2.75 42833.59 47775.85 2013-11-30 16:45:17.000 334 21161.75 -2.78 42833.57 47775.82 2013-11-30 16:45:18.000 334 21161.80 -2.78 42833.59 47775.82 2013-11-30 16:45:19.000 334 21161.82 -2.77 42833.56 47775.86 2013-11-30 16:45:20.000 334 21161.80 -2.73 42833.58 47775.85 2013-11-30 16:45:21.000 334 21161.79 -2.74 42833.58 47775.85 2013-11-30 16:45:22.000 334 21161.77 -2.77 42833.58 47775.86 2013-11-30 16:45:23.000 334 21161.73 -2.77 42833.57 47775.86 2013-11-30 16:45:24.000 334 21161.71 -2.78 42833.63 47775.88 2013-11-30 16:45:25.000 334 21161.71 -2.79 42833.66 47775.88 2013-11-30 16:45:26.000 334 21161.79 -2.74 42833.69 47775.89 2013-11-30 16:45:27.000 334 21161.79 -2.69 42833.71 47775.92 2013-11-30 16:45:28.000 334 21161.76 -2.65 42833.69 47775.93 2013-11-30 16:45:29.000 334 21161.78 -2.63 42833.66 47775.94 2013-11-30 16:45:30.000 334 21161.81 -2.59 42833.63 47775.90 2013-11-30 16:45:31.000 334 21161.80 -2.58 42833.61 47775.93 2013-11-30 16:45:32.000 334 21161.81 -2.57 42833.61 47775.92 2013-11-30 16:45:33.000 334 21161.84 -2.55 42833.61 47775.93 2013-11-30 16:45:34.000 334 21161.81 -2.52 42833.62 47775.93 2013-11-30 16:45:35.000 334 21161.84 -2.51 42833.64 47775.93 2013-11-30 16:45:36.000 334 21161.83 -2.52 42833.62 47775.93 2013-11-30 16:45:37.000 334 21161.84 -2.52 42833.63 47775.92 2013-11-30 16:45:38.000 334 21161.85 -2.51 42833.64 47775.94 2013-11-30 16:45:39.000 334 21161.86 -2.50 42833.62 47775.93 2013-11-30 16:45:40.000 334 21161.88 -2.49 42833.62 47775.99 2013-11-30 16:45:41.000 334 21161.94 -2.47 42833.64 47775.96 2013-11-30 16:45:42.000 334 21161.95 -2.46 42833.64 47775.96 2013-11-30 16:45:43.000 334 21161.95 -2.45 42833.64 47775.97 2013-11-30 16:45:44.000 334 21161.99 -2.48 42833.60 47775.96 2013-11-30 16:45:45.000 334 21162.01 -2.49 42833.62 47775.97 2013-11-30 16:45:46.000 334 21162.03 -2.47 42833.61 47776.00 2013-11-30 16:45:47.000 334 21162.02 -2.46 42833.64 47776.00 2013-11-30 16:45:48.000 334 21162.03 -2.44 42833.59 47776.00 2013-11-30 16:45:49.000 334 21162.06 -2.45 42833.60 47775.99 2013-11-30 16:45:50.000 334 21162.06 -2.47 42833.62 47776.00 2013-11-30 16:45:51.000 334 21162.03 -2.49 42833.62 47776.00 2013-11-30 16:45:52.000 334 21162.07 -2.50 42833.64 47776.03 2013-11-30 16:45:53.000 334 21162.09 -2.53 42833.63 47776.03 2013-11-30 16:45:54.000 334 21162.07 -2.55 42833.65 47776.06 2013-11-30 16:45:55.000 334 21162.07 -2.57 42833.66 47776.04 2013-11-30 16:45:56.000 334 21162.05 -2.55 42833.68 47776.07 2013-11-30 16:45:57.000 334 21162.03 -2.56 42833.69 47776.04 2013-11-30 16:45:58.000 334 21162.07 -2.57 42833.68 47776.04 2013-11-30 16:45:59.000 334 21162.04 -2.54 42833.68 47776.06 2013-11-30 16:46:00.000 334 21162.02 -2.58 42833.67 47776.01 2013-11-30 16:46:01.000 334 21161.98 -2.60 42833.66 47776.04 2013-11-30 16:46:02.000 334 21162.01 -2.59 42833.64 47776.01 2013-11-30 16:46:03.000 334 21161.97 -2.57 42833.66 47776.03 2013-11-30 16:46:04.000 334 21161.97 -2.62 42833.64 47776.00 2013-11-30 16:46:05.000 334 21161.96 -2.63 42833.65 47776.00 2013-11-30 16:46:06.000 334 21161.94 -2.63 42833.67 47775.99 2013-11-30 16:46:07.000 334 21161.94 -2.64 42833.67 47776.00 2013-11-30 16:46:08.000 334 21161.94 -2.66 42833.67 47775.96 2013-11-30 16:46:09.000 334 21161.92 -2.67 42833.67 47776.00 2013-11-30 16:46:10.000 334 21161.95 -2.67 42833.70 47776.00 2013-11-30 16:46:11.000 334 21161.93 -2.65 42833.67 47776.00 2013-11-30 16:46:12.000 334 21161.93 -2.65 42833.66 47775.99 2013-11-30 16:46:13.000 334 21161.92 -2.65 42833.66 47776.00 2013-11-30 16:46:14.000 334 21161.95 -2.65 42833.66 47775.96 2013-11-30 16:46:15.000 334 21161.96 -2.65 42833.63 47775.99 2013-11-30 16:46:16.000 334 21161.97 -2.65 42833.64 47775.97 2013-11-30 16:46:17.000 334 21161.96 -2.65 42833.63 47776.00 2013-11-30 16:46:18.000 334 21161.98 -2.66 42833.62 47775.96 2013-11-30 16:46:19.000 334 21162.02 -2.66 42833.64 47776.03 2013-11-30 16:46:20.000 334 21162.01 -2.69 42833.66 47776.00 2013-11-30 16:46:21.000 334 21162.01 -2.68 42833.65 47776.03 2013-11-30 16:46:22.000 334 21161.99 -2.66 42833.65 47776.00 2013-11-30 16:46:23.000 334 21162.02 -2.65 42833.63 47776.01 2013-11-30 16:46:24.000 334 21162.01 -2.63 42833.63 47776.00 2013-11-30 16:46:25.000 334 21162.03 -2.66 42833.66 47776.01 2013-11-30 16:46:26.000 334 21162.05 -2.65 42833.66 47776.00 2013-11-30 16:46:27.000 334 21162.06 -2.65 42833.61 47776.00 2013-11-30 16:46:28.000 334 21162.08 -2.67 42833.64 47776.01 2013-11-30 16:46:29.000 334 21162.08 -2.66 42833.62 47776.00 2013-11-30 16:46:30.000 334 21162.07 -2.66 42833.64 47776.00 2013-11-30 16:46:31.000 334 21162.11 -2.68 42833.63 47776.04 2013-11-30 16:46:32.000 334 21162.13 -2.68 42833.66 47776.04 2013-11-30 16:46:33.000 334 21162.11 -2.66 42833.65 47776.04 2013-11-30 16:46:34.000 334 21162.13 -2.66 42833.67 47776.03 2013-11-30 16:46:35.000 334 21162.12 -2.68 42833.66 47776.04 2013-11-30 16:46:36.000 334 21162.09 -2.66 42833.63 47776.06 2013-11-30 16:46:37.000 334 21162.11 -2.65 42833.61 47776.04 2013-11-30 16:46:38.000 334 21162.11 -2.67 42833.65 47776.04 2013-11-30 16:46:39.000 334 21162.12 -2.64 42833.68 47776.06 2013-11-30 16:46:40.000 334 21162.13 -2.64 42833.67 47776.04 2013-11-30 16:46:41.000 334 21162.12 -2.67 42833.67 47776.07 2013-11-30 16:46:42.000 334 21162.10 -2.67 42833.67 47776.04 2013-11-30 16:46:43.000 334 21162.10 -2.64 42833.70 47776.08 2013-11-30 16:46:44.000 334 21162.08 -2.63 42833.68 47776.04 2013-11-30 16:46:45.000 334 21162.07 -2.63 42833.67 47776.08 2013-11-30 16:46:46.000 334 21162.07 -2.61 42833.66 47776.07 2013-11-30 16:46:47.000 334 21162.06 -2.62 42833.66 47776.07 2013-11-30 16:46:48.000 334 21162.06 -2.63 42833.65 47776.04 2013-11-30 16:46:49.000 334 21162.06 -2.65 42833.67 47776.07 2013-11-30 16:46:50.000 334 21162.06 -2.63 42833.67 47776.04 2013-11-30 16:46:51.000 334 21162.07 -2.64 42833.69 47776.06 2013-11-30 16:46:52.000 334 21162.09 -2.63 42833.63 47776.04 2013-11-30 16:46:53.000 334 21162.07 -2.62 42833.63 47776.04 2013-11-30 16:46:54.000 334 21162.07 -2.62 42833.66 47776.04 2013-11-30 16:46:55.000 334 21162.08 -2.64 42833.64 47776.04 2013-11-30 16:46:56.000 334 21162.06 -2.63 42833.64 47776.04 2013-11-30 16:46:57.000 334 21162.09 -2.64 42833.64 47776.04 2013-11-30 16:46:58.000 334 21162.08 -2.64 42833.65 47776.01 2013-11-30 16:46:59.000 334 21162.05 -2.61 42833.64 47776.03 2013-11-30 16:47:00.000 334 21162.05 -2.62 42833.65 47776.01 2013-11-30 16:47:01.000 334 21162.03 -2.63 42833.67 47776.04 2013-11-30 16:47:02.000 334 21162.01 -2.62 42833.67 47776.03 2013-11-30 16:47:03.000 334 21162.00 -2.62 42833.66 47776.01 2013-11-30 16:47:04.000 334 21162.00 -2.62 42833.68 47776.00 2013-11-30 16:47:05.000 334 21161.97 -2.63 42833.67 47776.03 2013-11-30 16:47:06.000 334 21161.97 -2.67 42833.68 47776.01 2013-11-30 16:47:07.000 334 21161.98 -2.71 42833.67 47776.00 2013-11-30 16:47:08.000 334 21161.97 -2.72 42833.71 47776.01 2013-11-30 16:47:09.000 334 21161.97 -2.76 42833.70 47776.00 2013-11-30 16:47:10.000 334 21161.96 -2.80 42833.75 47776.03 2013-11-30 16:47:11.000 334 21161.94 -2.81 42833.77 47776.06 2013-11-30 16:47:12.000 334 21161.92 -2.79 42833.78 47776.04 2013-11-30 16:47:13.000 334 21161.94 -2.78 42833.77 47776.04 2013-11-30 16:47:14.000 334 21161.93 -2.79 42833.73 47776.07 2013-11-30 16:47:15.000 334 21161.95 -2.78 42833.69 47776.07 2013-11-30 16:47:16.000 334 21161.99 -2.78 42833.69 47776.06 2013-11-30 16:47:17.000 334 21162.00 -2.77 42833.65 47776.03 2013-11-30 16:47:18.000 334 21161.99 -2.80 42833.64 47776.04 2013-11-30 16:47:19.000 334 21161.99 -2.84 42833.67 47776.01 2013-11-30 16:47:20.000 334 21161.99 -2.86 42833.65 47776.00 2013-11-30 16:47:21.000 334 21161.98 -2.87 42833.65 47775.99 2013-11-30 16:47:22.000 334 21161.99 -2.89 42833.63 47775.97 2013-11-30 16:47:23.000 334 21161.99 -2.91 42833.65 47776.00 2013-11-30 16:47:24.000 334 21161.99 -2.92 42833.64 47775.97 2013-11-30 16:47:25.000 334 21161.99 -2.92 42833.63 47776.00 2013-11-30 16:47:26.000 334 21162.00 -2.94 42833.67 47775.99 2013-11-30 16:47:27.000 334 21162.00 -2.91 42833.67 47775.99 2013-11-30 16:47:28.000 334 21162.01 -2.89 42833.66 47775.99 2013-11-30 16:47:29.000 334 21161.98 -2.87 42833.67 47775.96 2013-11-30 16:47:30.000 334 21161.95 -2.90 42833.65 47775.94 2013-11-30 16:47:31.000 334 21161.96 -2.95 42833.62 47775.93 2013-11-30 16:47:32.000 334 21161.96 -2.97 42833.63 47775.93 2013-11-30 16:47:33.000 334 21162.02 -3.01 42833.61 47775.96 2013-11-30 16:47:34.000 334 21162.03 -3.00 42833.64 47775.96 2013-11-30 16:47:35.000 334 21162.02 -3.02 42833.66 47775.99 2013-11-30 16:47:36.000 334 21162.04 -3.03 42833.67 47776.01 2013-11-30 16:47:37.000 334 21162.05 -3.01 42833.67 47776.01 2013-11-30 16:47:38.000 334 21162.08 -2.99 42833.70 47776.04 2013-11-30 16:47:39.000 334 21162.05 -2.99 42833.66 47776.06 2013-11-30 16:47:40.000 334 21162.05 -3.00 42833.65 47776.03 2013-11-30 16:47:41.000 334 21162.04 -2.99 42833.68 47776.04 2013-11-30 16:47:42.000 334 21162.07 -3.03 42833.70 47776.04 2013-11-30 16:47:43.000 334 21162.09 -3.01 42833.69 47776.04 2013-11-30 16:47:44.000 334 21162.03 -2.98 42833.65 47776.04 2013-11-30 16:47:45.000 334 21162.06 -2.99 42833.67 47776.03 2013-11-30 16:47:46.000 334 21162.06 -2.99 42833.65 47776.01 2013-11-30 16:47:47.000 334 21162.07 -3.00 42833.64 47776.01 2013-11-30 16:47:48.000 334 21162.10 -2.99 42833.62 47776.01 2013-11-30 16:47:49.000 334 21162.08 -3.01 42833.64 47776.03 2013-11-30 16:47:50.000 334 21162.08 -2.98 42833.61 47776.01 2013-11-30 16:47:51.000 334 21162.10 -2.97 42833.61 47776.04 2013-11-30 16:47:52.000 334 21162.13 -2.96 42833.61 47776.00 2013-11-30 16:47:53.000 334 21162.14 -2.95 42833.62 47776.06 2013-11-30 16:47:54.000 334 21162.16 -2.98 42833.63 47776.07 2013-11-30 16:47:55.000 334 21162.20 -2.96 42833.64 47776.07 2013-11-30 16:47:56.000 334 21162.23 -2.96 42833.63 47776.08 2013-11-30 16:47:57.000 334 21162.25 -2.91 42833.65 47776.08 2013-11-30 16:47:58.000 334 21162.26 -2.87 42833.65 47776.11 2013-11-30 16:47:59.000 334 21162.28 -2.87 42833.63 47776.14 2013-11-30 16:48:00.000 334 21162.30 -2.89 42833.64 47776.14 2013-11-30 16:48:01.000 334 21162.27 -2.88 42833.64 47776.14 2013-11-30 16:48:02.000 334 21162.30 -2.88 42833.64 47776.17 2013-11-30 16:48:03.000 334 21162.31 -2.87 42833.68 47776.17 2013-11-30 16:48:04.000 334 21162.37 -2.80 42833.69 47776.18 2013-11-30 16:48:05.000 334 21162.44 -2.79 42833.68 47776.17 2013-11-30 16:48:06.000 334 21162.47 -2.80 42833.71 47776.25 2013-11-30 16:48:07.000 334 21162.50 -2.78 42833.73 47776.26 2013-11-30 16:48:08.000 334 21162.54 -2.73 42833.72 47776.25 2013-11-30 16:48:09.000 334 21162.57 -2.69 42833.69 47776.31 2013-11-30 16:48:10.000 334 21162.57 -2.65 42833.70 47776.32 2013-11-30 16:48:11.000 334 21162.61 -2.64 42833.73 47776.31 2013-11-30 16:48:12.000 334 21162.63 -2.64 42833.67 47776.32 2013-11-30 16:48:13.000 334 21162.63 -2.63 42833.68 47776.32 2013-11-30 16:48:14.000 334 21162.62 -2.63 42833.66 47776.29 2013-11-30 16:48:15.000 334 21162.65 -2.61 42833.64 47776.32 2013-11-30 16:48:16.000 334 21162.67 -2.61 42833.65 47776.31 2013-11-30 16:48:17.000 334 21162.69 -2.60 42833.64 47776.29 2013-11-30 16:48:18.000 334 21162.71 -2.60 42833.61 47776.29 2013-11-30 16:48:19.000 334 21162.71 -2.59 42833.60 47776.29 2013-11-30 16:48:20.000 334 21162.70 -2.60 42833.55 47776.22 2013-11-30 16:48:21.000 334 21162.72 -2.59 42833.50 47776.21 2013-11-30 16:48:22.000 334 21162.71 -2.58 42833.48 47776.21 2013-11-30 16:48:23.000 334 21162.70 -2.60 42833.48 47776.18 2013-11-30 16:48:24.000 334 21162.71 -2.60 42833.46 47776.21 2013-11-30 16:48:25.000 334 21162.71 -2.62 42833.46 47776.17 2013-11-30 16:48:26.000 334 21162.73 -2.65 42833.44 47776.18 2013-11-30 16:48:27.000 334 21162.74 -2.69 42833.44 47776.18 2013-11-30 16:48:28.000 334 21162.75 -2.76 42833.45 47776.18 2013-11-30 16:48:29.000 334 21162.77 -2.77 42833.43 47776.18 2013-11-30 16:48:30.000 334 21162.80 -2.78 42833.46 47776.18 2013-11-30 16:48:31.000 334 21162.83 -2.74 42833.42 47776.17 2013-11-30 16:48:32.000 334 21162.85 -2.72 42833.41 47776.18 2013-11-30 16:48:33.000 334 21162.87 -2.69 42833.40 47776.19 2013-11-30 16:48:34.000 334 21162.94 -2.68 42833.42 47776.21 2013-11-30 16:48:35.000 334 21162.96 -2.63 42833.41 47776.22 2013-11-30 16:48:36.000 334 21162.97 -2.58 42833.43 47776.25 2013-11-30 16:48:37.000 334 21162.99 -2.56 42833.46 47776.25 2013-11-30 16:48:38.000 334 21163.00 -2.56 42833.45 47776.29 2013-11-30 16:48:39.000 334 21163.05 -2.51 42833.48 47776.31 2013-11-30 16:48:40.000 334 21163.08 -2.48 42833.50 47776.36 2013-11-30 16:48:41.000 334 21163.09 -2.49 42833.49 47776.35 2013-11-30 16:48:42.000 334 21163.09 -2.47 42833.49 47776.36 2013-11-30 16:48:43.000 334 21163.11 -2.45 42833.53 47776.39 2013-11-30 16:48:44.000 334 21163.14 -2.46 42833.53 47776.40 2013-11-30 16:48:45.000 334 21163.15 -2.43 42833.55 47776.40 2013-11-30 16:48:46.000 334 21163.20 -2.41 42833.53 47776.43 2013-11-30 16:48:47.000 334 21163.24 -2.39 42833.52 47776.43 2013-11-30 16:48:48.000 334 21163.24 -2.35 42833.50 47776.43 2013-11-30 16:48:49.000 334 21163.26 -2.36 42833.50 47776.44 2013-11-30 16:48:50.000 334 21163.29 -2.34 42833.54 47776.46 2013-11-30 16:48:51.000 334 21163.29 -2.33 42833.52 47776.44 2013-11-30 16:48:52.000 334 21163.27 -2.32 42833.49 47776.46 2013-11-30 16:48:53.000 334 21163.34 -2.33 42833.50 47776.47 2013-11-30 16:48:54.000 334 21163.38 -2.30 42833.52 47776.46 2013-11-30 16:48:55.000 334 21163.40 -2.28 42833.49 47776.50 2013-11-30 16:48:56.000 334 21163.39 -2.29 42833.52 47776.50 2013-11-30 16:48:57.000 334 21163.40 -2.29 42833.54 47776.50 2013-11-30 16:48:58.000 334 21163.43 -2.30 42833.51 47776.50 2013-11-30 16:48:59.000 334 21163.44 -2.28 42833.49 47776.50 2013-11-30 16:49:00.000 334 21163.47 -2.29 42833.52 47776.49 2013-11-30 16:49:01.000 334 21163.47 -2.33 42833.46 47776.47 2013-11-30 16:49:02.000 334 21163.49 -2.37 42833.42 47776.44 2013-11-30 16:49:03.000 334 21163.51 -2.38 42833.36 47776.44 2013-11-30 16:49:04.000 334 21163.54 -2.41 42833.34 47776.39 2013-11-30 16:49:05.000 334 21163.55 -2.43 42833.31 47776.39 2013-11-30 16:49:06.000 334 21163.58 -2.39 42833.33 47776.38 2013-11-30 16:49:07.000 334 21163.60 -2.37 42833.31 47776.39 2013-11-30 16:49:08.000 334 21163.58 -2.34 42833.31 47776.39 2013-11-30 16:49:09.000 334 21163.59 -2.34 42833.30 47776.39 2013-11-30 16:49:10.000 334 21163.63 -2.34 42833.31 47776.39 2013-11-30 16:49:11.000 334 21163.66 -2.32 42833.31 47776.43 2013-11-30 16:49:12.000 334 21163.67 -2.32 42833.32 47776.46 2013-11-30 16:49:13.000 334 21163.68 -2.30 42833.33 47776.46 2013-11-30 16:49:14.000 334 21163.70 -2.30 42833.35 47776.46 2013-11-30 16:49:15.000 334 21163.73 -2.27 42833.34 47776.46 2013-11-30 16:49:16.000 334 21163.72 -2.24 42833.31 47776.46 2013-11-30 16:49:17.000 334 21163.72 -2.25 42833.31 47776.46 2013-11-30 16:49:18.000 334 21163.70 -2.26 42833.30 47776.46 2013-11-30 16:49:19.000 334 21163.72 -2.26 42833.32 47776.43 2013-11-30 16:49:20.000 334 21163.75 -2.27 42833.35 47776.47 2013-11-30 16:49:21.000 334 21163.76 -2.31 42833.36 47776.50 2013-11-30 16:49:22.000 334 21163.78 -2.35 42833.36 47776.53 2013-11-30 16:49:23.000 334 21163.77 -2.37 42833.37 47776.56 2013-11-30 16:49:24.000 334 21163.78 -2.40 42833.39 47776.56 2013-11-30 16:49:25.000 334 21163.75 -2.38 42833.38 47776.57 2013-11-30 16:49:26.000 334 21163.76 -2.41 42833.40 47776.56 2013-11-30 16:49:27.000 334 21163.79 -2.40 42833.37 47776.54 2013-11-30 16:49:28.000 334 21163.84 -2.40 42833.36 47776.57 2013-11-30 16:49:29.000 334 21163.86 -2.41 42833.36 47776.57 2013-11-30 16:49:30.000 334 21163.90 -2.41 42833.35 47776.54 2013-11-30 16:49:31.000 334 21163.87 -2.39 42833.37 47776.57 2013-11-30 16:49:32.000 334 21163.88 -2.36 42833.37 47776.54 2013-11-30 16:49:33.000 334 21163.90 -2.34 42833.34 47776.54 2013-11-30 16:49:34.000 334 21163.93 -2.32 42833.32 47776.54 2013-11-30 16:49:35.000 334 21163.93 -2.34 42833.33 47776.54 2013-11-30 16:49:36.000 334 21163.94 -2.31 42833.32 47776.56 2013-11-30 16:49:37.000 334 21163.93 -2.25 42833.28 47776.54 2013-11-30 16:49:38.000 334 21163.96 -2.20 42833.26 47776.56 2013-11-30 16:49:39.000 334 21164.00 -2.21 42833.28 47776.57 2013-11-30 16:49:40.000 334 21164.03 -2.18 42833.28 47776.57 2013-11-30 16:49:41.000 334 21164.03 -2.13 42833.29 47776.58 2013-11-30 16:49:42.000 334 21164.08 -2.07 42833.30 47776.60 2013-11-30 16:49:43.000 334 21164.16 -2.03 42833.29 47776.64 2013-11-30 16:49:44.000 334 21164.20 -1.99 42833.28 47776.64 2013-11-30 16:49:45.000 334 21164.22 -1.96 42833.29 47776.67 2013-11-30 16:49:46.000 334 21164.25 -1.94 42833.36 47776.71 2013-11-30 16:49:47.000 334 21164.29 -1.92 42833.32 47776.74 2013-11-30 16:49:48.000 334 21164.37 -1.90 42833.36 47776.72 2013-11-30 16:49:49.000 334 21164.39 -1.88 42833.36 47776.75 2013-11-30 16:49:50.000 334 21164.43 -1.86 42833.38 47776.78 2013-11-30 16:49:51.000 334 21164.44 -1.87 42833.36 47776.79 2013-11-30 16:49:52.000 334 21164.46 -1.85 42833.37 47776.85 2013-11-30 16:49:53.000 334 21164.52 -1.81 42833.31 47776.86 2013-11-30 16:49:54.000 334 21164.57 -1.79 42833.34 47776.86 2013-11-30 16:49:55.000 334 21164.59 -1.77 42833.37 47776.88 2013-11-30 16:49:56.000 334 21164.62 -1.76 42833.38 47776.89 2013-11-30 16:49:57.000 334 21164.65 -1.76 42833.37 47776.92 2013-11-30 16:49:58.000 334 21164.67 -1.76 42833.37 47776.93 2013-11-30 16:49:59.000 334 21164.71 -1.75 42833.38 47776.94 2013-11-30 16:50:00.000 334 21164.72 -1.74 42833.42 47776.93 2013-11-30 16:50:01.000 334 21164.72 -1.75 42833.39 47776.96 2013-11-30 16:50:02.000 334 21164.75 -1.75 42833.39 47776.97 2013-11-30 16:50:03.000 334 21164.72 -1.76 42833.39 47777.00 2013-11-30 16:50:04.000 334 21164.74 -1.75 42833.40 47776.99 2013-11-30 16:50:05.000 334 21164.76 -1.72 42833.44 47777.01 2013-11-30 16:50:06.000 334 21164.74 -1.69 42833.42 47777.04 2013-11-30 16:50:07.000 334 21164.73 -1.67 42833.43 47777.03 2013-11-30 16:50:08.000 334 21164.70 -1.66 42833.44 47777.01 2013-11-30 16:50:09.000 334 21164.72 -1.64 42833.42 47777.00 2013-11-30 16:50:10.000 334 21164.70 -1.63 42833.45 47777.00 2013-11-30 16:50:11.000 334 21164.69 -1.59 42833.45 47776.99 2013-11-30 16:50:12.000 334 21164.67 -1.56 42833.43 47777.00 2013-11-30 16:50:13.000 334 21164.66 -1.52 42833.39 47777.00 2013-11-30 16:50:14.000 334 21164.68 -1.50 42833.41 47777.00 2013-11-30 16:50:15.000 334 21164.70 -1.47 42833.41 47777.00 2013-11-30 16:50:16.000 334 21164.75 -1.44 42833.41 47777.00 2013-11-30 16:50:17.000 334 21164.77 -1.40 42833.38 47777.00 2013-11-30 16:50:18.000 334 21164.73 -1.37 42833.39 47777.01 2013-11-30 16:50:19.000 334 21164.78 -1.34 42833.36 47777.00 2013-11-30 16:50:20.000 334 21164.80 -1.34 42833.35 47777.01 2013-11-30 16:50:21.000 334 21164.83 -1.32 42833.32 47777.00 2013-11-30 16:50:22.000 334 21164.85 -1.27 42833.33 47777.01 2013-11-30 16:50:23.000 334 21164.90 -1.26 42833.37 47777.04 2013-11-30 16:50:24.000 334 21164.91 -1.24 42833.34 47777.03 2013-11-30 16:50:25.000 334 21164.90 -1.23 42833.33 47777.04 2013-11-30 16:50:26.000 334 21164.91 -1.24 42833.32 47777.04 2013-11-30 16:50:27.000 334 21164.95 -1.28 42833.33 47777.04 2013-11-30 16:50:28.000 334 21164.99 -1.26 42833.29 47777.01 2013-11-30 16:50:29.000 334 21165.01 -1.25 42833.30 47777.04 2013-11-30 16:50:30.000 334 21164.99 -1.23 42833.30 47777.03 2013-11-30 16:50:31.000 334 21165.06 -1.23 42833.32 47777.06 2013-11-30 16:50:32.000 334 21165.09 -1.20 42833.29 47777.04 2013-11-30 16:50:33.000 334 21165.15 -1.18 42833.32 47777.07 2013-11-30 16:50:34.000 334 21165.21 -1.19 42833.31 47777.11 2013-11-30 16:50:35.000 334 21165.26 -1.16 42833.32 47777.14 2013-11-30 16:50:36.000 334 21165.34 -1.16 42833.32 47777.18 2013-11-30 16:50:37.000 334 21165.36 -1.14 42833.31 47777.15 2013-11-30 16:50:38.000 334 21165.38 -1.13 42833.33 47777.19 2013-11-30 16:50:39.000 334 21165.38 -1.11 42833.35 47777.19 2013-11-30 16:50:40.000 334 21165.41 -1.07 42833.33 47777.24 2013-11-30 16:50:41.000 334 21165.42 -1.04 42833.34 47777.24 2013-11-30 16:50:42.000 334 21165.41 -1.04 42833.35 47777.24 2013-11-30 16:50:43.000 334 21165.40 -1.02 42833.35 47777.26 2013-11-30 16:50:44.000 334 21165.40 -0.98 42833.34 47777.25 2013-11-30 16:50:45.000 334 21165.41 -0.95 42833.37 47777.22 2013-11-30 16:50:46.000 334 21165.39 -0.94 42833.35 47777.24 2013-11-30 16:50:47.000 334 21165.34 -0.93 42833.33 47777.22 2013-11-30 16:50:48.000 334 21165.34 -0.90 42833.33 47777.21 2013-11-30 16:50:49.000 334 21165.39 -0.89 42833.34 47777.21 2013-11-30 16:50:50.000 334 21165.38 -0.86 42833.32 47777.21 2013-11-30 16:50:51.000 334 21165.36 -0.84 42833.30 47777.21 2013-11-30 16:50:52.000 334 21165.36 -0.82 42833.28 47777.19 2013-11-30 16:50:53.000 334 21165.36 -0.82 42833.28 47777.18 2013-11-30 16:50:54.000 334 21165.34 -0.79 42833.29 47777.21 2013-11-30 16:50:55.000 334 21165.40 -0.79 42833.29 47777.18 2013-11-30 16:50:56.000 334 21165.44 -0.78 42833.28 47777.21 2013-11-30 16:50:57.000 334 21165.42 -0.77 42833.27 47777.19 2013-11-30 16:50:58.000 334 21165.46 -0.75 42833.27 47777.21 2013-11-30 16:50:59.000 334 21165.52 -0.69 42833.30 47777.22 2013-11-30 16:51:00.000 334 21165.57 -0.62 42833.31 47777.25 2013-11-30 16:51:01.000 334 21165.61 -0.60 42833.30 47777.28 2013-11-30 16:51:02.000 334 21165.65 -0.57 42833.32 47777.31 2013-11-30 16:51:03.000 334 21165.69 -0.55 42833.35 47777.32 2013-11-30 16:51:04.000 334 21165.70 -0.52 42833.34 47777.36 2013-11-30 16:51:05.000 334 21165.68 -0.48 42833.32 47777.33 2013-11-30 16:51:06.000 334 21165.67 -0.45 42833.29 47777.38 2013-11-30 16:51:07.000 334 21165.65 -0.45 42833.33 47777.35 2013-11-30 16:51:08.000 334 21165.68 -0.44 42833.32 47777.36 2013-11-30 16:51:09.000 334 21165.71 -0.45 42833.33 47777.39 2013-11-30 16:51:10.000 334 21165.73 -0.45 42833.36 47777.38 2013-11-30 16:51:11.000 334 21165.74 -0.45 42833.38 47777.43 2013-11-30 16:51:12.000 334 21165.73 -0.45 42833.35 47777.42 2013-11-30 16:51:13.000 334 21165.73 -0.46 42833.42 47777.43 2013-11-30 16:51:14.000 334 21165.74 -0.43 42833.45 47777.46 2013-11-30 16:51:15.000 334 21165.76 -0.41 42833.40 47777.44 2013-11-30 16:51:16.000 334 21165.78 -0.37 42833.41 47777.50 2013-11-30 16:51:17.000 334 21165.79 -0.37 42833.42 47777.49 2013-11-30 16:51:18.000 334 21165.78 -0.34 42833.41 47777.47 2013-11-30 16:51:19.000 334 21165.79 -0.34 42833.43 47777.47 2013-11-30 16:51:20.000 334 21165.80 -0.34 42833.42 47777.49 2013-11-30 16:51:21.000 334 21165.81 -0.33 42833.44 47777.50 2013-11-30 16:51:22.000 334 21165.83 -0.31 42833.43 47777.50 2013-11-30 16:51:23.000 334 21165.83 -0.28 42833.41 47777.47 2013-11-30 16:51:24.000 334 21165.83 -0.25 42833.41 47777.50 2013-11-30 16:51:25.000 334 21165.81 -0.23 42833.40 47777.47 2013-11-30 16:51:26.000 334 21165.80 -0.23 42833.43 47777.50 2013-11-30 16:51:27.000 334 21165.82 -0.21 42833.42 47777.50 2013-11-30 16:51:28.000 334 21165.86 -0.19 42833.42 47777.50 2013-11-30 16:51:29.000 334 21165.91 -0.15 42833.37 47777.49 2013-11-30 16:51:30.000 334 21165.95 -0.15 42833.39 47777.54 2013-11-30 16:51:31.000 334 21165.96 -0.11 42833.36 47777.51 2013-11-30 16:51:32.000 334 21165.95 -0.11 42833.37 47777.50 2013-11-30 16:51:33.000 334 21165.96 -0.11 42833.33 47777.50 2013-11-30 16:51:34.000 334 21165.95 -0.13 42833.35 47777.50 2013-11-30 16:51:35.000 334 21165.93 -0.12 42833.36 47777.49 2013-11-30 16:51:36.000 334 21165.95 -0.11 42833.35 47777.50 2013-11-30 16:51:37.000 334 21165.95 -0.11 42833.31 47777.49 2013-11-30 16:51:38.000 334 21165.96 -0.14 42833.35 47777.51 2013-11-30 16:51:39.000 334 21165.93 -0.11 42833.35 47777.50 2013-11-30 16:51:40.000 334 21165.93 -0.10 42833.35 47777.49 2013-11-30 16:51:41.000 334 21165.92 -0.13 42833.38 47777.51 2013-11-30 16:51:42.000 334 21165.93 -0.13 42833.36 47777.50 2013-11-30 16:51:43.000 334 21165.95 -0.13 42833.35 47777.51 2013-11-30 16:51:44.000 334 21165.97 -0.17 42833.36 47777.51 2013-11-30 16:51:45.000 334 21165.93 -0.13 42833.39 47777.53 2013-11-30 16:51:46.000 334 21165.94 -0.12 42833.38 47777.53 2013-11-30 16:51:47.000 334 21165.91 -0.11 42833.37 47777.53 2013-11-30 16:51:48.000 334 21165.88 -0.08 42833.35 47777.53 2013-11-30 16:51:49.000 334 21165.87 -0.06 42833.40 47777.50 2013-11-30 16:51:50.000 334 21165.83 -0.03 42833.42 47777.50 2013-11-30 16:51:51.000 334 21165.86 0.00 42833.43 47777.50 2013-11-30 16:51:52.000 334 21165.93 0.02 42833.42 47777.51 2013-11-30 16:51:53.000 334 21165.96 0.06 42833.42 47777.54 2013-11-30 16:51:54.000 334 21165.99 0.09 42833.41 47777.57 2013-11-30 16:51:55.000 334 21166.00 0.11 42833.39 47777.57 2013-11-30 16:51:56.000 334 21166.00 0.11 42833.39 47777.54 2013-11-30 16:51:57.000 334 21166.04 0.11 42833.35 47777.54 2013-11-30 16:51:58.000 334 21166.07 0.12 42833.35 47777.56 2013-11-30 16:51:59.000 334 21166.06 0.14 42833.34 47777.57 2013-11-30 16:52:00.000 334 21166.06 0.14 42833.38 47777.57 2013-11-30 16:52:01.000 334 21166.07 0.16 42833.36 47777.57 2013-11-30 16:52:02.000 334 21166.07 0.16 42833.38 47777.56 2013-11-30 16:52:03.000 334 21166.09 0.16 42833.37 47777.57 2013-11-30 16:52:04.000 334 21166.13 0.12 42833.39 47777.58 2013-11-30 16:52:05.000 334 21166.13 0.15 42833.41 47777.61 2013-11-30 16:52:06.000 334 21166.12 0.17 42833.40 47777.60 2013-11-30 16:52:07.000 334 21166.13 0.22 42833.40 47777.61 2013-11-30 16:52:08.000 334 21166.12 0.24 42833.42 47777.64 2013-11-30 16:52:09.000 334 21166.14 0.26 42833.42 47777.64 2013-11-30 16:52:10.000 334 21166.14 0.24 42833.42 47777.64 2013-11-30 16:52:11.000 334 21166.13 0.22 42833.46 47777.64 2013-11-30 16:52:12.000 334 21166.11 0.21 42833.48 47777.64 2013-11-30 16:52:13.000 334 21166.10 0.18 42833.48 47777.68 2013-11-30 16:52:14.000 334 21166.09 0.18 42833.53 47777.67 2013-11-30 16:52:15.000 334 21166.14 0.20 42833.50 47777.68 2013-11-30 16:52:16.000 334 21166.13 0.21 42833.49 47777.71 2013-11-30 16:52:17.000 334 21166.11 0.20 42833.49 47777.71 2013-11-30 16:52:18.000 334 21166.09 0.20 42833.51 47777.71 2013-11-30 16:52:19.000 334 21166.06 0.19 42833.54 47777.71 2013-11-30 16:52:20.000 334 21166.04 0.16 42833.53 47777.72 2013-11-30 16:52:21.000 334 21166.04 0.13 42833.54 47777.72 2013-11-30 16:52:22.000 334 21166.02 0.13 42833.53 47777.68 2013-11-30 16:52:23.000 334 21166.04 0.13 42833.57 47777.72 2013-11-30 16:52:24.000 334 21166.04 0.12 42833.57 47777.74 2013-11-30 16:52:25.000 334 21166.04 0.13 42833.59 47777.71 2013-11-30 16:52:26.000 334 21166.07 0.14 42833.57 47777.74 2013-11-30 16:52:27.000 334 21166.07 0.12 42833.55 47777.71 2013-11-30 16:52:28.000 334 21166.07 0.14 42833.55 47777.74 2013-11-30 16:52:29.000 334 21166.07 0.13 42833.56 47777.71 2013-11-30 16:52:30.000 334 21166.07 0.11 42833.57 47777.74 2013-11-30 16:52:31.000 334 21166.08 0.10 42833.54 47777.71 2013-11-30 16:52:32.000 334 21166.08 0.09 42833.53 47777.72 2013-11-30 16:52:33.000 334 21166.10 0.07 42833.57 47777.71 2013-11-30 16:52:34.000 334 21166.11 0.05 42833.56 47777.71 2013-11-30 16:52:35.000 334 21166.13 0.05 42833.55 47777.71 2013-11-30 16:52:36.000 334 21166.16 0.06 42833.55 47777.75 2013-11-30 16:52:37.000 334 21166.12 0.09 42833.56 47777.75 2013-11-30 16:52:38.000 334 21166.08 0.10 42833.57 47777.75 2013-11-30 16:52:39.000 334 21166.04 0.08 42833.58 47777.71 2013-11-30 16:52:40.000 334 21166.00 0.04 42833.60 47777.71 2013-11-30 16:52:41.000 334 21166.02 -0.01 42833.59 47777.71 2013-11-30 16:52:42.000 334 21166.04 0.01 42833.58 47777.71 2013-11-30 16:52:43.000 334 21166.04 0.00 42833.57 47777.71 2013-11-30 16:52:44.000 334 21166.06 -0.03 42833.54 47777.71 2013-11-30 16:52:45.000 334 21166.06 -0.09 42833.58 47777.71 2013-11-30 16:52:46.000 334 21166.05 -0.08 42833.59 47777.71 2013-11-30 16:52:47.000 334 21166.06 -0.07 42833.60 47777.75 2013-11-30 16:52:48.000 334 21166.06 -0.06 42833.61 47777.75 2013-11-30 16:52:49.000 334 21166.09 -0.09 42833.63 47777.76 2013-11-30 16:52:50.000 334 21166.11 -0.09 42833.59 47777.76 2013-11-30 16:52:51.000 334 21166.09 -0.11 42833.60 47777.79 2013-11-30 16:52:52.000 334 21166.09 -0.08 42833.60 47777.79 2013-11-30 16:52:53.000 334 21166.11 -0.11 42833.60 47777.76 2013-11-30 16:52:54.000 334 21166.10 -0.14 42833.62 47777.79 2013-11-30 16:52:55.000 334 21166.06 -0.16 42833.64 47777.78 2013-11-30 16:52:56.000 334 21166.03 -0.19 42833.65 47777.76 2013-11-30 16:52:57.000 334 21166.03 -0.19 42833.62 47777.75 2013-11-30 16:52:58.000 334 21166.02 -0.17 42833.65 47777.76 2013-11-30 16:52:59.000 334 21166.07 -0.15 42833.63 47777.78 2013-11-30 16:53:00.000 334 21166.07 -0.16 42833.61 47777.78 2013-11-30 16:53:01.000 334 21166.09 -0.12 42833.61 47777.82 2013-11-30 16:53:02.000 334 21166.11 -0.07 42833.66 47777.79 2013-11-30 16:53:03.000 334 21166.10 -0.05 42833.71 47777.82 2013-11-30 16:53:04.000 334 21166.06 -0.07 42833.70 47777.82 2013-11-30 16:53:05.000 334 21166.05 -0.08 42833.72 47777.81 2013-11-30 16:53:06.000 334 21166.07 -0.08 42833.71 47777.79 2013-11-30 16:53:07.000 334 21166.07 -0.10 42833.72 47777.82 2013-11-30 16:53:08.000 334 21166.03 -0.13 42833.76 47777.81 2013-11-30 16:53:09.000 334 21166.01 -0.15 42833.80 47777.79 2013-11-30 16:53:10.000 334 21166.00 -0.15 42833.81 47777.83 2013-11-30 16:53:11.000 334 21165.99 -0.14 42833.84 47777.82 2013-11-30 16:53:12.000 334 21165.95 -0.14 42833.84 47777.85 2013-11-30 16:53:13.000 334 21165.91 -0.14 42833.84 47777.83 2013-11-30 16:53:14.000 334 21165.92 -0.12 42833.85 47777.85 2013-11-30 16:53:15.000 334 21165.92 -0.09 42833.84 47777.82 2013-11-30 16:53:16.000 334 21165.92 -0.07 42833.86 47777.85 2013-11-30 16:53:17.000 334 21165.91 -0.07 42833.84 47777.83 2013-11-30 16:53:18.000 334 21165.92 -0.04 42833.85 47777.86 2013-11-30 16:53:19.000 334 21165.90 -0.04 42833.83 47777.83 2013-11-30 16:53:20.000 334 21165.92 -0.05 42833.81 47777.83 2013-11-30 16:53:21.000 334 21165.95 -0.04 42833.80 47777.83 2013-11-30 16:53:22.000 334 21165.94 -0.02 42833.79 47777.83 2013-11-30 16:53:23.000 334 21165.94 -0.05 42833.80 47777.81 2013-11-30 16:53:24.000 334 21165.93 -0.01 42833.78 47777.83 2013-11-30 16:53:25.000 334 21165.92 0.00 42833.80 47777.82 2013-11-30 16:53:26.000 334 21165.93 0.00 42833.82 47777.82 2013-11-30 16:53:27.000 334 21165.93 0.03 42833.82 47777.81 2013-11-30 16:53:28.000 334 21165.90 0.06 42833.82 47777.82 2013-11-30 16:53:29.000 334 21165.87 0.07 42833.79 47777.79 2013-11-30 16:53:30.000 334 21165.87 0.07 42833.81 47777.76 2013-11-30 16:53:31.000 334 21165.88 0.07 42833.82 47777.78 2013-11-30 16:53:32.000 334 21165.87 0.11 42833.83 47777.78 2013-11-30 16:53:33.000 334 21165.85 0.14 42833.82 47777.79 2013-11-30 16:53:34.000 334 21165.85 0.12 42833.84 47777.79 2013-11-30 16:53:35.000 334 21165.82 0.11 42833.84 47777.76 2013-11-30 16:53:36.000 334 21165.80 0.12 42833.84 47777.75 2013-11-30 16:53:37.000 334 21165.80 0.10 42833.83 47777.76 2013-11-30 16:53:38.000 334 21165.80 0.10 42833.86 47777.75 2013-11-30 16:53:39.000 334 21165.78 0.08 42833.84 47777.76 2013-11-30 16:53:40.000 334 21165.76 0.07 42833.86 47777.78 2013-11-30 16:53:41.000 334 21165.79 0.07 42833.91 47777.78 2013-11-30 16:53:42.000 334 21165.80 0.03 42833.87 47777.79 2013-11-30 16:53:43.000 334 21165.76 0.02 42833.88 47777.76 2013-11-30 16:53:44.000 334 21165.77 -0.01 42833.88 47777.79 2013-11-30 16:53:45.000 334 21165.75 0.00 42833.89 47777.78 2013-11-30 16:53:46.000 334 21165.71 0.02 42833.87 47777.76 2013-11-30 16:53:47.000 334 21165.71 0.03 42833.85 47777.75 2013-11-30 16:53:48.000 334 21165.69 0.01 42833.85 47777.75 2013-11-30 16:53:49.000 334 21165.69 -0.01 42833.88 47777.75 2013-11-30 16:53:50.000 334 21165.70 -0.02 42833.87 47777.75 2013-11-30 16:53:51.000 334 21165.72 -0.05 42833.85 47777.74 2013-11-30 16:53:52.000 334 21165.74 -0.04 42833.85 47777.75 2013-11-30 16:53:53.000 334 21165.73 -0.04 42833.84 47777.75 2013-11-30 16:53:54.000 334 21165.74 -0.07 42833.83 47777.75 2013-11-30 16:53:55.000 334 21165.73 -0.12 42833.86 47777.76 2013-11-30 16:53:56.000 334 21165.73 -0.15 42833.88 47777.75 2013-11-30 16:53:57.000 334 21165.71 -0.11 42833.88 47777.76 2013-11-30 16:53:58.000 334 21165.72 -0.12 42833.84 47777.78 2013-11-30 16:53:59.000 334 21165.73 -0.15 42833.87 47777.76 2013-11-30 16:54:00.000 334 21165.70 -0.14 42833.84 47777.76 2013-11-30 16:54:01.000 334 21165.71 -0.16 42833.83 47777.76 2013-11-30 16:54:02.000 334 21165.68 -0.20 42833.88 47777.76 2013-11-30 16:54:03.000 334 21165.69 -0.20 42833.87 47777.78 2013-11-30 16:54:04.000 334 21165.69 -0.20 42833.89 47777.75 2013-11-30 16:54:05.000 334 21165.67 -0.22 42833.89 47777.76 2013-11-30 16:54:06.000 334 21165.69 -0.26 42833.89 47777.75 2013-11-30 16:54:07.000 334 21165.67 -0.27 42833.88 47777.75 2013-11-30 16:54:08.000 334 21165.66 -0.27 42833.89 47777.76 2013-11-30 16:54:09.000 334 21165.63 -0.25 42833.89 47777.76 2013-11-30 16:54:10.000 334 21165.62 -0.25 42833.89 47777.75 2013-11-30 16:54:11.000 334 21165.62 -0.23 42833.91 47777.75 2013-11-30 16:54:12.000 334 21165.63 -0.24 42833.87 47777.75 2013-11-30 16:54:13.000 334 21165.61 -0.23 42833.85 47777.72 2013-11-30 16:54:14.000 334 21165.66 -0.24 42833.84 47777.72 2013-11-30 16:54:15.000 334 21165.67 -0.27 42833.84 47777.71 2013-11-30 16:54:16.000 334 21165.66 -0.31 42833.83 47777.69 2013-11-30 16:54:17.000 334 21165.61 -0.31 42833.80 47777.71 2013-11-30 16:54:18.000 334 21165.60 -0.33 42833.78 47777.74 2013-11-30 16:54:19.000 334 21165.59 -0.34 42833.80 47777.71 2013-11-30 16:54:20.000 334 21165.58 -0.37 42833.81 47777.72 2013-11-30 16:54:21.000 334 21165.60 -0.41 42833.82 47777.72 2013-11-30 16:54:22.000 334 21165.57 -0.42 42833.86 47777.75 2013-11-30 16:54:23.000 334 21165.56 -0.45 42833.89 47777.76 2013-11-30 16:54:24.000 334 21165.56 -0.47 42833.87 47777.76 2013-11-30 16:54:25.000 334 21165.57 -0.49 42833.87 47777.76 2013-11-30 16:54:26.000 334 21165.57 -0.53 42833.89 47777.78 2013-11-30 16:54:27.000 334 21165.59 -0.54 42833.89 47777.79 2013-11-30 16:54:28.000 334 21165.61 -0.56 42833.92 47777.82 2013-11-30 16:54:29.000 334 21165.60 -0.59 42833.91 47777.82 2013-11-30 16:54:30.000 334 21165.60 -0.59 42833.89 47777.83 2013-11-30 16:54:31.000 334 21165.62 -0.62 42833.91 47777.83 2013-11-30 16:54:32.000 334 21165.60 -0.66 42833.93 47777.85 2013-11-30 16:54:33.000 334 21165.57 -0.69 42833.96 47777.86 2013-11-30 16:54:34.000 334 21165.56 -0.73 42833.97 47777.86 2013-11-30 16:54:35.000 334 21165.58 -0.77 42833.99 47777.89 2013-11-30 16:54:36.000 334 21165.56 -0.79 42834.01 47777.90 2013-11-30 16:54:37.000 334 21165.54 -0.78 42834.00 47777.92 2013-11-30 16:54:38.000 334 21165.55 -0.77 42834.05 47777.94 2013-11-30 16:54:39.000 334 21165.56 -0.78 42834.10 47777.93 2013-11-30 16:54:40.000 334 21165.59 -0.78 42834.05 47777.93 2013-11-30 16:54:41.000 334 21165.62 -0.76 42834.04 47777.96 2013-11-30 16:54:42.000 334 21165.66 -0.79 42834.04 47777.99 2013-11-30 16:54:43.000 334 21165.63 -0.78 42834.07 47777.96 2013-11-30 16:54:44.000 334 21165.63 -0.76 42834.06 47777.96 2013-11-30 16:54:45.000 334 21165.67 -0.75 42834.04 47777.97 2013-11-30 16:54:46.000 334 21165.67 -0.73 42834.04 47777.96 2013-11-30 16:54:47.000 334 21165.70 -0.78 42834.05 47777.99 2013-11-30 16:54:48.000 334 21165.74 -0.82 42834.07 47777.99 2013-11-30 16:54:49.000 334 21165.80 -0.81 42834.09 47778.03 2013-11-30 16:54:50.000 334 21165.83 -0.77 42834.08 47778.07 2013-11-30 16:54:51.000 334 21165.88 -0.72 42834.05 47778.04 2013-11-30 16:54:52.000 334 21165.93 -0.70 42834.00 47778.07 2013-11-30 16:54:53.000 334 21165.95 -0.70 42834.02 47778.06 2013-11-30 16:54:54.000 334 21166.00 -0.70 42834.00 47778.07 2013-11-30 16:54:55.000 334 21166.01 -0.69 42833.94 47778.06 2013-11-30 16:54:56.000 334 21166.09 -0.67 42833.95 47778.07 2013-11-30 16:54:57.000 334 21166.15 -0.68 42833.99 47778.08 2013-11-30 16:54:58.000 334 21166.17 -0.67 42833.98 47778.11 2013-11-30 16:54:59.000 334 21166.21 -0.66 42833.99 47778.15 2013-11-30 16:55:00.000 334 21166.26 -0.66 42834.02 47778.18 2013-11-30 16:55:01.000 334 21166.30 -0.65 42834.03 47778.19 2013-11-30 16:55:02.000 334 21166.33 -0.62 42834.02 47778.22 2013-11-30 16:55:03.000 334 21166.36 -0.64 42834.00 47778.25 2013-11-30 16:55:04.000 334 21166.38 -0.64 42834.02 47778.25 2013-11-30 16:55:05.000 334 21166.42 -0.63 42834.03 47778.29 2013-11-30 16:55:06.000 334 21166.45 -0.64 42834.04 47778.28 2013-11-30 16:55:07.000 334 21166.47 -0.64 42834.04 47778.29 2013-11-30 16:55:08.000 334 21166.48 -0.57 42834.03 47778.31 2013-11-30 16:55:09.000 334 21166.47 -0.53 42834.01 47778.29 2013-11-30 16:55:10.000 334 21166.48 -0.48 42834.00 47778.31 2013-11-30 16:55:11.000 334 21166.50 -0.44 42834.00 47778.28 2013-11-30 16:55:12.000 334 21166.49 -0.41 42833.98 47778.28 2013-11-30 16:55:13.000 334 21166.49 -0.38 42833.97 47778.26 2013-11-30 16:55:14.000 334 21166.51 -0.34 42833.95 47778.25 2013-11-30 16:55:15.000 334 21166.48 -0.30 42833.94 47778.22 2013-11-30 16:55:16.000 334 21166.41 -0.27 42833.92 47778.19 2013-11-30 16:55:17.000 334 21166.35 -0.27 42833.90 47778.19 2013-11-30 16:55:18.000 334 21166.32 -0.30 42833.89 47778.10 2013-11-30 16:55:19.000 334 21166.28 -0.28 42833.88 47778.10 2013-11-30 16:55:20.000 334 21166.25 -0.33 42833.89 47778.06 2013-11-30 16:55:21.000 334 21166.18 -0.38 42833.91 47778.03 2013-11-30 16:55:22.000 334 21166.14 -0.44 42833.91 47778.04 2013-11-30 16:55:23.000 334 21166.12 -0.47 42833.96 47778.03 2013-11-30 16:55:24.000 334 21166.14 -0.46 42833.93 47778.06 2013-11-30 16:55:25.000 334 21166.17 -0.50 42833.97 47778.07 2013-11-30 16:55:26.000 334 21166.17 -0.50 42833.99 47778.06 2013-11-30 16:55:27.000 334 21166.18 -0.51 42834.00 47778.12 2013-11-30 16:55:28.000 334 21166.18 -0.55 42834.02 47778.17 2013-11-30 16:55:29.000 334 21166.18 -0.56 42834.05 47778.18 2013-11-30 16:55:30.000 334 21166.19 -0.58 42834.07 47778.21 2013-11-30 16:55:31.000 334 21166.17 -0.60 42834.11 47778.22 2013-11-30 16:55:32.000 334 21166.15 -0.62 42834.09 47778.21 2013-11-30 16:55:33.000 334 21166.14 -0.62 42834.09 47778.21 2013-11-30 16:55:34.000 334 21166.11 -0.62 42834.08 47778.21 2013-11-30 16:55:35.000 334 21166.09 -0.64 42834.06 47778.18 2013-11-30 16:55:36.000 334 21166.07 -0.65 42834.07 47778.18 2013-11-30 16:55:37.000 334 21166.04 -0.69 42834.10 47778.18 2013-11-30 16:55:38.000 334 21166.02 -0.71 42834.09 47778.15 2013-11-30 16:55:39.000 334 21166.02 -0.73 42834.10 47778.15 2013-11-30 16:55:40.000 334 21165.99 -0.77 42834.08 47778.14 2013-11-30 16:55:41.000 334 21165.98 -0.79 42834.09 47778.14 2013-11-30 16:55:42.000 334 21165.96 -0.79 42834.12 47778.14 2013-11-30 16:55:43.000 334 21165.96 -0.81 42834.06 47778.14 2013-11-30 16:55:44.000 334 21165.93 -0.80 42834.08 47778.12 2013-11-30 16:55:45.000 334 21165.93 -0.81 42834.10 47778.11 2013-11-30 16:55:46.000 334 21165.90 -0.83 42834.08 47778.08 2013-11-30 16:55:47.000 334 21165.88 -0.85 42834.07 47778.07 2013-11-30 16:55:48.000 334 21165.85 -0.87 42834.07 47778.08 2013-11-30 16:55:49.000 334 21165.83 -0.92 42834.05 47778.07 2013-11-30 16:55:50.000 334 21165.80 -0.93 42834.07 47778.04 2013-11-30 16:55:51.000 334 21165.78 -0.93 42834.06 47778.04 2013-11-30 16:55:52.000 334 21165.81 -0.94 42834.07 47778.03 2013-11-30 16:55:53.000 334 21165.81 -0.96 42834.06 47778.04 2013-11-30 16:55:54.000 334 21165.81 -0.97 42834.06 47778.07 2013-11-30 16:55:55.000 334 21165.81 -0.97 42834.05 47778.04 2013-11-30 16:55:56.000 334 21165.80 -0.98 42834.07 47778.04 2013-11-30 16:55:57.000 334 21165.80 -0.99 42834.03 47778.01 2013-11-30 16:55:58.000 334 21165.79 -1.00 42834.02 47778.03 2013-11-30 16:55:59.000 334 21165.81 -0.99 42834.01 47778.03 2013-11-30 16:56:00.000 334 21165.81 -0.98 42834.00 47778.00 2013-11-30 16:56:01.000 334 21165.80 -0.99 42833.99 47777.99 2013-11-30 16:56:02.000 334 21165.81 -1.00 42834.00 47777.97 2013-11-30 16:56:03.000 334 21165.78 -0.97 42833.96 47777.97 2013-11-30 16:56:04.000 334 21165.76 -1.00 42833.96 47777.96 2013-11-30 16:56:05.000 334 21165.73 -1.04 42834.00 47777.94 2013-11-30 16:56:06.000 334 21165.71 -1.05 42833.99 47777.94 2013-11-30 16:56:07.000 334 21165.71 -1.09 42834.01 47777.96 2013-11-30 16:56:08.000 334 21165.69 -1.09 42833.95 47777.93 2013-11-30 16:56:09.000 334 21165.66 -1.12 42833.97 47777.92 2013-11-30 16:56:10.000 334 21165.65 -1.17 42833.97 47777.92 2013-11-30 16:56:11.000 334 21165.63 -1.20 42833.98 47777.93 2013-11-30 16:56:12.000 334 21165.64 -1.23 42833.96 47777.93 2013-11-30 16:56:13.000 334 21165.64 -1.26 42833.99 47777.92 2013-11-30 16:56:14.000 334 21165.65 -1.28 42834.01 47777.93 2013-11-30 16:56:15.000 334 21165.65 -1.31 42833.96 47777.96 2013-11-30 16:56:16.000 334 21165.64 -1.32 42834.03 47777.93 2013-11-30 16:56:17.000 334 21165.65 -1.35 42834.02 47777.99 2013-11-30 16:56:18.000 334 21165.65 -1.37 42834.05 47777.96 2013-11-30 16:56:19.000 334 21165.65 -1.37 42834.03 47777.97 2013-11-30 16:56:20.000 334 21165.66 -1.40 42834.02 47778.00 2013-11-30 16:56:21.000 334 21165.67 -1.40 42834.00 47777.94 2013-11-30 16:56:22.000 334 21165.71 -1.38 42833.99 47777.99 2013-11-30 16:56:23.000 334 21165.70 -1.41 42834.00 47777.96 2013-11-30 16:56:24.000 334 21165.67 -1.44 42834.05 47777.96 2013-11-30 16:56:25.000 334 21165.66 -1.46 42834.04 47777.96 2013-11-30 16:56:26.000 334 21165.64 -1.48 42834.08 47778.00 2013-11-30 16:56:27.000 334 21165.66 -1.49 42834.11 47777.99 2013-11-30 16:56:28.000 334 21165.66 -1.45 42834.15 47778.03 2013-11-30 16:56:29.000 334 21165.70 -1.47 42834.14 47778.03 2013-11-30 16:56:30.000 334 21165.73 -1.46 42834.12 47778.07 2013-11-30 16:56:31.000 334 21165.72 -1.44 42834.13 47778.07 2013-11-30 16:56:32.000 334 21165.74 -1.42 42834.11 47778.10 2013-11-30 16:56:33.000 334 21165.75 -1.42 42834.14 47778.07 2013-11-30 16:56:34.000 334 21165.75 -1.41 42834.13 47778.08 2013-11-30 16:56:35.000 334 21165.75 -1.43 42834.11 47778.07 2013-11-30 16:56:36.000 334 21165.77 -1.43 42834.10 47778.11 2013-11-30 16:56:37.000 334 21165.78 -1.46 42834.13 47778.07 2013-11-30 16:56:38.000 334 21165.82 -1.44 42834.11 47778.08 2013-11-30 16:56:39.000 334 21165.84 -1.45 42834.10 47778.07 2013-11-30 16:56:40.000 334 21165.86 -1.43 42834.09 47778.11 2013-11-30 16:56:41.000 334 21165.84 -1.44 42834.08 47778.08 2013-11-30 16:56:42.000 334 21165.82 -1.47 42834.09 47778.08 2013-11-30 16:56:43.000 334 21165.82 -1.49 42834.09 47778.08 2013-11-30 16:56:44.000 334 21165.82 -1.48 42834.09 47778.07 2013-11-30 16:56:45.000 334 21165.81 -1.47 42834.09 47778.10 2013-11-30 16:56:46.000 334 21165.82 -1.47 42834.11 47778.11 2013-11-30 16:56:47.000 334 21165.81 -1.47 42834.12 47778.11 2013-11-30 16:56:48.000 334 21165.78 -1.48 42834.16 47778.11 2013-11-30 16:56:49.000 334 21165.76 -1.47 42834.13 47778.11 2013-11-30 16:56:50.000 334 21165.74 -1.45 42834.11 47778.07 2013-11-30 16:56:51.000 334 21165.74 -1.46 42834.12 47778.08 2013-11-30 16:56:52.000 334 21165.71 -1.45 42834.15 47778.07 2013-11-30 16:56:53.000 334 21165.70 -1.41 42834.12 47778.07 2013-11-30 16:56:54.000 334 21165.67 -1.37 42834.11 47778.04 2013-11-30 16:56:55.000 334 21165.67 -1.37 42834.07 47778.00 2013-11-30 16:56:56.000 334 21165.65 -1.37 42834.07 47778.00 2013-11-30 16:56:57.000 334 21165.65 -1.37 42834.12 47778.00 2013-11-30 16:56:58.000 334 21165.65 -1.39 42834.09 47777.99 2013-11-30 16:56:59.000 334 21165.64 -1.39 42834.08 47777.99 2013-11-30 16:57:00.000 334 21165.63 -1.39 42834.07 47777.97 2013-11-30 16:57:01.000 334 21165.64 -1.39 42834.03 47777.96 2013-11-30 16:57:02.000 334 21165.62 -1.40 42834.02 47777.96 2013-11-30 16:57:03.000 334 21165.64 -1.41 42834.05 47777.96 2013-11-30 16:57:04.000 334 21165.66 -1.40 42834.05 47777.96 2013-11-30 16:57:05.000 334 21165.64 -1.41 42834.04 47777.96 2013-11-30 16:57:06.000 334 21165.62 -1.39 42834.03 47777.96 2013-11-30 16:57:07.000 334 21165.62 -1.39 42834.01 47777.94 2013-11-30 16:57:08.000 334 21165.63 -1.35 42834.04 47777.96 2013-11-30 16:57:09.000 334 21165.65 -1.35 42834.03 47777.94 2013-11-30 16:57:10.000 334 21165.68 -1.33 42834.04 47777.96 2013-11-30 16:57:11.000 334 21165.67 -1.31 42834.00 47777.94 2013-11-30 16:57:12.000 334 21165.67 -1.28 42833.99 47777.93 2013-11-30 16:57:13.000 334 21165.69 -1.23 42833.99 47777.93 2013-11-30 16:57:14.000 334 21165.70 -1.21 42833.99 47777.93 2013-11-30 16:57:15.000 334 21165.67 -1.20 42833.98 47777.93 2013-11-30 16:57:16.000 334 21165.69 -1.18 42833.98 47777.93 2013-11-30 16:57:17.000 334 21165.72 -1.17 42833.97 47777.96 2013-11-30 16:57:18.000 334 21165.73 -1.14 42833.97 47777.93 2013-11-30 16:57:19.000 334 21165.76 -1.12 42833.95 47777.93 2013-11-30 16:57:20.000 334 21165.78 -1.10 42834.00 47777.97 2013-11-30 16:57:21.000 334 21165.80 -1.09 42833.99 47777.96 2013-11-30 16:57:22.000 334 21165.84 -1.07 42833.98 47777.99 2013-11-30 16:57:23.000 334 21165.81 -1.06 42834.00 47777.99 2013-11-30 16:57:24.000 334 21165.78 -1.09 42834.01 47778.00 2013-11-30 16:57:25.000 334 21165.80 -1.11 42833.97 47778.00 2013-11-30 16:57:26.000 334 21165.80 -1.11 42834.03 47778.00 2013-11-30 16:57:27.000 334 21165.84 -1.08 42834.02 47778.03 2013-11-30 16:57:28.000 334 21165.84 -1.05 42834.03 47778.07 2013-11-30 16:57:29.000 334 21165.83 -1.07 42834.05 47778.08 2013-11-30 16:57:30.000 334 21165.82 -1.05 42834.04 47778.06 2013-11-30 16:57:31.000 334 21165.83 -1.02 42834.04 47778.08 2013-11-30 16:57:32.000 334 21165.88 -1.00 42834.06 47778.08 2013-11-30 16:57:33.000 334 21165.88 -0.97 42834.02 47778.11 2013-11-30 16:57:34.000 334 21165.88 -0.96 42834.02 47778.08 2013-11-30 16:57:35.000 334 21165.87 -0.94 42834.03 47778.10 2013-11-30 16:57:36.000 334 21165.90 -0.94 42834.02 47778.07 2013-11-30 16:57:37.000 334 21165.92 -0.88 42834.03 47778.08 2013-11-30 16:57:38.000 334 21165.92 -0.88 42834.02 47778.10 2013-11-30 16:57:39.000 334 21165.92 -0.87 42834.00 47778.11 2013-11-30 16:57:40.000 334 21165.93 -0.86 42834.00 47778.07 2013-11-30 16:57:41.000 334 21165.94 -0.87 42834.05 47778.11 2013-11-30 16:57:42.000 334 21165.95 -0.85 42834.04 47778.11 2013-11-30 16:57:43.000 334 21165.99 -0.85 42834.03 47778.10 2013-11-30 16:57:44.000 334 21166.00 -0.84 42834.02 47778.11 2013-11-30 16:57:45.000 334 21165.97 -0.84 42834.03 47778.10 2013-11-30 16:57:46.000 334 21165.97 -0.82 42834.02 47778.10 2013-11-30 16:57:47.000 334 21165.97 -0.82 42833.96 47778.08 2013-11-30 16:57:48.000 334 21165.97 -0.85 42833.97 47778.07 2013-11-30 16:57:49.000 334 21165.99 -0.84 42833.98 47778.06 2013-11-30 16:57:50.000 334 21165.99 -0.86 42833.98 47778.04 2013-11-30 16:57:51.000 334 21165.97 -0.90 42834.01 47778.07 2013-11-30 16:57:52.000 334 21165.99 -0.91 42834.01 47778.07 2013-11-30 16:57:53.000 334 21165.99 -0.93 42833.99 47778.08 2013-11-30 16:57:54.000 334 21166.01 -0.90 42833.99 47778.07 2013-11-30 16:57:55.000 334 21166.03 -0.87 42834.00 47778.10 2013-11-30 16:57:56.000 334 21166.01 -0.88 42833.97 47778.07 2013-11-30 16:57:57.000 334 21165.98 -0.89 42833.95 47778.06 2013-11-30 16:57:58.000 334 21166.00 -0.90 42833.91 47778.07 2013-11-30 16:57:59.000 334 21165.98 -0.89 42833.93 47778.04 2013-11-30 16:58:00.000 334 21165.97 -0.92 42833.89 47778.03 2013-11-30 16:58:01.000 334 21165.95 -0.91 42833.92 47778.04 2013-11-30 16:58:02.000 334 21165.96 -0.91 42833.92 47778.01 2013-11-30 16:58:03.000 334 21166.00 -0.91 42833.90 47778.00 2013-11-30 16:58:04.000 334 21165.97 -0.93 42833.90 47778.01 2013-11-30 16:58:05.000 334 21165.97 -0.96 42833.89 47778.00 2013-11-30 16:58:06.000 334 21165.97 -0.96 42833.88 47778.03 2013-11-30 16:58:07.000 334 21165.99 -0.95 42833.90 47778.04 2013-11-30 16:58:08.000 334 21166.01 -0.97 42833.93 47778.04 2013-11-30 16:58:09.000 334 21166.02 -0.99 42833.94 47778.07 2013-11-30 16:58:10.000 334 21166.01 -1.00 42833.94 47778.08 2013-11-30 16:58:11.000 334 21166.01 -0.98 42833.96 47778.07 2013-11-30 16:58:12.000 334 21166.04 -0.97 42833.96 47778.07 2013-11-30 16:58:13.000 334 21166.07 -0.98 42833.95 47778.10 2013-11-30 16:58:14.000 334 21166.08 -0.98 42833.93 47778.08 2013-11-30 16:58:15.000 334 21166.08 -0.99 42833.96 47778.10 2013-11-30 16:58:16.000 334 21166.12 -0.98 42833.95 47778.10 2013-11-30 16:58:17.000 334 21166.14 -0.99 42833.91 47778.12 2013-11-30 16:58:18.000 334 21166.15 -1.01 42833.90 47778.11 2013-11-30 16:58:19.000 334 21166.14 -1.03 42833.95 47778.11 2013-11-30 16:58:20.000 334 21166.15 -1.04 42833.95 47778.14 2013-11-30 16:58:21.000 334 21166.16 -1.04 42833.97 47778.17 2013-11-30 16:58:22.000 334 21166.17 -1.03 42833.95 47778.14 2013-11-30 16:58:23.000 334 21166.19 -1.02 42833.96 47778.17 2013-11-30 16:58:24.000 334 21166.17 -1.00 42833.96 47778.17 2013-11-30 16:58:25.000 334 21166.18 -0.98 42833.96 47778.17 2013-11-30 16:58:26.000 334 21166.19 -0.96 42833.99 47778.17 2013-11-30 16:58:27.000 334 21166.20 -0.93 42834.01 47778.17 2013-11-30 16:58:28.000 334 21166.18 -0.93 42833.97 47778.15 2013-11-30 16:58:29.000 334 21166.17 -0.93 42833.96 47778.17 2013-11-30 16:58:30.000 334 21166.18 -0.92 42833.95 47778.14 2013-11-30 16:58:31.000 334 21166.17 -0.94 42833.96 47778.17 2013-11-30 16:58:32.000 334 21166.13 -0.91 42833.99 47778.14 2013-11-30 16:58:33.000 334 21166.10 -0.94 42833.97 47778.12 2013-11-30 16:58:34.000 334 21166.11 -0.95 42833.96 47778.14 2013-11-30 16:58:35.000 334 21166.12 -0.92 42833.99 47778.14 2013-11-30 16:58:36.000 334 21166.13 -0.93 42833.97 47778.14 2013-11-30 16:58:37.000 334 21166.12 -0.92 42833.98 47778.14 2013-11-30 16:58:38.000 334 21166.07 -0.92 42833.98 47778.12 2013-11-30 16:58:39.000 334 21166.06 -0.92 42833.97 47778.11 2013-11-30 16:58:40.000 334 21166.05 -0.91 42833.97 47778.12 2013-11-30 16:58:41.000 334 21166.02 -0.91 42834.00 47778.11 2013-11-30 16:58:42.000 334 21166.02 -0.92 42834.01 47778.11 2013-11-30 16:58:43.000 334 21166.01 -0.91 42834.02 47778.11 2013-11-30 16:58:44.000 334 21165.99 -0.95 42833.97 47778.11 2013-11-30 16:58:45.000 334 21165.96 -0.96 42833.99 47778.11 2013-11-30 16:58:46.000 334 21165.92 -0.96 42834.00 47778.08 2013-11-30 16:58:47.000 334 21165.88 -0.97 42834.04 47778.11 2013-11-30 16:58:48.000 334 21165.88 -0.96 42834.04 47778.08 2013-11-30 16:58:49.000 334 21165.87 -0.97 42834.03 47778.11 2013-11-30 16:58:50.000 334 21165.88 -0.97 42834.05 47778.07 2013-11-30 16:58:51.000 334 21165.89 -0.99 42834.05 47778.08 2013-11-30 16:58:52.000 334 21165.87 -0.99 42834.03 47778.06 2013-11-30 16:58:53.000 334 21165.84 -1.04 42834.03 47778.06 2013-11-30 16:58:54.000 334 21165.83 -1.06 42834.03 47778.04 2013-11-30 16:58:55.000 334 21165.82 -1.09 42834.03 47778.04 2013-11-30 16:58:56.000 334 21165.82 -1.13 42834.04 47778.06 2013-11-30 16:58:57.000 334 21165.80 -1.14 42834.04 47778.04 2013-11-30 16:58:58.000 334 21165.77 -1.18 42834.07 47778.03 2013-11-30 16:58:59.000 334 21165.78 -1.20 42834.07 47778.04 2013-11-30 16:59:00.000 334 21165.79 -1.21 42834.07 47778.06 2013-11-30 16:59:01.000 334 21165.77 -1.22 42834.05 47778.06 2013-11-30 16:59:02.000 334 21165.80 -1.22 42834.06 47778.04 2013-11-30 16:59:03.000 334 21165.81 -1.22 42834.07 47778.07 2013-11-30 16:59:04.000 334 21165.83 -1.20 42834.09 47778.08 2013-11-30 16:59:05.000 334 21165.86 -1.21 42834.06 47778.10 2013-11-30 16:59:06.000 334 21165.91 -1.21 42834.08 47778.10 2013-11-30 16:59:07.000 334 21165.90 -1.20 42834.07 47778.12 2013-11-30 16:59:08.000 334 21165.89 -1.18 42834.10 47778.12 2013-11-30 16:59:09.000 334 21165.90 -1.16 42834.08 47778.14 2013-11-30 16:59:10.000 334 21165.92 -1.16 42834.10 47778.14 2013-11-30 16:59:11.000 334 21165.94 -1.16 42834.07 47778.14 2013-11-30 16:59:12.000 334 21165.97 -1.17 42834.08 47778.17 2013-11-30 16:59:13.000 334 21165.98 -1.18 42834.09 47778.18 2013-11-30 16:59:14.000 334 21165.97 -1.18 42834.08 47778.18 2013-11-30 16:59:15.000 334 21165.95 -1.18 42834.06 47778.18 2013-11-30 16:59:16.000 334 21165.96 -1.19 42834.09 47778.18 2013-11-30 16:59:17.000 334 21166.01 -1.22 42834.10 47778.19 2013-11-30 16:59:18.000 334 21166.02 -1.21 42834.10 47778.18 2013-11-30 16:59:19.000 334 21166.00 -1.20 42834.07 47778.19 2013-11-30 16:59:20.000 334 21166.01 -1.20 42834.09 47778.18 2013-11-30 16:59:21.000 334 21165.99 -1.21 42834.11 47778.17 2013-11-30 16:59:22.000 334 21166.02 -1.23 42834.10 47778.18 2013-11-30 16:59:23.000 334 21166.02 -1.22 42834.10 47778.18 2013-11-30 16:59:24.000 334 21166.04 -1.20 42834.09 47778.21 2013-11-30 16:59:25.000 334 21166.06 -1.21 42834.08 47778.19 2013-11-30 16:59:26.000 334 21166.06 -1.19 42834.07 47778.21 2013-11-30 16:59:27.000 334 21166.07 -1.19 42834.07 47778.21 2013-11-30 16:59:28.000 334 21166.09 -1.17 42834.09 47778.24 2013-11-30 16:59:29.000 334 21166.08 -1.18 42834.08 47778.21 2013-11-30 16:59:30.000 334 21166.11 -1.20 42834.09 47778.25 2013-11-30 16:59:31.000 334 21166.08 -1.18 42834.11 47778.22 2013-11-30 16:59:32.000 334 21166.06 -1.15 42834.13 47778.25 2013-11-30 16:59:33.000 334 21166.06 -1.17 42834.11 47778.25 2013-11-30 16:59:34.000 334 21166.08 -1.16 42834.13 47778.24 2013-11-30 16:59:35.000 334 21166.07 -1.13 42834.14 47778.25 2013-11-30 16:59:36.000 334 21166.07 -1.10 42834.11 47778.25 2013-11-30 16:59:37.000 334 21166.04 -1.09 42834.13 47778.25 2013-11-30 16:59:38.000 334 21166.04 -1.08 42834.16 47778.25 2013-11-30 16:59:39.000 334 21166.04 -1.07 42834.15 47778.24 2013-11-30 16:59:40.000 334 21166.06 -1.07 42834.13 47778.25 2013-11-30 16:59:41.000 334 21166.06 -1.07 42834.14 47778.25 2013-11-30 16:59:42.000 334 21166.03 -1.08 42834.15 47778.21 2013-11-30 16:59:43.000 334 21166.06 -1.05 42834.11 47778.22 2013-11-30 16:59:44.000 334 21166.08 -1.05 42834.09 47778.21 2013-11-30 16:59:45.000 334 21166.06 -1.04 42834.11 47778.21 2013-11-30 16:59:46.000 334 21166.04 -1.03 42834.09 47778.24 2013-11-30 16:59:47.000 334 21166.01 -1.02 42834.13 47778.24 2013-11-30 16:59:48.000 334 21166.02 -1.01 42834.14 47778.21 2013-11-30 16:59:49.000 334 21166.04 -0.98 42834.11 47778.22 2013-11-30 16:59:50.000 334 21166.04 -0.97 42834.11 47778.22 2013-11-30 16:59:51.000 334 21166.04 -0.95 42834.10 47778.25 2013-11-30 16:59:52.000 334 21166.06 -0.92 42834.14 47778.22 2013-11-30 16:59:53.000 334 21166.06 -0.91 42834.14 47778.24 2013-11-30 16:59:54.000 334 21166.09 -0.92 42834.09 47778.21 2013-11-30 16:59:55.000 334 21166.08 -0.91 42834.08 47778.25 2013-11-30 16:59:56.000 334 21166.09 -0.88 42834.10 47778.22 2013-11-30 16:59:57.000 334 21166.10 -0.86 42834.09 47778.21 2013-11-30 16:59:58.000 334 21166.10 -0.86 42834.12 47778.22 2013-11-30 16:59:59.000 334 21166.11 -0.83 42834.09 47778.24 2013-11-30 17:00:00.000 334 21166.15 -0.82 42834.08 47778.28 2013-11-30 17:00:01.000 334 21166.17 -0.79 42834.09 47778.26 2013-11-30 17:00:02.000 334 21166.20 -0.76 42834.16 47778.31 2013-11-30 17:00:03.000 334 21166.19 -0.71 42834.14 47778.32 2013-11-30 17:00:04.000 334 21166.21 -0.70 42834.12 47778.31 2013-11-30 17:00:05.000 334 21166.21 -0.65 42834.14 47778.32 2013-11-30 17:00:06.000 334 21166.22 -0.66 42834.16 47778.33 2013-11-30 17:00:07.000 334 21166.23 -0.65 42834.12 47778.32 2013-11-30 17:00:08.000 334 21166.27 -0.64 42834.13 47778.33 2013-11-30 17:00:09.000 334 21166.28 -0.61 42834.13 47778.33 2013-11-30 17:00:10.000 334 21166.28 -0.59 42834.18 47778.36 2013-11-30 17:00:11.000 334 21166.30 -0.56 42834.15 47778.33 2013-11-30 17:00:12.000 334 21166.33 -0.53 42834.14 47778.38 2013-11-30 17:00:13.000 334 21166.33 -0.50 42834.13 47778.38 2013-11-30 17:00:14.000 334 21166.35 -0.52 42834.13 47778.36 2013-11-30 17:00:15.000 334 21166.34 -0.52 42834.11 47778.36 2013-11-30 17:00:16.000 334 21166.35 -0.48 42834.08 47778.36 2013-11-30 17:00:17.000 334 21166.38 -0.48 42834.12 47778.35 2013-11-30 17:00:18.000 334 21166.40 -0.49 42834.07 47778.36 2013-11-30 17:00:19.000 334 21166.38 -0.47 42834.11 47778.35 2013-11-30 17:00:20.000 334 21166.36 -0.43 42834.10 47778.32 2013-11-30 17:00:21.000 334 21166.37 -0.43 42834.06 47778.36 2013-11-30 17:00:22.000 334 21166.40 -0.42 42834.05 47778.33 2013-11-30 17:00:23.000 334 21166.42 -0.41 42834.07 47778.36 2013-11-30 17:00:24.000 334 21166.42 -0.38 42834.06 47778.36 2013-11-30 17:00:25.000 334 21166.47 -0.36 42834.05 47778.38 2013-11-30 17:00:26.000 334 21166.47 -0.34 42834.08 47778.36 2013-11-30 17:00:27.000 334 21166.45 -0.31 42834.08 47778.32 2013-11-30 17:00:28.000 334 21166.47 -0.29 42834.08 47778.36 2013-11-30 17:00:29.000 334 21166.48 -0.28 42834.08 47778.32 2013-11-30 17:00:30.000 334 21166.52 -0.27 42834.08 47778.32 2013-11-30 17:00:31.000 334 21166.52 -0.25 42834.07 47778.38 2013-11-30 17:00:32.000 334 21166.48 -0.23 42834.05 47778.32 2013-11-30 17:00:33.000 334 21166.50 -0.24 42834.06 47778.33 2013-11-30 17:00:34.000 334 21166.49 -0.23 42834.03 47778.32 2013-11-30 17:00:35.000 334 21166.48 -0.24 42834.05 47778.32 2013-11-30 17:00:36.000 334 21166.48 -0.23 42834.08 47778.32 2013-11-30 17:00:37.000 334 21166.47 -0.21 42834.10 47778.33 2013-11-30 17:00:38.000 334 21166.45 -0.23 42834.08 47778.35 2013-11-30 17:00:39.000 334 21166.45 -0.21 42834.07 47778.36 2013-11-30 17:00:40.000 334 21166.45 -0.18 42834.07 47778.33 2013-11-30 17:00:41.000 334 21166.42 -0.20 42834.10 47778.35 2013-11-30 17:00:42.000 334 21166.38 -0.17 42834.08 47778.33 2013-11-30 17:00:43.000 334 21166.40 -0.16 42834.07 47778.33 2013-11-30 17:00:44.000 334 21166.41 -0.15 42834.05 47778.32 2013-11-30 17:00:45.000 334 21166.40 -0.08 42834.08 47778.32 2013-11-30 17:00:46.000 334 21166.41 -0.04 42834.06 47778.32 2013-11-30 17:00:47.000 334 21166.41 -0.05 42834.04 47778.29 2013-11-30 17:00:48.000 334 21166.38 -0.04 42834.00 47778.28 2013-11-30 17:00:49.000 334 21166.34 -0.04 42834.00 47778.28 2013-11-30 17:00:50.000 334 21166.32 -0.03 42834.02 47778.22 2013-11-30 17:00:51.000 334 21166.31 -0.03 42833.98 47778.19 2013-11-30 17:00:52.000 334 21166.29 -0.05 42833.94 47778.19 2013-11-30 17:00:53.000 334 21166.24 -0.05 42833.93 47778.15 2013-11-30 17:00:54.000 334 21166.23 -0.05 42833.94 47778.14 2013-11-30 17:00:55.000 334 21166.23 -0.06 42833.95 47778.11 2013-11-30 17:00:56.000 334 21166.19 -0.09 42833.96 47778.12 2013-11-30 17:00:57.000 334 21166.17 -0.11 42833.98 47778.10 2013-11-30 17:00:58.000 334 21166.16 -0.11 42833.94 47778.10 2013-11-30 17:00:59.000 334 21166.15 -0.15 42833.94 47778.07 2013-11-30 17:01:00.000 334 21166.13 -0.16 42833.94 47778.07 2013-11-30 17:01:01.000 334 21166.08 -0.16 42833.91 47778.07 2013-11-30 17:01:02.000 334 21166.07 -0.18 42833.92 47778.04 2013-11-30 17:01:03.000 334 21166.06 -0.20 42833.91 47778.07 2013-11-30 17:01:04.000 334 21166.04 -0.22 42833.92 47778.07 2013-11-30 17:01:05.000 334 21166.01 -0.24 42833.97 47778.04 2013-11-30 17:01:06.000 334 21166.01 -0.26 42833.97 47778.04 2013-11-30 17:01:07.000 334 21166.01 -0.28 42833.98 47778.06 2013-11-30 17:01:08.000 334 21165.98 -0.28 42833.97 47778.06 2013-11-30 17:01:09.000 334 21165.98 -0.28 42833.99 47778.07 2013-11-30 17:01:10.000 334 21165.98 -0.30 42834.00 47778.07 2013-11-30 17:01:11.000 334 21165.99 -0.32 42834.00 47778.07 2013-11-30 17:01:12.000 334 21166.00 -0.32 42834.00 47778.07 2013-11-30 17:01:13.000 334 21166.02 -0.29 42834.00 47778.08 2013-11-30 17:01:14.000 334 21166.04 -0.33 42834.01 47778.10 2013-11-30 17:01:15.000 334 21166.05 -0.34 42833.97 47778.08 2013-11-30 17:01:16.000 334 21166.03 -0.34 42833.97 47778.07 2013-11-30 17:01:17.000 334 21166.03 -0.34 42833.96 47778.11 2013-11-30 17:01:18.000 334 21166.06 -0.38 42833.97 47778.10 2013-11-30 17:01:19.000 334 21166.04 -0.38 42833.96 47778.07 2013-11-30 17:01:20.000 334 21166.03 -0.39 42833.96 47778.07 2013-11-30 17:01:21.000 334 21166.01 -0.42 42834.02 47778.10 2013-11-30 17:01:22.000 334 21165.98 -0.43 42834.04 47778.10 2013-11-30 17:01:23.000 334 21165.99 -0.44 42834.03 47778.11 2013-11-30 17:01:24.000 334 21165.97 -0.42 42834.07 47778.11 2013-11-30 17:01:25.000 334 21166.01 -0.39 42834.04 47778.14 2013-11-30 17:01:26.000 334 21166.02 -0.36 42834.03 47778.11 2013-11-30 17:01:27.000 334 21166.03 -0.34 42834.00 47778.12 2013-11-30 17:01:28.000 334 21166.04 -0.35 42834.03 47778.11 2013-11-30 17:01:29.000 334 21166.03 -0.33 42834.01 47778.11 2013-11-30 17:01:30.000 334 21166.06 -0.30 42833.98 47778.11 2013-11-30 17:01:31.000 334 21166.07 -0.27 42833.95 47778.08 2013-11-30 17:01:32.000 334 21166.09 -0.26 42833.93 47778.08 2013-11-30 17:01:33.000 334 21166.07 -0.24 42833.91 47778.07 2013-11-30 17:01:34.000 334 21166.05 -0.27 42833.90 47778.07 2013-11-30 17:01:35.000 334 21166.01 -0.26 42833.92 47778.06 2013-11-30 17:01:36.000 334 21165.98 -0.31 42833.96 47778.04 2013-11-30 17:01:37.000 334 21165.95 -0.32 42833.95 47778.03 2013-11-30 17:01:38.000 334 21165.90 -0.34 42833.97 47778.04 2013-11-30 17:01:39.000 334 21165.85 -0.35 42834.00 47778.01 2013-11-30 17:01:40.000 334 21165.81 -0.36 42834.02 47778.04 2013-11-30 17:01:41.000 334 21165.81 -0.35 42834.03 47778.03 2013-11-30 17:01:42.000 334 21165.78 -0.33 42834.04 47778.04 2013-11-30 17:01:43.000 334 21165.77 -0.31 42834.04 47778.04 2013-11-30 17:01:44.000 334 21165.76 -0.30 42834.03 47778.04 2013-11-30 17:01:45.000 334 21165.79 -0.29 42834.00 47778.03 2013-11-30 17:01:46.000 334 21165.78 -0.29 42834.01 47778.00 2013-11-30 17:01:47.000 334 21165.76 -0.31 42834.00 47778.00 2013-11-30 17:01:48.000 334 21165.75 -0.32 42834.00 47777.96 2013-11-30 17:01:49.000 334 21165.73 -0.34 42834.02 47778.00 2013-11-30 17:01:50.000 334 21165.73 -0.31 42834.00 47777.99 2013-11-30 17:01:51.000 334 21165.74 -0.33 42833.99 47777.99 2013-11-30 17:01:52.000 334 21165.76 -0.37 42834.03 47778.00 2013-11-30 17:01:53.000 334 21165.74 -0.38 42834.02 47778.00 2013-11-30 17:01:54.000 334 21165.73 -0.43 42834.03 47778.03 2013-11-30 17:01:55.000 334 21165.75 -0.42 42834.05 47778.04 2013-11-30 17:01:56.000 334 21165.74 -0.41 42834.05 47778.04 2013-11-30 17:01:57.000 334 21165.72 -0.40 42834.07 47778.04 2013-11-30 17:01:58.000 334 21165.71 -0.38 42834.09 47778.04 2013-11-30 17:01:59.000 334 21165.73 -0.37 42834.07 47778.04 2013-11-30 17:02:00.000 334 21165.72 -0.39 42834.05 47778.04 2013-11-30 17:02:01.000 334 21165.68 -0.42 42834.06 47778.03 2013-11-30 17:02:02.000 334 21165.68 -0.43 42834.06 47778.00 2013-11-30 17:02:03.000 334 21165.66 -0.46 42834.06 47778.04 2013-11-30 17:02:04.000 334 21165.66 -0.46 42834.08 47778.00 2013-11-30 17:02:05.000 334 21165.67 -0.51 42834.08 47778.04 2013-11-30 17:02:06.000 334 21165.66 -0.52 42834.08 47778.03 2013-11-30 17:02:07.000 334 21165.62 -0.48 42834.13 47778.04 2013-11-30 17:02:08.000 334 21165.62 -0.54 42834.13 47778.06 2013-11-30 17:02:09.000 334 21165.65 -0.59 42834.14 47778.04 2013-11-30 17:02:10.000 334 21165.64 -0.57 42834.15 47778.04 2013-11-30 17:02:11.000 334 21165.66 -0.57 42834.10 47778.06 2013-11-30 17:02:12.000 334 21165.66 -0.59 42834.11 47778.04 2013-11-30 17:02:13.000 334 21165.64 -0.62 42834.14 47778.07 2013-11-30 17:02:14.000 334 21165.63 -0.63 42834.16 47778.08 2013-11-30 17:02:15.000 334 21165.63 -0.64 42834.18 47778.07 2013-11-30 17:02:16.000 334 21165.63 -0.67 42834.17 47778.06 2013-11-30 17:02:17.000 334 21165.61 -0.67 42834.16 47778.07 2013-11-30 17:02:18.000 334 21165.62 -0.67 42834.18 47778.07 2013-11-30 17:02:19.000 334 21165.61 -0.68 42834.21 47778.04 2013-11-30 17:02:20.000 334 21165.61 -0.67 42834.17 47778.07 2013-11-30 17:02:21.000 334 21165.59 -0.68 42834.18 47778.04 2013-11-30 17:02:22.000 334 21165.57 -0.71 42834.18 47778.07 2013-11-30 17:02:23.000 334 21165.54 -0.70 42834.17 47778.07 2013-11-30 17:02:24.000 334 21165.53 -0.70 42834.19 47778.06 2013-11-30 17:02:25.000 334 21165.52 -0.73 42834.19 47778.04 2013-11-30 17:02:26.000 334 21165.49 -0.73 42834.19 47778.04 2013-11-30 17:02:27.000 334 21165.51 -0.75 42834.19 47778.06 2013-11-30 17:02:28.000 334 21165.50 -0.76 42834.19 47778.01 2013-11-30 17:02:29.000 334 21165.48 -0.77 42834.21 47778.04 2013-11-30 17:02:30.000 334 21165.47 -0.77 42834.23 47778.03 2013-11-30 17:02:31.000 334 21165.48 -0.75 42834.21 47778.06 2013-11-30 17:02:32.000 334 21165.45 -0.72 42834.21 47778.04 2013-11-30 17:02:33.000 334 21165.43 -0.70 42834.16 47778.01 2013-11-30 17:02:34.000 334 21165.45 -0.71 42834.15 47778.00 2013-11-30 17:02:35.000 334 21165.43 -0.73 42834.13 47777.99 2013-11-30 17:02:36.000 334 21165.44 -0.69 42834.13 47777.97 2013-11-30 17:02:37.000 334 21165.42 -0.69 42834.12 47777.99 2013-11-30 17:02:38.000 334 21165.46 -0.68 42834.16 47777.96 2013-11-30 17:02:39.000 334 21165.45 -0.66 42834.16 47777.94 2013-11-30 17:02:40.000 334 21165.48 -0.68 42834.16 47777.96 2013-11-30 17:02:41.000 334 21165.49 -0.67 42834.14 47777.96 2013-11-30 17:02:42.000 334 21165.48 -0.70 42834.12 47777.99 2013-11-30 17:02:43.000 334 21165.48 -0.67 42834.09 47777.96 2013-11-30 17:02:44.000 334 21165.49 -0.64 42834.08 47777.96 2013-11-30 17:02:45.000 334 21165.50 -0.64 42834.10 47777.96 2013-11-30 17:02:46.000 334 21165.51 -0.65 42834.09 47777.97 2013-11-30 17:02:47.000 334 21165.49 -0.65 42834.07 47777.96 2013-11-30 17:02:48.000 334 21165.51 -0.65 42834.08 47777.97 2013-11-30 17:02:49.000 334 21165.55 -0.65 42834.11 47777.97 2013-11-30 17:02:50.000 334 21165.55 -0.63 42834.10 47777.96 2013-11-30 17:02:51.000 334 21165.55 -0.64 42834.10 47778.00 2013-11-30 17:02:52.000 334 21165.62 -0.61 42834.10 47778.00 2013-11-30 17:02:53.000 334 21165.65 -0.62 42834.13 47778.01 2013-11-30 17:02:54.000 334 21165.65 -0.61 42834.14 47778.04 2013-11-30 17:02:55.000 334 21165.68 -0.59 42834.13 47778.07 2013-11-30 17:02:56.000 334 21165.68 -0.56 42834.13 47778.08 2013-11-30 17:02:57.000 334 21165.69 -0.52 42834.17 47778.08 2013-11-30 17:02:58.000 334 21165.70 -0.50 42834.17 47778.14 2013-11-30 17:02:59.000 334 21165.71 -0.50 42834.20 47778.14 2013-11-30 17:03:00.000 334 21165.71 -0.47 42834.21 47778.15 2013-11-30 17:03:01.000 334 21165.70 -0.45 42834.19 47778.12 2013-11-30 17:03:02.000 334 21165.69 -0.41 42834.19 47778.14 2013-11-30 17:03:03.000 334 21165.68 -0.42 42834.17 47778.14 2013-11-30 17:03:04.000 334 21165.67 -0.37 42834.21 47778.14 2013-11-30 17:03:05.000 334 21165.66 -0.32 42834.21 47778.14 2013-11-30 17:03:06.000 334 21165.67 -0.31 42834.18 47778.14 2013-11-30 17:03:07.000 334 21165.68 -0.28 42834.20 47778.17 2013-11-30 17:03:08.000 334 21165.67 -0.31 42834.22 47778.14 2013-11-30 17:03:09.000 334 21165.66 -0.35 42834.26 47778.14 2013-11-30 17:03:10.000 334 21165.66 -0.36 42834.29 47778.18 2013-11-30 17:03:11.000 334 21165.66 -0.33 42834.30 47778.18 2013-11-30 17:03:12.000 334 21165.66 -0.27 42834.29 47778.19 2013-11-30 17:03:13.000 334 21165.68 -0.25 42834.27 47778.19 2013-11-30 17:03:14.000 334 21165.72 -0.24 42834.21 47778.15 2013-11-30 17:03:15.000 334 21165.74 -0.24 42834.20 47778.18 2013-11-30 17:03:16.000 334 21165.73 -0.22 42834.20 47778.15 2013-11-30 17:03:17.000 334 21165.72 -0.21 42834.18 47778.14 2013-11-30 17:03:18.000 334 21165.72 -0.22 42834.16 47778.14 2013-11-30 17:03:19.000 334 21165.69 -0.26 42834.13 47778.10 2013-11-30 17:03:20.000 334 21165.65 -0.29 42834.13 47778.11 2013-11-30 17:03:21.000 334 21165.63 -0.27 42834.14 47778.08 2013-11-30 17:03:22.000 334 21165.64 -0.27 42834.11 47778.07 2013-11-30 17:03:23.000 334 21165.66 -0.26 42834.11 47778.07 2013-11-30 17:03:24.000 334 21165.68 -0.25 42834.09 47778.06 2013-11-30 17:03:25.000 334 21165.68 -0.22 42834.08 47778.04 2013-11-30 17:03:26.000 334 21165.66 -0.21 42834.08 47778.03 2013-11-30 17:03:27.000 334 21165.64 -0.24 42834.07 47778.01 2013-11-30 17:03:28.000 334 21165.61 -0.30 42834.08 47777.99 2013-11-30 17:03:29.000 334 21165.58 -0.32 42834.09 47777.96 2013-11-30 17:03:30.000 334 21165.53 -0.33 42834.08 47777.94 2013-11-30 17:03:31.000 334 21165.51 -0.33 42834.07 47777.96 2013-11-30 17:03:32.000 334 21165.50 -0.36 42834.07 47777.93 2013-11-30 17:03:33.000 334 21165.45 -0.36 42834.04 47777.93 2013-11-30 17:03:34.000 334 21165.45 -0.37 42834.05 47777.93 2013-11-30 17:03:35.000 334 21165.43 -0.38 42834.09 47777.92 2013-11-30 17:03:36.000 334 21165.40 -0.41 42834.08 47777.89 2013-11-30 17:03:37.000 334 21165.39 -0.42 42834.08 47777.89 2013-11-30 17:03:38.000 334 21165.38 -0.42 42834.05 47777.86 2013-11-30 17:03:39.000 334 21165.34 -0.47 42834.05 47777.86 2013-11-30 17:03:40.000 334 21165.34 -0.51 42834.02 47777.86 2013-11-30 17:03:41.000 334 21165.34 -0.54 42834.04 47777.85 2013-11-30 17:03:42.000 334 21165.33 -0.57 42834.05 47777.85 2013-11-30 17:03:43.000 334 21165.35 -0.58 42834.06 47777.86 2013-11-30 17:03:44.000 334 21165.35 -0.59 42834.05 47777.89 2013-11-30 17:03:45.000 334 21165.38 -0.57 42834.09 47777.89 2013-11-30 17:03:46.000 334 21165.41 -0.55 42834.09 47777.88 2013-11-30 17:03:47.000 334 21165.35 -0.58 42834.09 47777.89 2013-11-30 17:03:48.000 334 21165.33 -0.62 42834.07 47777.88 2013-11-30 17:03:49.000 334 21165.32 -0.63 42834.08 47777.86 2013-11-30 17:03:50.000 334 21165.31 -0.65 42834.07 47777.88 2013-11-30 17:03:51.000 334 21165.33 -0.65 42834.12 47777.89 2013-11-30 17:03:52.000 334 21165.34 -0.65 42834.13 47777.92 2013-11-30 17:03:53.000 334 21165.33 -0.61 42834.15 47777.92 2013-11-30 17:03:54.000 334 21165.34 -0.61 42834.15 47777.94 2013-11-30 17:03:55.000 334 21165.33 -0.62 42834.14 47777.93 2013-11-30 17:03:56.000 334 21165.34 -0.63 42834.14 47777.93 2013-11-30 17:03:57.000 334 21165.31 -0.62 42834.17 47777.94 2013-11-30 17:03:58.000 334 21165.30 -0.61 42834.17 47777.93 2013-11-30 17:03:59.000 334 21165.31 -0.60 42834.16 47777.94 2013-11-30 17:04:00.000 334 21165.29 -0.60 42834.16 47777.93 2013-11-30 17:04:01.000 334 21165.26 -0.59 42834.14 47777.93 2013-11-30 17:04:02.000 334 21165.23 -0.62 42834.16 47777.93 2013-11-30 17:04:03.000 334 21165.19 -0.62 42834.18 47777.89 2013-11-30 17:04:04.000 334 21165.16 -0.60 42834.16 47777.90 2013-11-30 17:04:05.000 334 21165.15 -0.60 42834.14 47777.86 2013-11-30 17:04:06.000 334 21165.12 -0.62 42834.17 47777.89 2013-11-30 17:04:07.000 334 21165.09 -0.64 42834.20 47777.83 2013-11-30 17:04:08.000 334 21165.01 -0.66 42834.16 47777.83 2013-11-30 17:04:09.000 334 21165.00 -0.67 42834.17 47777.83 2013-11-30 17:04:10.000 334 21165.03 -0.65 42834.15 47777.83 2013-11-30 17:04:11.000 334 21165.04 -0.62 42834.14 47777.82 2013-11-30 17:04:12.000 334 21165.00 -0.64 42834.12 47777.82 2013-11-30 17:04:13.000 334 21164.99 -0.66 42834.14 47777.78 2013-11-30 17:04:14.000 334 21164.98 -0.64 42834.15 47777.79 2013-11-30 17:04:15.000 334 21164.96 -0.66 42834.18 47777.81 2013-11-30 17:04:16.000 334 21164.94 -0.67 42834.18 47777.79 2013-11-30 17:04:17.000 334 21164.95 -0.68 42834.17 47777.79 2013-11-30 17:04:18.000 334 21164.95 -0.68 42834.18 47777.81 2013-11-30 17:04:19.000 334 21164.94 -0.66 42834.20 47777.79 2013-11-30 17:04:20.000 334 21164.94 -0.63 42834.21 47777.81 2013-11-30 17:04:21.000 334 21164.93 -0.64 42834.20 47777.82 2013-11-30 17:04:22.000 334 21164.96 -0.66 42834.21 47777.79 2013-11-30 17:04:23.000 334 21164.97 -0.68 42834.17 47777.82 2013-11-30 17:04:24.000 334 21164.98 -0.66 42834.18 47777.82 2013-11-30 17:04:25.000 334 21164.97 -0.67 42834.18 47777.82 2013-11-30 17:04:26.000 334 21164.94 -0.69 42834.21 47777.83 2013-11-30 17:04:27.000 334 21164.94 -0.66 42834.21 47777.82 2013-11-30 17:04:28.000 334 21164.95 -0.64 42834.22 47777.82 2013-11-30 17:04:29.000 334 21164.92 -0.67 42834.22 47777.82 2013-11-30 17:04:30.000 334 21164.92 -0.69 42834.22 47777.81 2013-11-30 17:04:31.000 334 21164.90 -0.64 42834.20 47777.85 2013-11-30 17:04:32.000 334 21164.87 -0.63 42834.19 47777.82 2013-11-30 17:04:33.000 334 21164.83 -0.65 42834.20 47777.79 2013-11-30 17:04:34.000 334 21164.81 -0.65 42834.21 47777.75 2013-11-30 17:04:35.000 334 21164.78 -0.64 42834.22 47777.78 2013-11-30 17:04:36.000 334 21164.74 -0.63 42834.23 47777.78 2013-11-30 17:04:37.000 334 21164.70 -0.65 42834.20 47777.74 2013-11-30 17:04:38.000 334 21164.65 -0.65 42834.22 47777.74 2013-11-30 17:04:39.000 334 21164.65 -0.63 42834.25 47777.71 2013-11-30 17:04:40.000 334 21164.63 -0.62 42834.23 47777.69 2013-11-30 17:04:41.000 334 21164.60 -0.62 42834.23 47777.71 2013-11-30 17:04:42.000 334 21164.56 -0.65 42834.21 47777.68 2013-11-30 17:04:43.000 334 21164.53 -0.65 42834.21 47777.68 2013-11-30 17:04:44.000 334 21164.52 -0.65 42834.28 47777.69 2013-11-30 17:04:45.000 334 21164.49 -0.66 42834.27 47777.67 2013-11-30 17:04:46.000 334 21164.46 -0.69 42834.27 47777.69 2013-11-30 17:04:47.000 334 21164.50 -0.73 42834.29 47777.71 2013-11-30 17:04:48.000 334 21164.51 -0.76 42834.27 47777.68 2013-11-30 17:04:49.000 334 21164.52 -0.79 42834.28 47777.71 2013-11-30 17:04:50.000 334 21164.52 -0.77 42834.29 47777.71 2013-11-30 17:04:51.000 334 21164.50 -0.78 42834.29 47777.71 2013-11-30 17:04:52.000 334 21164.48 -0.79 42834.29 47777.71 2013-11-30 17:04:53.000 334 21164.49 -0.82 42834.30 47777.75 2013-11-30 17:04:54.000 334 21164.48 -0.81 42834.32 47777.71 2013-11-30 17:04:55.000 334 21164.45 -0.81 42834.34 47777.74 2013-11-30 17:04:56.000 334 21164.45 -0.80 42834.36 47777.74 2013-11-30 17:04:57.000 334 21164.45 -0.80 42834.34 47777.72 2013-11-30 17:04:58.000 334 21164.43 -0.81 42834.37 47777.75 2013-11-30 17:04:59.000 334 21164.43 -0.81 42834.39 47777.75 2013-11-30 17:05:00.000 334 21164.42 -0.78 42834.38 47777.75 2013-11-30 17:05:01.000 334 21164.42 -0.78 42834.39 47777.75 2013-11-30 17:05:02.000 334 21164.42 -0.75 42834.39 47777.76 2013-11-30 17:05:03.000 334 21164.43 -0.73 42834.37 47777.75 2013-11-30 17:05:04.000 334 21164.45 -0.72 42834.37 47777.72 2013-11-30 17:05:05.000 334 21164.42 -0.71 42834.39 47777.74 2013-11-30 17:05:06.000 334 21164.43 -0.74 42834.37 47777.75 2013-11-30 17:05:07.000 334 21164.43 -0.72 42834.34 47777.71 2013-11-30 17:05:08.000 334 21164.43 -0.72 42834.36 47777.71 2013-11-30 17:05:09.000 334 21164.44 -0.72 42834.35 47777.75 2013-11-30 17:05:10.000 334 21164.46 -0.74 42834.31 47777.69 2013-11-30 17:05:11.000 334 21164.44 -0.72 42834.32 47777.72 2013-11-30 17:05:12.000 334 21164.45 -0.73 42834.30 47777.69 2013-11-30 17:05:13.000 334 21164.45 -0.72 42834.29 47777.71 2013-11-30 17:05:14.000 334 21164.46 -0.73 42834.29 47777.69 2013-11-30 17:05:15.000 334 21164.46 -0.76 42834.31 47777.71 2013-11-30 17:05:16.000 334 21164.44 -0.78 42834.34 47777.71 2013-11-30 17:05:17.000 334 21164.44 -0.81 42834.34 47777.71 2013-11-30 17:05:18.000 334 21164.46 -0.84 42834.33 47777.72 2013-11-30 17:05:19.000 334 21164.47 -0.85 42834.32 47777.72 2013-11-30 17:05:20.000 334 21164.48 -0.86 42834.33 47777.72 2013-11-30 17:05:21.000 334 21164.46 -0.87 42834.36 47777.71 2013-11-30 17:05:22.000 334 21164.46 -0.86 42834.34 47777.75 2013-11-30 17:05:23.000 334 21164.45 -0.84 42834.36 47777.79 2013-11-30 17:05:24.000 334 21164.46 -0.84 42834.37 47777.76 2013-11-30 17:05:25.000 334 21164.47 -0.81 42834.37 47777.79 2013-11-30 17:05:26.000 334 21164.48 -0.78 42834.41 47777.75 2013-11-30 17:05:27.000 334 21164.48 -0.77 42834.41 47777.79 2013-11-30 17:05:28.000 334 21164.48 -0.77 42834.42 47777.79 2013-11-30 17:05:29.000 334 21164.49 -0.76 42834.41 47777.78 2013-11-30 17:05:30.000 334 21164.47 -0.73 42834.40 47777.78 2013-11-30 17:05:31.000 334 21164.47 -0.69 42834.39 47777.76 2013-11-30 17:05:32.000 334 21164.46 -0.67 42834.39 47777.75 2013-11-30 17:05:33.000 334 21164.45 -0.64 42834.35 47777.75 2013-11-30 17:05:34.000 334 21164.42 -0.62 42834.36 47777.75 2013-11-30 17:05:35.000 334 21164.42 -0.61 42834.36 47777.71 2013-11-30 17:05:36.000 334 21164.47 -0.62 42834.33 47777.71 2013-11-30 17:05:37.000 334 21164.43 -0.57 42834.33 47777.71 2013-11-30 17:05:38.000 334 21164.42 -0.55 42834.33 47777.69 2013-11-30 17:05:39.000 334 21164.44 -0.53 42834.30 47777.69 2013-11-30 17:05:40.000 334 21164.45 -0.50 42834.30 47777.71 2013-11-30 17:05:41.000 334 21164.48 -0.44 42834.27 47777.69 2013-11-30 17:05:42.000 334 21164.51 -0.38 42834.30 47777.71 2013-11-30 17:05:43.000 334 21164.54 -0.33 42834.31 47777.74 2013-11-30 17:05:44.000 334 21164.57 -0.28 42834.29 47777.71 2013-11-30 17:05:45.000 334 21164.57 -0.22 42834.30 47777.72 2013-11-30 17:05:46.000 334 21164.61 -0.16 42834.31 47777.75 2013-11-30 17:05:47.000 334 21164.61 -0.13 42834.33 47777.75 2013-11-30 17:05:48.000 334 21164.64 -0.09 42834.35 47777.78 2013-11-30 17:05:49.000 334 21164.63 -0.06 42834.31 47777.81 2013-11-30 17:05:50.000 334 21164.67 -0.01 42834.34 47777.79 2013-11-30 17:05:51.000 334 21164.66 0.03 42834.34 47777.81 2013-11-30 17:05:52.000 334 21164.66 0.03 42834.34 47777.79 2013-11-30 17:05:53.000 334 21164.64 0.05 42834.32 47777.79 2013-11-30 17:05:54.000 334 21164.59 0.08 42834.34 47777.79 2013-11-30 17:05:55.000 334 21164.64 0.11 42834.32 47777.81 2013-11-30 17:05:56.000 334 21164.63 0.11 42834.33 47777.81 2013-11-30 17:05:57.000 334 21164.61 0.13 42834.35 47777.82 2013-11-30 17:05:58.000 334 21164.63 0.13 42834.36 47777.82 2013-11-30 17:05:59.000 334 21164.64 0.13 42834.37 47777.82 2013-11-30 17:06:00.000 334 21164.63 0.17 42834.36 47777.82 2013-11-30 17:06:01.000 334 21164.62 0.19 42834.37 47777.82 2013-11-30 17:06:02.000 334 21164.62 0.21 42834.35 47777.82 2013-11-30 17:06:03.000 334 21164.63 0.25 42834.35 47777.82 2013-11-30 17:06:04.000 334 21164.66 0.24 42834.33 47777.82 2013-11-30 17:06:05.000 334 21164.63 0.24 42834.36 47777.83 2013-11-30 17:06:06.000 334 21164.63 0.27 42834.34 47777.81 2013-11-30 17:06:07.000 334 21164.63 0.29 42834.34 47777.79 2013-11-30 17:06:08.000 334 21164.61 0.30 42834.30 47777.81 2013-11-30 17:06:09.000 334 21164.60 0.32 42834.31 47777.79 2013-11-30 17:06:10.000 334 21164.59 0.30 42834.26 47777.75 2013-11-30 17:06:11.000 334 21164.59 0.28 42834.26 47777.75 2013-11-30 17:06:12.000 334 21164.56 0.26 42834.25 47777.74 2013-11-30 17:06:13.000 334 21164.53 0.24 42834.23 47777.69 2013-11-30 17:06:14.000 334 21164.55 0.23 42834.20 47777.71 2013-11-30 17:06:15.000 334 21164.53 0.21 42834.22 47777.68 2013-11-30 17:06:16.000 334 21164.49 0.21 42834.19 47777.67 2013-11-30 17:06:17.000 334 21164.48 0.23 42834.20 47777.62 2013-11-30 17:06:18.000 334 21164.50 0.23 42834.21 47777.64 2013-11-30 17:06:19.000 334 21164.48 0.23 42834.21 47777.62 2013-11-30 17:06:20.000 334 21164.46 0.25 42834.21 47777.61 2013-11-30 17:06:21.000 334 21164.50 0.23 42834.20 47777.64 2013-11-30 17:06:22.000 334 21164.50 0.24 42834.20 47777.61 2013-11-30 17:06:23.000 334 21164.46 0.23 42834.21 47777.62 2013-11-30 17:06:24.000 334 21164.46 0.24 42834.22 47777.61 2013-11-30 17:06:25.000 334 21164.47 0.23 42834.25 47777.61 2013-11-30 17:06:26.000 334 21164.46 0.26 42834.22 47777.61 2013-11-30 17:06:27.000 334 21164.43 0.27 42834.25 47777.60 2013-11-30 17:06:28.000 334 21164.43 0.27 42834.22 47777.60 2013-11-30 17:06:29.000 334 21164.40 0.29 42834.21 47777.62 2013-11-30 17:06:30.000 334 21164.41 0.30 42834.24 47777.62 2013-11-30 17:06:31.000 334 21164.42 0.29 42834.23 47777.61 2013-11-30 17:06:32.000 334 21164.39 0.29 42834.23 47777.61 2013-11-30 17:06:33.000 334 21164.34 0.29 42834.26 47777.60 2013-11-30 17:06:34.000 334 21164.35 0.32 42834.26 47777.61 2013-11-30 17:06:35.000 334 21164.37 0.34 42834.26 47777.62 2013-11-30 17:06:36.000 334 21164.37 0.34 42834.26 47777.62 2013-11-30 17:06:37.000 334 21164.35 0.36 42834.29 47777.60 2013-11-30 17:06:38.000 334 21164.36 0.36 42834.29 47777.57 2013-11-30 17:06:39.000 334 21164.36 0.35 42834.23 47777.60 2013-11-30 17:06:40.000 334 21164.37 0.35 42834.22 47777.58 2013-11-30 17:06:41.000 334 21164.34 0.33 42834.23 47777.57 2013-11-30 17:06:42.000 334 21164.31 0.32 42834.28 47777.54 2013-11-30 17:06:43.000 334 21164.29 0.34 42834.25 47777.54 2013-11-30 17:06:44.000 334 21164.28 0.35 42834.20 47777.54 2013-11-30 17:06:45.000 334 21164.28 0.34 42834.23 47777.51 2013-11-30 17:06:46.000 334 21164.28 0.32 42834.23 47777.53 2013-11-30 17:06:47.000 334 21164.27 0.31 42834.20 47777.50 2013-11-30 17:06:48.000 334 21164.25 0.30 42834.22 47777.54 2013-11-30 17:06:49.000 334 21164.25 0.30 42834.25 47777.53 2013-11-30 17:06:50.000 334 21164.23 0.32 42834.22 47777.53 2013-11-30 17:06:51.000 334 21164.21 0.35 42834.23 47777.51 2013-11-30 17:06:52.000 334 21164.22 0.33 42834.24 47777.50 2013-11-30 17:06:53.000 334 21164.19 0.33 42834.26 47777.49 2013-11-30 17:06:54.000 334 21164.17 0.34 42834.24 47777.49 2013-11-30 17:06:55.000 334 21164.17 0.37 42834.18 47777.49 2013-11-30 17:06:56.000 334 21164.16 0.36 42834.20 47777.46 2013-11-30 17:06:57.000 334 21164.14 0.36 42834.17 47777.44 2013-11-30 17:06:58.000 334 21164.13 0.34 42834.20 47777.44 2013-11-30 17:06:59.000 334 21164.12 0.32 42834.20 47777.43 2013-11-30 17:07:00.000 334 21164.13 0.31 42834.19 47777.44 2013-11-30 17:07:01.000 334 21164.15 0.32 42834.20 47777.43 2013-11-30 17:07:02.000 334 21164.15 0.30 42834.22 47777.44 2013-11-30 17:07:03.000 334 21164.16 0.29 42834.22 47777.46 2013-11-30 17:07:04.000 334 21164.13 0.27 42834.23 47777.44 2013-11-30 17:07:05.000 334 21164.14 0.26 42834.22 47777.42 2013-11-30 17:07:06.000 334 21164.15 0.27 42834.20 47777.43 2013-11-30 17:07:07.000 334 21164.15 0.26 42834.18 47777.43 2013-11-30 17:07:08.000 334 21164.15 0.25 42834.20 47777.42 2013-11-30 17:07:09.000 334 21164.09 0.23 42834.20 47777.42 2013-11-30 17:07:10.000 334 21164.08 0.19 42834.22 47777.40 2013-11-30 17:07:11.000 334 21164.05 0.17 42834.21 47777.39 2013-11-30 17:07:12.000 334 21164.05 0.14 42834.17 47777.39 2013-11-30 17:07:13.000 334 21164.01 0.08 42834.21 47777.39 2013-11-30 17:07:14.000 334 21163.98 0.06 42834.19 47777.36 2013-11-30 17:07:15.000 334 21163.95 0.06 42834.17 47777.33 2013-11-30 17:07:16.000 334 21163.89 0.04 42834.17 47777.32 2013-11-30 17:07:17.000 334 21163.91 0.01 42834.14 47777.29 2013-11-30 17:07:18.000 334 21163.89 0.00 42834.12 47777.28 2013-11-30 17:07:19.000 334 21163.86 -0.03 42834.09 47777.25 2013-11-30 17:07:20.000 334 21163.79 -0.07 42834.12 47777.21 2013-11-30 17:07:21.000 334 21163.76 -0.13 42834.10 47777.21 2013-11-30 17:07:22.000 334 21163.75 -0.19 42834.09 47777.17 2013-11-30 17:07:23.000 334 21163.73 -0.23 42834.09 47777.15 2013-11-30 17:07:24.000 334 21163.74 -0.24 42834.08 47777.14 2013-11-30 17:07:25.000 334 21163.77 -0.25 42834.11 47777.15 2013-11-30 17:07:26.000 334 21163.79 -0.25 42834.09 47777.15 2013-11-30 17:07:27.000 334 21163.80 -0.27 42834.09 47777.17 2013-11-30 17:07:28.000 334 21163.82 -0.25 42834.11 47777.18 2013-11-30 17:07:29.000 334 21163.83 -0.24 42834.09 47777.21 2013-11-30 17:07:30.000 334 21163.82 -0.24 42834.12 47777.19 2013-11-30 17:07:31.000 334 21163.83 -0.24 42834.10 47777.21 2013-11-30 17:07:32.000 334 21163.83 -0.23 42834.11 47777.21 2013-11-30 17:07:33.000 334 21163.80 -0.22 42834.15 47777.21 2013-11-30 17:07:34.000 334 21163.78 -0.24 42834.14 47777.22 2013-11-30 17:07:35.000 334 21163.81 -0.24 42834.14 47777.21 2013-11-30 17:07:36.000 334 21163.78 -0.25 42834.17 47777.24 2013-11-30 17:07:37.000 334 21163.78 -0.28 42834.19 47777.26 2013-11-30 17:07:38.000 334 21163.76 -0.28 42834.18 47777.22 2013-11-30 17:07:39.000 334 21163.72 -0.28 42834.22 47777.25 2013-11-30 17:07:40.000 334 21163.71 -0.27 42834.22 47777.25 2013-11-30 17:07:41.000 334 21163.71 -0.23 42834.26 47777.25 2013-11-30 17:07:42.000 334 21163.70 -0.25 42834.28 47777.26 2013-11-30 17:07:43.000 334 21163.69 -0.26 42834.24 47777.29 2013-11-30 17:07:44.000 334 21163.67 -0.26 42834.27 47777.26 2013-11-30 17:07:45.000 334 21163.63 -0.24 42834.27 47777.25 2013-11-30 17:07:46.000 334 21163.61 -0.26 42834.26 47777.26 2013-11-30 17:07:47.000 334 21163.61 -0.27 42834.28 47777.22 2013-11-30 17:07:48.000 334 21163.63 -0.30 42834.30 47777.21 2013-11-30 17:07:49.000 334 21163.59 -0.31 42834.32 47777.21 2013-11-30 17:07:50.000 334 21163.55 -0.33 42834.32 47777.22 2013-11-30 17:07:51.000 334 21163.54 -0.37 42834.32 47777.18 2013-11-30 17:07:52.000 334 21163.54 -0.39 42834.33 47777.21 2013-11-30 17:07:53.000 334 21163.55 -0.38 42834.34 47777.19 2013-11-30 17:07:54.000 334 21163.55 -0.43 42834.31 47777.21 2013-11-30 17:07:55.000 334 21163.58 -0.43 42834.29 47777.21 2013-11-30 17:07:56.000 334 21163.59 -0.46 42834.31 47777.24 2013-11-30 17:07:57.000 334 21163.56 -0.49 42834.29 47777.21 2013-11-30 17:07:58.000 334 21163.54 -0.51 42834.32 47777.21 2013-11-30 17:07:59.000 334 21163.51 -0.54 42834.35 47777.22 2013-11-30 17:08:00.000 334 21163.53 -0.56 42834.33 47777.22 2013-11-30 17:08:01.000 334 21163.55 -0.57 42834.30 47777.21 2013-11-30 17:08:02.000 334 21163.56 -0.61 42834.31 47777.21 2013-11-30 17:08:03.000 334 21163.56 -0.63 42834.36 47777.25 2013-11-30 17:08:04.000 334 21163.57 -0.62 42834.37 47777.21 2013-11-30 17:08:05.000 334 21163.58 -0.64 42834.35 47777.25 2013-11-30 17:08:06.000 334 21163.59 -0.64 42834.37 47777.25 2013-11-30 17:08:07.000 334 21163.58 -0.63 42834.38 47777.24 2013-11-30 17:08:08.000 334 21163.58 -0.62 42834.40 47777.25 2013-11-30 17:08:09.000 334 21163.58 -0.62 42834.37 47777.24 2013-11-30 17:08:10.000 334 21163.54 -0.62 42834.36 47777.26 2013-11-30 17:08:11.000 334 21163.55 -0.61 42834.39 47777.25 2013-11-30 17:08:12.000 334 21163.57 -0.59 42834.38 47777.25 2013-11-30 17:08:13.000 334 21163.60 -0.56 42834.36 47777.26 2013-11-30 17:08:14.000 334 21163.62 -0.52 42834.38 47777.29 2013-11-30 17:08:15.000 334 21163.60 -0.52 42834.38 47777.28 2013-11-30 17:08:16.000 334 21163.58 -0.51 42834.36 47777.26 2013-11-30 17:08:17.000 334 21163.57 -0.51 42834.37 47777.25 2013-11-30 17:08:18.000 334 21163.56 -0.53 42834.38 47777.24 2013-11-30 17:08:19.000 334 21163.55 -0.52 42834.36 47777.25 2013-11-30 17:08:20.000 334 21163.53 -0.53 42834.34 47777.25 2013-11-30 17:08:21.000 334 21163.51 -0.49 42834.38 47777.26 2013-11-30 17:08:22.000 334 21163.52 -0.50 42834.40 47777.29 2013-11-30 17:08:23.000 334 21163.58 -0.48 42834.36 47777.32 2013-11-30 17:08:24.000 334 21163.57 -0.43 42834.36 47777.31 2013-11-30 17:08:25.000 334 21163.56 -0.42 42834.36 47777.31 2013-11-30 17:08:26.000 334 21163.54 -0.42 42834.36 47777.31 2013-11-30 17:08:27.000 334 21163.57 -0.43 42834.35 47777.29 2013-11-30 17:08:28.000 334 21163.58 -0.43 42834.35 47777.29 2013-11-30 17:08:29.000 334 21163.57 -0.41 42834.32 47777.29 2013-11-30 17:08:30.000 334 21163.54 -0.40 42834.35 47777.29 2013-11-30 17:08:31.000 334 21163.56 -0.40 42834.33 47777.29 2013-11-30 17:08:32.000 334 21163.55 -0.37 42834.35 47777.28 2013-11-30 17:08:33.000 334 21163.54 -0.38 42834.32 47777.25 2013-11-30 17:08:34.000 334 21163.50 -0.41 42834.33 47777.28 2013-11-30 17:08:35.000 334 21163.50 -0.40 42834.36 47777.25 2013-11-30 17:08:36.000 334 21163.48 -0.40 42834.30 47777.24 2013-11-30 17:08:37.000 334 21163.46 -0.37 42834.32 47777.25 2013-11-30 17:08:38.000 334 21163.47 -0.37 42834.31 47777.25 2013-11-30 17:08:39.000 334 21163.48 -0.34 42834.30 47777.22 2013-11-30 17:08:40.000 334 21163.49 -0.34 42834.33 47777.22 2013-11-30 17:08:41.000 334 21163.46 -0.36 42834.35 47777.22 2013-11-30 17:08:42.000 334 21163.46 -0.36 42834.33 47777.22 2013-11-30 17:08:43.000 334 21163.47 -0.37 42834.33 47777.24 2013-11-30 17:08:44.000 334 21163.48 -0.39 42834.34 47777.26 2013-11-30 17:08:45.000 334 21163.47 -0.38 42834.31 47777.25 2013-11-30 17:08:46.000 334 21163.46 -0.37 42834.33 47777.25 2013-11-30 17:08:47.000 334 21163.47 -0.35 42834.34 47777.25 2013-11-30 17:08:48.000 334 21163.49 -0.34 42834.33 47777.25 2013-11-30 17:08:49.000 334 21163.48 -0.34 42834.30 47777.29 2013-11-30 17:08:50.000 334 21163.47 -0.34 42834.31 47777.26 2013-11-30 17:08:51.000 334 21163.49 -0.33 42834.31 47777.25 2013-11-30 17:08:52.000 334 21163.47 -0.31 42834.32 47777.25 2013-11-30 17:08:53.000 334 21163.48 -0.31 42834.33 47777.25 2013-11-30 17:08:54.000 334 21163.46 -0.28 42834.32 47777.25 2013-11-30 17:08:55.000 334 21163.45 -0.29 42834.33 47777.21 2013-11-30 17:08:56.000 334 21163.46 -0.27 42834.30 47777.22 2013-11-30 17:08:57.000 334 21163.44 -0.26 42834.28 47777.21 2013-11-30 17:08:58.000 334 21163.45 -0.26 42834.30 47777.21 2013-11-30 17:08:59.000 334 21163.46 -0.25 42834.28 47777.19 2013-11-30 17:09:00.000 334 21163.46 -0.22 42834.29 47777.19 2013-11-30 17:09:01.000 334 21163.46 -0.24 42834.28 47777.19 2013-11-30 17:09:02.000 334 21163.49 -0.26 42834.29 47777.18 2013-11-30 17:09:03.000 334 21163.52 -0.23 42834.29 47777.18 2013-11-30 17:09:04.000 334 21163.50 -0.23 42834.25 47777.21 2013-11-30 17:09:05.000 334 21163.52 -0.24 42834.29 47777.21 2013-11-30 17:09:06.000 334 21163.56 -0.21 42834.27 47777.21 2013-11-30 17:09:07.000 334 21163.61 -0.22 42834.24 47777.21 2013-11-30 17:09:08.000 334 21163.61 -0.22 42834.21 47777.21 2013-11-30 17:09:09.000 334 21163.60 -0.23 42834.21 47777.21 2013-11-30 17:09:10.000 334 21163.61 -0.24 42834.20 47777.25 2013-11-30 17:09:11.000 334 21163.62 -0.27 42834.22 47777.22 2013-11-30 17:09:12.000 334 21163.63 -0.31 42834.26 47777.24 2013-11-30 17:09:13.000 334 21163.64 -0.32 42834.26 47777.25 2013-11-30 17:09:14.000 334 21163.66 -0.33 42834.28 47777.24 2013-11-30 17:09:15.000 334 21163.67 -0.34 42834.27 47777.26 2013-11-30 17:09:16.000 334 21163.66 -0.34 42834.25 47777.29 2013-11-30 17:09:17.000 334 21163.68 -0.34 42834.29 47777.29 2013-11-30 17:09:18.000 334 21163.66 -0.34 42834.30 47777.29 2013-11-30 17:09:19.000 334 21163.64 -0.34 42834.29 47777.29 2013-11-30 17:09:20.000 334 21163.59 -0.34 42834.31 47777.29 2013-11-30 17:09:21.000 334 21163.60 -0.36 42834.34 47777.29 2013-11-30 17:09:22.000 334 21163.61 -0.35 42834.34 47777.29 2013-11-30 17:09:23.000 334 21163.64 -0.32 42834.34 47777.29 2013-11-30 17:09:24.000 334 21163.68 -0.28 42834.35 47777.35 2013-11-30 17:09:25.000 334 21163.72 -0.27 42834.38 47777.38 2013-11-30 17:09:26.000 334 21163.73 -0.25 42834.35 47777.40 2013-11-30 17:09:27.000 334 21163.76 -0.25 42834.35 47777.39 2013-11-30 17:09:28.000 334 21163.78 -0.27 42834.39 47777.43 2013-11-30 17:09:29.000 334 21163.78 -0.29 42834.38 47777.43 2013-11-30 17:09:30.000 334 21163.74 -0.30 42834.40 47777.44 2013-11-30 17:09:31.000 334 21163.66 -0.31 42834.43 47777.43 2013-11-30 17:09:32.000 334 21163.64 -0.27 42834.44 47777.42 2013-11-30 17:09:33.000 334 21163.66 -0.18 42834.46 47777.43 2013-11-30 17:09:34.000 334 21163.68 -0.11 42834.47 47777.42 2013-11-30 17:09:35.000 334 21163.73 -0.07 42834.44 47777.46 2013-11-30 17:09:36.000 334 21163.78 -0.08 42834.43 47777.46 2013-11-30 17:09:37.000 334 21163.77 -0.09 42834.43 47777.47 2013-11-30 17:09:38.000 334 21163.76 -0.06 42834.42 47777.51 2013-11-30 17:09:39.000 334 21163.74 -0.05 42834.41 47777.47 2013-11-30 17:09:40.000 334 21163.76 -0.06 42834.40 47777.50 2013-11-30 17:09:41.000 334 21163.75 -0.05 42834.41 47777.50 2013-11-30 17:09:42.000 334 21163.79 -0.01 42834.41 47777.47 2013-11-30 17:09:43.000 334 21163.80 0.01 42834.44 47777.47 2013-11-30 17:09:44.000 334 21163.83 -0.02 42834.43 47777.47 2013-11-30 17:09:45.000 334 21163.85 0.00 42834.37 47777.49 2013-11-30 17:09:46.000 334 21163.84 0.02 42834.38 47777.47 2013-11-30 17:09:47.000 334 21163.80 0.04 42834.38 47777.46 2013-11-30 17:09:48.000 334 21163.77 0.07 42834.35 47777.44 2013-11-30 17:09:49.000 334 21163.80 0.09 42834.35 47777.44 2013-11-30 17:09:50.000 334 21163.78 0.08 42834.33 47777.43 2013-11-30 17:09:51.000 334 21163.77 0.10 42834.32 47777.42 2013-11-30 17:09:52.000 334 21163.77 0.09 42834.35 47777.42 2013-11-30 17:09:53.000 334 21163.72 0.10 42834.33 47777.43 2013-11-30 17:09:54.000 334 21163.70 0.08 42834.35 47777.39 2013-11-30 17:09:55.000 334 21163.68 0.08 42834.40 47777.39 2013-11-30 17:09:56.000 334 21163.63 0.07 42834.41 47777.40 2013-11-30 17:09:57.000 334 21163.61 0.05 42834.42 47777.39 2013-11-30 17:09:58.000 334 21163.58 0.02 42834.44 47777.40 2013-11-30 17:09:59.000 334 21163.56 0.01 42834.46 47777.39 2013-11-30 17:10:00.000 334 21163.54 0.02 42834.43 47777.39 2013-11-30 17:10:01.000 334 21163.52 0.02 42834.46 47777.39 2013-11-30 17:10:02.000 334 21163.54 0.01 42834.49 47777.40 2013-11-30 17:10:03.000 334 21163.57 0.03 42834.47 47777.42 2013-11-30 17:10:04.000 334 21163.55 0.06 42834.46 47777.39 2013-11-30 17:10:05.000 334 21163.58 0.07 42834.45 47777.39 2013-11-30 17:10:06.000 334 21163.55 0.07 42834.42 47777.40 2013-11-30 17:10:07.000 334 21163.55 0.06 42834.42 47777.39 2013-11-30 17:10:08.000 334 21163.52 0.07 42834.39 47777.36 2013-11-30 17:10:09.000 334 21163.50 0.11 42834.40 47777.33 2013-11-30 17:10:10.000 334 21163.47 0.11 42834.43 47777.35 2013-11-30 17:10:11.000 334 21163.47 0.05 42834.40 47777.31 2013-11-30 17:10:12.000 334 21163.42 -0.01 42834.37 47777.28 2013-11-30 17:10:13.000 334 21163.37 -0.03 42834.35 47777.22 2013-11-30 17:10:14.000 334 21163.34 -0.05 42834.32 47777.22 2013-11-30 17:10:15.000 334 21163.32 -0.09 42834.30 47777.18 2013-11-30 17:10:16.000 334 21163.29 -0.10 42834.27 47777.17 2013-11-30 17:10:17.000 334 21163.31 -0.11 42834.26 47777.12 2013-11-30 17:10:18.000 334 21163.28 -0.14 42834.21 47777.11 2013-11-30 17:10:19.000 334 21163.22 -0.15 42834.22 47777.07 2013-11-30 17:10:20.000 334 21163.18 -0.18 42834.18 47777.03 2013-11-30 17:10:21.000 334 21163.16 -0.19 42834.23 47777.00 2013-11-30 17:10:22.000 334 21163.12 -0.19 42834.27 47777.00 2013-11-30 17:10:23.000 334 21163.09 -0.19 42834.24 47777.00 2013-11-30 17:10:24.000 334 21163.05 -0.18 42834.24 47777.00 2013-11-30 17:10:25.000 334 21163.02 -0.15 42834.24 47777.00 2013-11-30 17:10:26.000 334 21162.99 -0.12 42834.21 47777.00 2013-11-30 17:10:27.000 334 21162.95 -0.09 42834.22 47776.97 2013-11-30 17:10:28.000 334 21162.94 -0.07 42834.22 47776.94 2013-11-30 17:10:29.000 334 21162.95 -0.09 42834.20 47776.90 2013-11-30 17:10:30.000 334 21162.95 -0.12 42834.17 47776.92 2013-11-30 17:10:31.000 334 21162.98 -0.17 42834.16 47776.89 2013-11-30 17:10:32.000 334 21162.95 -0.22 42834.20 47776.89 2013-11-30 17:10:33.000 334 21162.89 -0.26 42834.21 47776.89 2013-11-30 17:10:34.000 334 21162.88 -0.30 42834.23 47776.89 2013-11-30 17:10:35.000 334 21162.87 -0.31 42834.25 47776.93 2013-11-30 17:10:36.000 334 21162.91 -0.30 42834.26 47776.93 2013-11-30 17:10:37.000 334 21162.88 -0.28 42834.28 47776.93 2013-11-30 17:10:38.000 334 21162.86 -0.27 42834.26 47776.94 2013-11-30 17:10:39.000 334 21162.90 -0.30 42834.24 47776.92 2013-11-30 17:10:40.000 334 21162.91 -0.33 42834.25 47776.90 2013-11-30 17:10:41.000 334 21162.89 -0.35 42834.25 47776.93 2013-11-30 17:10:42.000 334 21162.93 -0.34 42834.24 47776.92 2013-11-30 17:10:43.000 334 21162.94 -0.35 42834.23 47776.92 2013-11-30 17:10:44.000 334 21162.92 -0.39 42834.20 47776.92 2013-11-30 17:10:45.000 334 21162.97 -0.41 42834.23 47776.94 2013-11-30 17:10:46.000 334 21163.04 -0.43 42834.28 47776.96 2013-11-30 17:10:47.000 334 21163.04 -0.45 42834.26 47777.00 2013-11-30 17:10:48.000 334 21163.06 -0.46 42834.27 47777.00 2013-11-30 17:10:49.000 334 21163.06 -0.48 42834.29 47777.01 2013-11-30 17:10:50.000 334 21163.06 -0.51 42834.28 47777.04 2013-11-30 17:10:51.000 334 21163.04 -0.53 42834.31 47777.04 2013-11-30 17:10:52.000 334 21163.02 -0.52 42834.35 47777.06 2013-11-30 17:10:53.000 334 21163.00 -0.51 42834.36 47777.04 2013-11-30 17:10:54.000 334 21162.98 -0.49 42834.34 47777.06 2013-11-30 17:10:55.000 334 21163.01 -0.47 42834.33 47777.07 2013-11-30 17:10:56.000 334 21163.00 -0.45 42834.32 47777.07 2013-11-30 17:10:57.000 334 21163.01 -0.44 42834.35 47777.07 2013-11-30 17:10:58.000 334 21163.01 -0.41 42834.35 47777.08 2013-11-30 17:10:59.000 334 21163.01 -0.43 42834.35 47777.08 2013-11-30 17:11:00.000 334 21162.96 -0.38 42834.35 47777.04 2013-11-30 17:11:01.000 334 21162.95 -0.36 42834.34 47777.06 2013-11-30 17:11:02.000 334 21162.87 -0.37 42834.36 47777.06 2013-11-30 17:11:03.000 334 21162.82 -0.36 42834.36 47777.03 2013-11-30 17:11:04.000 334 21162.80 -0.36 42834.36 47777.01 2013-11-30 17:11:05.000 334 21162.77 -0.34 42834.36 47776.96 2013-11-30 17:11:06.000 334 21162.76 -0.30 42834.37 47776.96 2013-11-30 17:11:07.000 334 21162.77 -0.28 42834.38 47776.99 2013-11-30 17:11:08.000 334 21162.77 -0.28 42834.39 47776.99 2013-11-30 17:11:09.000 334 21162.79 -0.29 42834.41 47776.96 2013-11-30 17:11:10.000 334 21162.80 -0.30 42834.39 47777.00 2013-11-30 17:11:11.000 334 21162.81 -0.35 42834.41 47776.97 2013-11-30 17:11:12.000 334 21162.86 -0.38 42834.45 47777.04 2013-11-30 17:11:13.000 334 21162.88 -0.38 42834.46 47777.04 2013-11-30 17:11:14.000 334 21162.93 -0.40 42834.44 47777.11 2013-11-30 17:11:15.000 334 21162.96 -0.41 42834.43 47777.11 2013-11-30 17:11:16.000 334 21162.97 -0.44 42834.42 47777.14 2013-11-30 17:11:17.000 334 21162.95 -0.45 42834.43 47777.14 2013-11-30 17:11:18.000 334 21162.95 -0.48 42834.44 47777.11 2013-11-30 17:11:19.000 334 21162.94 -0.50 42834.40 47777.11 2013-11-30 17:11:20.000 334 21162.98 -0.50 42834.40 47777.11 2013-11-30 17:11:21.000 334 21162.96 -0.51 42834.44 47777.11 2013-11-30 17:11:22.000 334 21162.96 -0.54 42834.41 47777.11 2013-11-30 17:11:23.000 334 21163.00 -0.53 42834.37 47777.12 2013-11-30 17:11:24.000 334 21163.00 -0.55 42834.40 47777.11 2013-11-30 17:11:25.000 334 21162.97 -0.51 42834.42 47777.11 2013-11-30 17:11:26.000 334 21162.92 -0.52 42834.43 47777.11 2013-11-30 17:11:27.000 334 21162.89 -0.58 42834.41 47777.08 2013-11-30 17:11:28.000 334 21162.85 -0.61 42834.40 47777.07 2013-11-30 17:11:29.000 334 21162.84 -0.62 42834.46 47777.08 2013-11-30 17:11:30.000 334 21162.80 -0.62 42834.48 47777.07 2013-11-30 17:11:31.000 334 21162.79 -0.63 42834.47 47777.11 2013-11-30 17:11:32.000 334 21162.86 -0.63 42834.50 47777.11 2013-11-30 17:11:33.000 334 21162.89 -0.58 42834.52 47777.11 2013-11-30 17:11:34.000 334 21162.87 -0.57 42834.53 47777.14 2013-11-30 17:11:35.000 334 21162.85 -0.58 42834.47 47777.14 2013-11-30 17:11:36.000 334 21162.85 -0.58 42834.47 47777.12 2013-11-30 17:11:37.000 334 21162.85 -0.61 42834.47 47777.11 2013-11-30 17:11:38.000 334 21162.86 -0.64 42834.46 47777.14 2013-11-30 17:11:39.000 334 21162.84 -0.63 42834.51 47777.11 2013-11-30 17:11:40.000 334 21162.87 -0.62 42834.51 47777.14 2013-11-30 17:11:41.000 334 21162.89 -0.62 42834.49 47777.14 2013-11-30 17:11:42.000 334 21162.84 -0.64 42834.48 47777.11 2013-11-30 17:11:43.000 334 21162.83 -0.66 42834.44 47777.11 2013-11-30 17:11:44.000 334 21162.80 -0.69 42834.44 47777.11 2013-11-30 17:11:45.000 334 21162.78 -0.68 42834.49 47777.07 2013-11-30 17:11:46.000 334 21162.75 -0.69 42834.44 47777.07 2013-11-30 17:11:47.000 334 21162.74 -0.71 42834.41 47777.06 2013-11-30 17:11:48.000 334 21162.72 -0.70 42834.42 47777.03 2013-11-30 17:11:49.000 334 21162.70 -0.68 42834.45 47777.04 2013-11-30 17:11:50.000 334 21162.67 -0.69 42834.45 47777.01 2013-11-30 17:11:51.000 334 21162.67 -0.71 42834.47 47777.04 2013-11-30 17:11:52.000 334 21162.65 -0.73 42834.46 47777.03 2013-11-30 17:11:53.000 334 21162.62 -0.74 42834.47 47777.01 2013-11-30 17:11:54.000 334 21162.55 -0.76 42834.48 47777.03 2013-11-30 17:11:55.000 334 21162.53 -0.77 42834.47 47776.99 2013-11-30 17:11:56.000 334 21162.48 -0.76 42834.49 47776.94 2013-11-30 17:11:57.000 334 21162.44 -0.79 42834.52 47776.96 2013-11-30 17:11:58.000 334 21162.43 -0.85 42834.52 47776.96 2013-11-30 17:11:59.000 334 21162.42 -0.87 42834.52 47776.97 2013-11-30 17:12:00.000 334 21162.42 -0.89 42834.51 47776.96 2013-11-30 17:12:01.000 334 21162.46 -0.88 42834.54 47777.00 2013-11-30 17:12:02.000 334 21162.51 -0.84 42834.50 47777.00 2013-11-30 17:12:03.000 334 21162.52 -0.83 42834.52 47777.00 2013-11-30 17:12:04.000 334 21162.53 -0.84 42834.50 47776.97 2013-11-30 17:12:05.000 334 21162.53 -0.84 42834.46 47776.99 2013-11-30 17:12:06.000 334 21162.54 -0.84 42834.45 47776.94 2013-11-30 17:12:07.000 334 21162.53 -0.87 42834.44 47776.96 2013-11-30 17:12:08.000 334 21162.57 -0.90 42834.44 47776.94 2013-11-30 17:12:09.000 334 21162.55 -0.90 42834.45 47776.94 2013-11-30 17:12:10.000 334 21162.54 -0.93 42834.43 47776.94 2013-11-30 17:12:11.000 334 21162.54 -0.96 42834.42 47776.93 2013-11-30 17:12:12.000 334 21162.56 -0.96 42834.42 47776.93 2013-11-30 17:12:13.000 334 21162.54 -0.97 42834.42 47776.94 2013-11-30 17:12:14.000 334 21162.53 -0.97 42834.44 47776.93 2013-11-30 17:12:15.000 334 21162.53 -0.99 42834.42 47776.94 2013-11-30 17:12:16.000 334 21162.51 -1.00 42834.44 47776.92 2013-11-30 17:12:17.000 334 21162.52 -1.01 42834.42 47776.93 2013-11-30 17:12:18.000 334 21162.55 -1.01 42834.41 47776.93 2013-11-30 17:12:19.000 334 21162.53 -1.01 42834.45 47776.93 2013-11-30 17:12:20.000 334 21162.51 -1.00 42834.44 47776.96 2013-11-30 17:12:21.000 334 21162.51 -1.03 42834.41 47776.92 2013-11-30 17:12:22.000 334 21162.51 -1.05 42834.42 47776.92 2013-11-30 17:12:23.000 334 21162.48 -1.06 42834.42 47776.92 2013-11-30 17:12:24.000 334 21162.46 -1.05 42834.41 47776.92 2013-11-30 17:12:25.000 334 21162.41 -1.07 42834.44 47776.90 2013-11-30 17:12:26.000 334 21162.37 -1.09 42834.45 47776.89 2013-11-30 17:12:27.000 334 21162.36 -1.09 42834.45 47776.89 2013-11-30 17:12:28.000 334 21162.35 -1.10 42834.47 47776.88 2013-11-30 17:12:29.000 334 21162.30 -1.09 42834.47 47776.86 2013-11-30 17:12:30.000 334 21162.27 -1.12 42834.48 47776.86 2013-11-30 17:12:31.000 334 21162.26 -1.12 42834.46 47776.86 2013-11-30 17:12:32.000 334 21162.25 -1.11 42834.47 47776.86 2013-11-30 17:12:33.000 334 21162.24 -1.13 42834.49 47776.82 2013-11-30 17:12:34.000 334 21162.21 -1.11 42834.48 47776.83 2013-11-30 17:12:35.000 334 21162.22 -1.10 42834.47 47776.83 2013-11-30 17:12:36.000 334 21162.20 -1.09 42834.45 47776.81 2013-11-30 17:12:37.000 334 21162.17 -1.06 42834.39 47776.82 2013-11-30 17:12:38.000 334 21162.16 -1.06 42834.45 47776.82 2013-11-30 17:12:39.000 334 21162.15 -1.04 42834.44 47776.76 2013-11-30 17:12:40.000 334 21162.08 -1.07 42834.44 47776.79 2013-11-30 17:12:41.000 334 21162.07 -1.06 42834.44 47776.75 2013-11-30 17:12:42.000 334 21162.09 -1.04 42834.41 47776.75 2013-11-30 17:12:43.000 334 21162.07 -1.05 42834.43 47776.75 2013-11-30 17:12:44.000 334 21162.07 -1.04 42834.43 47776.76 2013-11-30 17:12:45.000 334 21162.11 -1.01 42834.42 47776.74 2013-11-30 17:12:46.000 334 21162.10 -1.02 42834.45 47776.75 2013-11-30 17:12:47.000 334 21162.10 -1.01 42834.45 47776.75 2013-11-30 17:12:48.000 334 21162.11 -1.01 42834.44 47776.75 2013-11-30 17:12:49.000 334 21162.07 -0.99 42834.40 47776.75 2013-11-30 17:12:50.000 334 21162.07 -1.00 42834.45 47776.74 2013-11-30 17:12:51.000 334 21162.05 -0.97 42834.46 47776.75 2013-11-30 17:12:52.000 334 21162.06 -0.95 42834.46 47776.75 2013-11-30 17:12:53.000 334 21162.07 -0.94 42834.47 47776.72 2013-11-30 17:12:54.000 334 21162.08 -0.91 42834.46 47776.75 2013-11-30 17:12:55.000 334 21162.05 -0.91 42834.45 47776.75 2013-11-30 17:12:56.000 334 21162.05 -0.91 42834.43 47776.74 2013-11-30 17:12:57.000 334 21162.06 -0.92 42834.42 47776.74 2013-11-30 17:12:58.000 334 21162.06 -0.92 42834.42 47776.71 2013-11-30 17:12:59.000 334 21162.06 -0.92 42834.43 47776.71 2013-11-30 17:13:00.000 334 21162.04 -0.90 42834.45 47776.74 2013-11-30 17:13:01.000 334 21162.03 -0.90 42834.43 47776.72 2013-11-30 17:13:02.000 334 21161.99 -0.91 42834.43 47776.71 2013-11-30 17:13:03.000 334 21161.96 -0.90 42834.38 47776.68 2013-11-30 17:13:04.000 334 21161.95 -0.92 42834.42 47776.64 2013-11-30 17:13:05.000 334 21161.92 -0.92 42834.43 47776.61 2013-11-30 17:13:06.000 334 21161.88 -0.95 42834.40 47776.62 2013-11-30 17:13:07.000 334 21161.85 -1.00 42834.40 47776.61 2013-11-30 17:13:08.000 334 21161.83 -1.04 42834.42 47776.61 2013-11-30 17:13:09.000 334 21161.82 -1.05 42834.42 47776.62 2013-11-30 17:13:10.000 334 21161.87 -1.02 42834.43 47776.64 2013-11-30 17:13:11.000 334 21161.89 -1.01 42834.41 47776.62 2013-11-30 17:13:12.000 334 21161.89 -1.00 42834.40 47776.61 2013-11-30 17:13:13.000 334 21161.88 -1.03 42834.37 47776.61 2013-11-30 17:13:14.000 334 21161.85 -1.05 42834.36 47776.58 2013-11-30 17:13:15.000 334 21161.83 -1.09 42834.40 47776.57 2013-11-30 17:13:16.000 334 21161.82 -1.15 42834.40 47776.57 2013-11-30 17:13:17.000 334 21161.80 -1.18 42834.44 47776.58 2013-11-30 17:13:18.000 334 21161.78 -1.18 42834.42 47776.58 2013-11-30 17:13:19.000 334 21161.76 -1.20 42834.41 47776.58 2013-11-30 17:13:20.000 334 21161.76 -1.20 42834.39 47776.57 2013-11-30 17:13:21.000 334 21161.76 -1.20 42834.40 47776.60 2013-11-30 17:13:22.000 334 21161.75 -1.20 42834.42 47776.58 2013-11-30 17:13:23.000 334 21161.75 -1.19 42834.42 47776.57 2013-11-30 17:13:24.000 334 21161.73 -1.18 42834.40 47776.54 2013-11-30 17:13:25.000 334 21161.74 -1.19 42834.38 47776.54 2013-11-30 17:13:26.000 334 21161.72 -1.23 42834.39 47776.53 2013-11-30 17:13:27.000 334 21161.72 -1.22 42834.42 47776.53 2013-11-30 17:13:28.000 334 21161.76 -1.21 42834.43 47776.54 2013-11-30 17:13:29.000 334 21161.77 -1.19 42834.50 47776.57 2013-11-30 17:13:30.000 334 21161.74 -1.16 42834.47 47776.57 2013-11-30 17:13:31.000 334 21161.77 -1.15 42834.45 47776.57 2013-11-30 17:13:32.000 334 21161.80 -1.12 42834.45 47776.61 2013-11-30 17:13:33.000 334 21161.80 -1.08 42834.43 47776.61 2013-11-30 17:13:34.000 334 21161.82 -1.07 42834.46 47776.60 2013-11-30 17:13:35.000 334 21161.82 -1.05 42834.47 47776.61 2013-11-30 17:13:36.000 334 21161.80 -1.03 42834.44 47776.57 2013-11-30 17:13:37.000 334 21161.73 -1.02 42834.41 47776.60 2013-11-30 17:13:38.000 334 21161.69 -1.00 42834.44 47776.57 2013-11-30 17:13:39.000 334 21161.64 -0.98 42834.44 47776.58 2013-11-30 17:13:40.000 334 21161.63 -1.02 42834.45 47776.50 2013-11-30 17:13:41.000 334 21161.58 -1.03 42834.48 47776.53 2013-11-30 17:13:42.000 334 21161.52 -1.02 42834.47 47776.53 2013-11-30 17:13:43.000 334 21161.49 -1.01 42834.47 47776.49 2013-11-30 17:13:44.000 334 21161.48 -0.98 42834.49 47776.50 2013-11-30 17:13:45.000 334 21161.42 -0.98 42834.51 47776.50 2013-11-30 17:13:46.000 334 21161.36 -0.95 42834.52 47776.47 2013-11-30 17:13:47.000 334 21161.31 -0.92 42834.52 47776.46 2013-11-30 17:13:48.000 334 21161.30 -0.91 42834.52 47776.46 2013-11-30 17:13:49.000 334 21161.28 -0.89 42834.52 47776.43 2013-11-30 17:13:50.000 334 21161.22 -0.90 42834.50 47776.42 2013-11-30 17:13:51.000 334 21161.21 -0.92 42834.52 47776.39 2013-11-30 17:13:52.000 334 21161.21 -0.92 42834.53 47776.42 2013-11-30 17:13:53.000 334 21161.22 -0.92 42834.51 47776.39 2013-11-30 17:13:54.000 334 21161.19 -0.93 42834.50 47776.38 2013-11-30 17:13:55.000 334 21161.16 -0.94 42834.53 47776.36 2013-11-30 17:13:56.000 334 21161.16 -0.93 42834.53 47776.36 2013-11-30 17:13:57.000 334 21161.15 -0.93 42834.51 47776.36 2013-11-30 17:13:58.000 334 21161.11 -0.92 42834.49 47776.36 2013-11-30 17:13:59.000 334 21161.11 -0.92 42834.49 47776.35 2013-11-30 17:14:00.000 334 21161.07 -0.92 42834.50 47776.33 2013-11-30 17:14:01.000 334 21161.04 -0.91 42834.52 47776.32 2013-11-30 17:14:02.000 334 21161.03 -0.89 42834.52 47776.32 2013-11-30 17:14:03.000 334 21161.01 -0.91 42834.51 47776.31 2013-11-30 17:14:04.000 334 21161.00 -0.90 42834.51 47776.31 2013-11-30 17:14:05.000 334 21161.01 -0.91 42834.51 47776.32 2013-11-30 17:14:06.000 334 21160.98 -0.91 42834.53 47776.29 2013-11-30 17:14:07.000 334 21160.95 -0.92 42834.52 47776.29 2013-11-30 17:14:08.000 334 21160.95 -0.94 42834.49 47776.28 2013-11-30 17:14:09.000 334 21160.93 -0.93 42834.47 47776.29 2013-11-30 17:14:10.000 334 21160.91 -0.92 42834.49 47776.26 2013-11-30 17:14:11.000 334 21160.87 -0.93 42834.50 47776.29 2013-11-30 17:14:12.000 334 21160.87 -0.94 42834.51 47776.29 2013-11-30 17:14:13.000 334 21160.86 -0.92 42834.52 47776.26 2013-11-30 17:14:14.000 334 21160.82 -0.93 42834.53 47776.28 2013-11-30 17:14:15.000 334 21160.85 -0.94 42834.55 47776.26 2013-11-30 17:14:16.000 334 21160.83 -0.94 42834.57 47776.24 2013-11-30 17:14:17.000 334 21160.79 -0.95 42834.56 47776.25 2013-11-30 17:14:18.000 334 21160.80 -0.94 42834.56 47776.21 2013-11-30 17:14:19.000 334 21160.78 -0.96 42834.50 47776.24 2013-11-30 17:14:20.000 334 21160.78 -1.01 42834.52 47776.22 2013-11-30 17:14:21.000 334 21160.79 -1.04 42834.51 47776.18 2013-11-30 17:14:22.000 334 21160.74 -1.05 42834.55 47776.21 2013-11-30 17:14:23.000 334 21160.76 -1.05 42834.53 47776.21 2013-11-30 17:14:24.000 334 21160.72 -1.07 42834.58 47776.19 2013-11-30 17:14:25.000 334 21160.71 -1.05 42834.55 47776.19 2013-11-30 17:14:26.000 334 21160.74 -1.07 42834.55 47776.19 2013-11-30 17:14:27.000 334 21160.71 -1.06 42834.53 47776.18 2013-11-30 17:14:28.000 334 21160.71 -1.05 42834.56 47776.18 2013-11-30 17:14:29.000 334 21160.72 -1.06 42834.57 47776.18 2013-11-30 17:14:30.000 334 21160.69 -1.07 42834.51 47776.18 2013-11-30 17:14:31.000 334 21160.68 -1.08 42834.49 47776.18 2013-11-30 17:14:32.000 334 21160.70 -1.09 42834.50 47776.14 2013-11-30 17:14:33.000 334 21160.69 -1.13 42834.51 47776.18 2013-11-30 17:14:34.000 334 21160.71 -1.11 42834.51 47776.17 2013-11-30 17:14:35.000 334 21160.69 -1.11 42834.50 47776.15 2013-11-30 17:14:36.000 334 21160.68 -1.11 42834.52 47776.15 2013-11-30 17:14:37.000 334 21160.65 -1.14 42834.51 47776.18 2013-11-30 17:14:38.000 334 21160.67 -1.12 42834.53 47776.15 2013-11-30 17:14:39.000 334 21160.66 -1.10 42834.53 47776.17 2013-11-30 17:14:40.000 334 21160.69 -1.09 42834.49 47776.14 2013-11-30 17:14:41.000 334 21160.67 -1.08 42834.48 47776.14 2013-11-30 17:14:42.000 334 21160.70 -1.11 42834.46 47776.14 2013-11-30 17:14:43.000 334 21160.71 -1.10 42834.45 47776.14 2013-11-30 17:14:44.000 334 21160.69 -1.10 42834.43 47776.12 2013-11-30 17:14:45.000 334 21160.71 -1.11 42834.46 47776.14 2013-11-30 17:14:46.000 334 21160.74 -1.11 42834.45 47776.15 2013-11-30 17:14:47.000 334 21160.74 -1.10 42834.46 47776.14 2013-11-30 17:14:48.000 334 21160.75 -1.11 42834.50 47776.15 2013-11-30 17:14:49.000 334 21160.72 -1.11 42834.49 47776.18 2013-11-30 17:14:50.000 334 21160.73 -1.11 42834.49 47776.18 2013-11-30 17:14:51.000 334 21160.76 -1.10 42834.50 47776.18 2013-11-30 17:14:52.000 334 21160.73 -1.12 42834.48 47776.19 2013-11-30 17:14:53.000 334 21160.72 -1.10 42834.50 47776.19 2013-11-30 17:14:54.000 334 21160.70 -1.06 42834.52 47776.21 2013-11-30 17:14:55.000 334 21160.71 -1.04 42834.48 47776.18 2013-11-30 17:14:56.000 334 21160.69 -1.03 42834.46 47776.18 2013-11-30 17:14:57.000 334 21160.72 -1.04 42834.48 47776.18 2013-11-30 17:14:58.000 334 21160.71 -1.06 42834.48 47776.18 2013-11-30 17:14:59.000 334 21160.68 -1.07 42834.50 47776.17 2013-11-30 17:15:00.000 334 21160.66 -1.06 42834.49 47776.18 2013-11-30 17:15:01.000 334 21160.68 -1.05 42834.48 47776.18 2013-11-30 17:15:02.000 334 21160.69 -1.05 42834.47 47776.17 2013-11-30 17:15:03.000 334 21160.69 -1.04 42834.49 47776.18 2013-11-30 17:15:04.000 334 21160.66 -1.06 42834.51 47776.17 2013-11-30 17:15:05.000 334 21160.65 -1.08 42834.49 47776.15 2013-11-30 17:15:06.000 334 21160.63 -1.10 42834.52 47776.18 2013-11-30 17:15:07.000 334 21160.65 -1.10 42834.54 47776.18 2013-11-30 17:15:08.000 334 21160.65 -1.10 42834.58 47776.21 2013-11-30 17:15:09.000 334 21160.66 -1.09 42834.58 47776.24 2013-11-30 17:15:10.000 334 21160.75 -1.10 42834.61 47776.28 2013-11-30 17:15:11.000 334 21160.86 -1.08 42834.65 47776.31 2013-11-30 17:15:12.000 334 21160.90 -1.04 42834.66 47776.39 2013-11-30 17:15:13.000 334 21160.91 -0.97 42834.64 47776.42 2013-11-30 17:15:14.000 334 21160.92 -0.97 42834.66 47776.42 2013-11-30 17:15:15.000 334 21160.94 -0.95 42834.66 47776.43 2013-11-30 17:15:16.000 334 21160.90 -0.95 42834.65 47776.42 2013-11-30 17:15:17.000 334 21160.89 -0.93 42834.65 47776.40 2013-11-30 17:15:18.000 334 21160.89 -0.94 42834.61 47776.39 2013-11-30 17:15:19.000 334 21160.87 -0.89 42834.63 47776.36 2013-11-30 17:15:20.000 334 21160.87 -0.86 42834.63 47776.36 2013-11-30 17:15:21.000 334 21160.89 -0.87 42834.59 47776.36 2013-11-30 17:15:22.000 334 21160.93 -0.87 42834.56 47776.33 2013-11-30 17:15:23.000 334 21160.91 -0.87 42834.57 47776.35 2013-11-30 17:15:24.000 334 21160.91 -0.85 42834.56 47776.33 2013-11-30 17:15:25.000 334 21160.89 -0.84 42834.57 47776.33 2013-11-30 17:15:26.000 334 21160.88 -0.86 42834.56 47776.32 2013-11-30 17:15:27.000 334 21160.86 -0.88 42834.54 47776.32 2013-11-30 17:15:28.000 334 21160.84 -0.90 42834.57 47776.26 2013-11-30 17:15:29.000 334 21160.85 -0.90 42834.58 47776.26 2013-11-30 17:15:30.000 334 21160.86 -0.89 42834.57 47776.25 2013-11-30 17:15:31.000 334 21160.88 -0.88 42834.56 47776.25 2013-11-30 17:15:32.000 334 21160.89 -0.86 42834.51 47776.26 2013-11-30 17:15:33.000 334 21160.89 -0.88 42834.50 47776.24 2013-11-30 17:15:34.000 334 21160.91 -0.88 42834.46 47776.26 2013-11-30 17:15:35.000 334 21160.92 -0.86 42834.44 47776.25 2013-11-30 17:15:36.000 334 21160.93 -0.84 42834.46 47776.25 2013-11-30 17:15:37.000 334 21160.93 -0.85 42834.45 47776.22 2013-11-30 17:15:38.000 334 21160.93 -0.83 42834.42 47776.24 2013-11-30 17:15:39.000 334 21160.92 -0.81 42834.41 47776.25 2013-11-30 17:15:40.000 334 21160.96 -0.82 42834.42 47776.22 2013-11-30 17:15:41.000 334 21160.94 -0.83 42834.47 47776.24 2013-11-30 17:15:42.000 334 21160.93 -0.78 42834.48 47776.22 2013-11-30 17:15:43.000 334 21160.99 -0.76 42834.45 47776.24 2013-11-30 17:15:44.000 334 21161.04 -0.71 42834.44 47776.26 2013-11-30 17:15:45.000 334 21161.06 -0.69 42834.40 47776.26 2013-11-30 17:15:46.000 334 21161.06 -0.66 42834.40 47776.28 2013-11-30 17:15:47.000 334 21161.05 -0.62 42834.37 47776.24 2013-11-30 17:15:48.000 334 21161.05 -0.61 42834.36 47776.25 2013-11-30 17:15:49.000 334 21161.05 -0.59 42834.33 47776.24 2013-11-30 17:15:50.000 334 21161.01 -0.60 42834.32 47776.19 2013-11-30 17:15:51.000 334 21160.99 -0.59 42834.34 47776.21 2013-11-30 17:15:52.000 334 21160.97 -0.61 42834.33 47776.17 2013-11-30 17:15:53.000 334 21160.96 -0.59 42834.34 47776.18 2013-11-30 17:15:54.000 334 21160.96 -0.58 42834.29 47776.17 2013-11-30 17:15:55.000 334 21160.96 -0.59 42834.31 47776.14 2013-11-30 17:15:56.000 334 21160.96 -0.58 42834.27 47776.12 2013-11-30 17:15:57.000 334 21160.94 -0.55 42834.27 47776.11 2013-11-30 17:15:58.000 334 21160.94 -0.53 42834.24 47776.11 2013-11-30 17:15:59.000 334 21160.94 -0.51 42834.23 47776.10 2013-11-30 17:16:00.000 334 21160.94 -0.50 42834.25 47776.07 2013-11-30 17:16:01.000 334 21160.91 -0.46 42834.20 47776.06 2013-11-30 17:16:02.000 334 21160.91 -0.46 42834.24 47776.04 2013-11-30 17:16:03.000 334 21160.91 -0.49 42834.25 47776.03 2013-11-30 17:16:04.000 334 21160.90 -0.55 42834.25 47776.04 2013-11-30 17:16:05.000 334 21160.88 -0.60 42834.25 47776.00 2013-11-30 17:16:06.000 334 21160.87 -0.63 42834.24 47775.97 2013-11-30 17:16:07.000 334 21160.86 -0.66 42834.20 47775.96 2013-11-30 17:16:08.000 334 21160.83 -0.70 42834.20 47775.92 2013-11-30 17:16:09.000 334 21160.81 -0.73 42834.17 47775.93 2013-11-30 17:16:10.000 334 21160.78 -0.75 42834.14 47775.89 2013-11-30 17:16:11.000 334 21160.76 -0.77 42834.17 47775.86 2013-11-30 17:16:12.000 334 21160.72 -0.81 42834.22 47775.88 2013-11-30 17:16:13.000 334 21160.71 -0.83 42834.20 47775.85 2013-11-30 17:16:14.000 334 21160.68 -0.83 42834.20 47775.83 2013-11-30 17:16:15.000 334 21160.68 -0.84 42834.18 47775.82 2013-11-30 17:16:16.000 334 21160.65 -0.84 42834.18 47775.82 2013-11-30 17:16:17.000 334 21160.64 -0.85 42834.21 47775.79 2013-11-30 17:16:18.000 334 21160.62 -0.86 42834.21 47775.81 2013-11-30 17:16:19.000 334 21160.62 -0.84 42834.24 47775.81 2013-11-30 17:16:20.000 334 21160.57 -0.83 42834.22 47775.82 2013-11-30 17:16:21.000 334 21160.57 -0.84 42834.22 47775.81 2013-11-30 17:16:22.000 334 21160.54 -0.81 42834.26 47775.79 2013-11-30 17:16:23.000 334 21160.53 -0.78 42834.22 47775.81 2013-11-30 17:16:24.000 334 21160.50 -0.76 42834.24 47775.79 2013-11-30 17:16:25.000 334 21160.50 -0.75 42834.24 47775.81 2013-11-30 17:16:26.000 334 21160.51 -0.75 42834.22 47775.79 2013-11-30 17:16:27.000 334 21160.53 -0.75 42834.21 47775.78 2013-11-30 17:16:28.000 334 21160.49 -0.74 42834.23 47775.79 2013-11-30 17:16:29.000 334 21160.49 -0.75 42834.24 47775.76 2013-11-30 17:16:30.000 334 21160.47 -0.74 42834.21 47775.79 2013-11-30 17:16:31.000 334 21160.45 -0.75 42834.22 47775.78 2013-11-30 17:16:32.000 334 21160.43 -0.73 42834.24 47775.78 2013-11-30 17:16:33.000 334 21160.42 -0.73 42834.26 47775.79 2013-11-30 17:16:34.000 334 21160.39 -0.72 42834.23 47775.75 2013-11-30 17:16:35.000 334 21160.35 -0.73 42834.26 47775.75 2013-11-30 17:16:36.000 334 21160.34 -0.73 42834.29 47775.76 2013-11-30 17:16:37.000 334 21160.32 -0.73 42834.32 47775.75 2013-11-30 17:16:38.000 334 21160.30 -0.71 42834.30 47775.71 2013-11-30 17:16:39.000 334 21160.29 -0.72 42834.30 47775.75 2013-11-30 17:16:40.000 334 21160.23 -0.72 42834.32 47775.74 2013-11-30 17:16:41.000 334 21160.25 -0.70 42834.32 47775.74 2013-11-30 17:16:42.000 334 21160.23 -0.68 42834.33 47775.74 2013-11-30 17:16:43.000 334 21160.21 -0.64 42834.35 47775.75 2013-11-30 17:16:44.000 334 21160.24 -0.63 42834.34 47775.75 2013-11-30 17:16:45.000 334 21160.21 -0.62 42834.34 47775.75 2013-11-30 17:16:46.000 334 21160.21 -0.61 42834.36 47775.76 2013-11-30 17:16:47.000 334 21160.22 -0.62 42834.39 47775.76 2013-11-30 17:16:48.000 334 21160.19 -0.62 42834.41 47775.79 2013-11-30 17:16:49.000 334 21160.14 -0.60 42834.44 47775.81 2013-11-30 17:16:50.000 334 21160.12 -0.59 42834.42 47775.78 2013-11-30 17:16:51.000 334 21160.10 -0.63 42834.43 47775.79 2013-11-30 17:16:52.000 334 21160.08 -0.67 42834.45 47775.79 2013-11-30 17:16:53.000 334 21160.04 -0.71 42834.50 47775.81 2013-11-30 17:16:54.000 334 21160.04 -0.69 42834.48 47775.81 2013-11-30 17:16:55.000 334 21160.03 -0.67 42834.54 47775.79 2013-11-30 17:16:56.000 334 21160.05 -0.68 42834.51 47775.82 2013-11-30 17:16:57.000 334 21160.06 -0.64 42834.50 47775.82 2013-11-30 17:16:58.000 334 21160.08 -0.61 42834.50 47775.82 2013-11-30 17:16:59.000 334 21160.12 -0.59 42834.52 47775.86 2013-11-30 17:17:00.000 334 21160.12 -0.57 42834.50 47775.86 2013-11-30 17:17:01.000 334 21160.13 -0.56 42834.53 47775.86 2013-11-30 17:17:02.000 334 21160.15 -0.56 42834.51 47775.86 2013-11-30 17:17:03.000 334 21160.15 -0.54 42834.52 47775.93 2013-11-30 17:17:04.000 334 21160.17 -0.53 42834.54 47775.92 2013-11-30 17:17:05.000 334 21160.17 -0.52 42834.55 47775.89 2013-11-30 17:17:06.000 334 21160.17 -0.53 42834.55 47775.93 2013-11-30 17:17:07.000 334 21160.18 -0.53 42834.54 47775.93 2013-11-30 17:17:08.000 334 21160.18 -0.50 42834.55 47775.94 2013-11-30 17:17:09.000 334 21160.20 -0.49 42834.57 47775.94 2013-11-30 17:17:10.000 334 21160.21 -0.47 42834.54 47775.93 2013-11-30 17:17:11.000 334 21160.23 -0.49 42834.51 47775.96 2013-11-30 17:17:12.000 334 21160.23 -0.50 42834.50 47775.94 2013-11-30 17:17:13.000 334 21160.23 -0.51 42834.49 47775.93 2013-11-30 17:17:14.000 334 21160.22 -0.52 42834.48 47775.92 2013-11-30 17:17:15.000 334 21160.20 -0.53 42834.53 47775.90 2013-11-30 17:17:16.000 334 21160.23 -0.54 42834.49 47775.89 2013-11-30 17:17:17.000 334 21160.21 -0.56 42834.49 47775.89 2013-11-30 17:17:18.000 334 21160.21 -0.55 42834.53 47775.90 2013-11-30 17:17:19.000 334 21160.19 -0.56 42834.51 47775.88 2013-11-30 17:17:20.000 334 21160.17 -0.58 42834.49 47775.88 2013-11-30 17:17:21.000 334 21160.17 -0.58 42834.48 47775.86 2013-11-30 17:17:22.000 334 21160.17 -0.57 42834.46 47775.85 2013-11-30 17:17:23.000 334 21160.21 -0.57 42834.46 47775.85 2013-11-30 17:17:24.000 334 21160.22 -0.59 42834.45 47775.85 2013-11-30 17:17:25.000 334 21160.21 -0.60 42834.45 47775.82 2013-11-30 17:17:26.000 334 21160.18 -0.62 42834.42 47775.85 2013-11-30 17:17:27.000 334 21160.17 -0.62 42834.42 47775.81 2013-11-30 17:17:28.000 334 21160.19 -0.64 42834.42 47775.85 2013-11-30 17:17:29.000 334 21160.17 -0.64 42834.43 47775.82 2013-11-30 17:17:30.000 334 21160.18 -0.67 42834.42 47775.83 2013-11-30 17:17:31.000 334 21160.18 -0.66 42834.45 47775.83 2013-11-30 17:17:32.000 334 21160.17 -0.68 42834.43 47775.85 2013-11-30 17:17:33.000 334 21160.20 -0.70 42834.44 47775.86 2013-11-30 17:17:34.000 334 21160.20 -0.72 42834.45 47775.85 2013-11-30 17:17:35.000 334 21160.17 -0.74 42834.45 47775.89 2013-11-30 17:17:36.000 334 21160.18 -0.76 42834.49 47775.89 2013-11-30 17:17:37.000 334 21160.15 -0.78 42834.50 47775.86 2013-11-30 17:17:38.000 334 21160.13 -0.79 42834.50 47775.86 2013-11-30 17:17:39.000 334 21160.14 -0.81 42834.49 47775.89 2013-11-30 17:17:40.000 334 21160.13 -0.79 42834.53 47775.88 2013-11-30 17:17:41.000 334 21160.13 -0.80 42834.55 47775.89 2013-11-30 17:17:42.000 334 21160.14 -0.82 42834.53 47775.89 2013-11-30 17:17:43.000 334 21160.17 -0.80 42834.53 47775.89 2013-11-30 17:17:44.000 334 21160.17 -0.82 42834.54 47775.90 2013-11-30 17:17:45.000 334 21160.17 -0.85 42834.55 47775.93 2013-11-30 17:17:46.000 334 21160.15 -0.87 42834.54 47775.93 2013-11-30 17:17:47.000 334 21160.13 -0.92 42834.54 47775.90 2013-11-30 17:17:48.000 334 21160.13 -0.92 42834.56 47775.92 2013-11-30 17:17:49.000 334 21160.11 -0.92 42834.56 47775.89 2013-11-30 17:17:50.000 334 21160.11 -0.95 42834.56 47775.92 2013-11-30 17:17:51.000 334 21160.10 -0.94 42834.57 47775.90 2013-11-30 17:17:52.000 334 21160.10 -0.99 42834.57 47775.90 2013-11-30 17:17:53.000 334 21160.10 -1.01 42834.56 47775.92 2013-11-30 17:17:54.000 334 21160.11 -1.01 42834.61 47775.93 2013-11-30 17:17:55.000 334 21160.12 -1.02 42834.61 47775.92 2013-11-30 17:17:56.000 334 21160.09 -1.01 42834.61 47775.93 2013-11-30 17:17:57.000 334 21160.07 -1.06 42834.60 47775.93 2013-11-30 17:17:58.000 334 21160.05 -1.05 42834.59 47775.92 2013-11-30 17:17:59.000 334 21160.04 -1.05 42834.60 47775.93 2013-11-30 17:18:00.000 334 21160.07 -1.07 42834.62 47775.93 2013-11-30 17:18:01.000 334 21160.07 -1.08 42834.63 47775.94 2013-11-30 17:18:02.000 334 21160.08 -1.10 42834.62 47775.96 2013-11-30 17:18:03.000 334 21160.12 -1.09 42834.61 47775.96 2013-11-30 17:18:04.000 334 21160.13 -1.10 42834.64 47775.96 2013-11-30 17:18:05.000 334 21160.14 -1.10 42834.62 47775.96 2013-11-30 17:18:06.000 334 21160.15 -1.10 42834.61 47775.96 2013-11-30 17:18:07.000 334 21160.17 -1.08 42834.62 47775.97 2013-11-30 17:18:08.000 334 21160.13 -1.07 42834.63 47775.96 2013-11-30 17:18:09.000 334 21160.10 -1.12 42834.64 47775.96 2013-11-30 17:18:10.000 334 21160.09 -1.14 42834.67 47775.94 2013-11-30 17:18:11.000 334 21160.11 -1.15 42834.66 47775.93 2013-11-30 17:18:12.000 334 21160.08 -1.14 42834.69 47776.00 2013-11-30 17:18:13.000 334 21160.07 -1.12 42834.70 47776.00 2013-11-30 17:18:14.000 334 21160.06 -1.11 42834.71 47776.00 2013-11-30 17:18:15.000 334 21160.09 -1.07 42834.69 47776.01 2013-11-30 17:18:16.000 334 21160.11 -1.06 42834.66 47776.00 2013-11-30 17:18:17.000 334 21160.07 -1.07 42834.64 47776.01 2013-11-30 17:18:18.000 334 21160.06 -1.08 42834.67 47776.00 2013-11-30 17:18:19.000 334 21160.07 -1.10 42834.69 47776.00 2013-11-30 17:18:20.000 334 21160.08 -1.12 42834.73 47776.01 2013-11-30 17:18:21.000 334 21160.08 -1.09 42834.73 47776.06 2013-11-30 17:18:22.000 334 21160.10 -1.08 42834.70 47776.07 2013-11-30 17:18:23.000 334 21160.12 -1.09 42834.70 47776.07 2013-11-30 17:18:24.000 334 21160.13 -1.10 42834.73 47776.07 2013-11-30 17:18:25.000 334 21160.15 -1.12 42834.73 47776.07 2013-11-30 17:18:26.000 334 21160.11 -1.10 42834.75 47776.10 2013-11-30 17:18:27.000 334 21160.07 -1.09 42834.75 47776.06 2013-11-30 17:18:28.000 334 21160.08 -1.10 42834.73 47776.04 2013-11-30 17:18:29.000 334 21160.11 -1.10 42834.70 47776.06 2013-11-30 17:18:30.000 334 21160.05 -1.09 42834.70 47776.04 2013-11-30 17:18:31.000 334 21160.07 -1.07 42834.74 47776.04 2013-11-30 17:18:32.000 334 21160.04 -1.07 42834.71 47776.04 2013-11-30 17:18:33.000 334 21160.01 -1.05 42834.69 47776.04 2013-11-30 17:18:34.000 334 21160.02 -1.08 42834.67 47775.97 2013-11-30 17:18:35.000 334 21160.01 -1.10 42834.67 47775.97 2013-11-30 17:18:36.000 334 21159.97 -1.12 42834.67 47775.97 2013-11-30 17:18:37.000 334 21159.95 -1.14 42834.65 47775.96 2013-11-30 17:18:38.000 334 21159.96 -1.18 42834.68 47775.96 2013-11-30 17:18:39.000 334 21159.98 -1.16 42834.69 47775.96 2013-11-30 17:18:40.000 334 21159.97 -1.15 42834.66 47775.96 2013-11-30 17:18:41.000 334 21159.98 -1.15 42834.65 47775.94 2013-11-30 17:18:42.000 334 21160.04 -1.15 42834.62 47775.94 2013-11-30 17:18:43.000 334 21160.02 -1.13 42834.65 47775.93 2013-11-30 17:18:44.000 334 21159.98 -1.14 42834.66 47775.93 2013-11-30 17:18:45.000 334 21159.98 -1.15 42834.64 47775.93 2013-11-30 17:18:46.000 334 21159.97 -1.09 42834.64 47775.92 2013-11-30 17:18:47.000 334 21160.01 -1.07 42834.64 47775.94 2013-11-30 17:18:48.000 334 21160.03 -1.09 42834.63 47775.92 2013-11-30 17:18:49.000 334 21160.04 -1.08 42834.66 47775.94 2013-11-30 17:18:50.000 334 21160.04 -1.07 42834.65 47775.97 2013-11-30 17:18:51.000 334 21160.06 -1.05 42834.65 47775.99 2013-11-30 17:18:52.000 334 21160.11 -1.01 42834.65 47776.00 2013-11-30 17:18:53.000 334 21160.10 -1.00 42834.68 47776.00 2013-11-30 17:18:54.000 334 21160.09 -0.98 42834.71 47776.04 2013-11-30 17:18:55.000 334 21160.08 -0.94 42834.70 47776.01 2013-11-30 17:18:56.000 334 21160.08 -0.93 42834.68 47776.00 2013-11-30 17:18:57.000 334 21160.06 -0.93 42834.67 47776.01 2013-11-30 17:18:58.000 334 21160.08 -0.97 42834.66 47776.01 2013-11-30 17:18:59.000 334 21160.10 -0.97 42834.67 47776.00 2013-11-30 17:19:00.000 334 21160.10 -0.92 42834.65 47776.00 2013-11-30 17:19:01.000 334 21160.10 -0.92 42834.64 47776.00 2013-11-30 17:19:02.000 334 21160.08 -0.91 42834.62 47775.99 2013-11-30 17:19:03.000 334 21160.06 -0.93 42834.64 47775.96 2013-11-30 17:19:04.000 334 21160.10 -0.94 42834.64 47775.96 2013-11-30 17:19:05.000 334 21160.09 -0.94 42834.65 47775.97 2013-11-30 17:19:06.000 334 21160.06 -0.93 42834.60 47775.94 2013-11-30 17:19:07.000 334 21160.07 -0.91 42834.61 47775.97 2013-11-30 17:19:08.000 334 21160.04 -0.91 42834.62 47775.96 2013-11-30 17:19:09.000 334 21159.99 -0.93 42834.63 47775.96 2013-11-30 17:19:10.000 334 21159.99 -0.90 42834.61 47775.94 2013-11-30 17:19:11.000 334 21160.00 -0.90 42834.59 47775.90 2013-11-30 17:19:12.000 334 21159.97 -0.89 42834.56 47775.88 2013-11-30 17:19:13.000 334 21159.96 -0.90 42834.55 47775.88 2013-11-30 17:19:14.000 334 21159.95 -0.91 42834.55 47775.86 2013-11-30 17:19:15.000 334 21159.92 -0.92 42834.55 47775.82 2013-11-30 17:19:16.000 334 21159.94 -0.94 42834.55 47775.81 2013-11-30 17:19:17.000 334 21159.92 -0.93 42834.56 47775.82 2013-11-30 17:19:18.000 334 21159.90 -0.93 42834.55 47775.82 2013-11-30 17:19:19.000 334 21159.92 -0.96 42834.53 47775.81 2013-11-30 17:19:20.000 334 21159.97 -0.95 42834.54 47775.81 2013-11-30 17:19:21.000 334 21159.99 -0.94 42834.54 47775.82 2013-11-30 17:19:22.000 334 21159.99 -0.97 42834.55 47775.82 2013-11-30 17:19:23.000 334 21160.00 -1.00 42834.53 47775.83 2013-11-30 17:19:24.000 334 21159.99 -1.00 42834.55 47775.83 2013-11-30 17:19:25.000 334 21160.05 -1.02 42834.56 47775.82 2013-11-30 17:19:26.000 334 21160.07 -1.05 42834.53 47775.86 2013-11-30 17:19:27.000 334 21160.08 -1.07 42834.52 47775.86 2013-11-30 17:19:28.000 334 21160.07 -1.10 42834.55 47775.86 2013-11-30 17:19:29.000 334 21160.07 -1.11 42834.57 47775.86 2013-11-30 17:19:30.000 334 21160.08 -1.17 42834.59 47775.89 2013-11-30 17:19:31.000 334 21160.07 -1.20 42834.56 47775.89 2013-11-30 17:19:32.000 334 21160.08 -1.21 42834.57 47775.89 2013-11-30 17:19:33.000 334 21160.07 -1.24 42834.58 47775.89 2013-11-30 17:19:34.000 334 21160.04 -1.29 42834.58 47775.88 2013-11-30 17:19:35.000 334 21160.06 -1.34 42834.60 47775.90 2013-11-30 17:19:36.000 334 21160.07 -1.39 42834.63 47775.90 2013-11-30 17:19:37.000 334 21160.07 -1.44 42834.66 47775.93 2013-11-30 17:19:38.000 334 21160.05 -1.48 42834.66 47775.93 2013-11-30 17:19:39.000 334 21160.03 -1.47 42834.65 47775.93 2013-11-30 17:19:40.000 334 21159.98 -1.47 42834.68 47775.93 2013-11-30 17:19:41.000 334 21159.98 -1.46 42834.67 47775.93 2013-11-30 17:19:42.000 334 21160.01 -1.47 42834.63 47775.93 2013-11-30 17:19:43.000 334 21160.00 -1.49 42834.64 47775.93 2013-11-30 17:19:44.000 334 21160.05 -1.51 42834.65 47775.93 2013-11-30 17:19:45.000 334 21160.06 -1.51 42834.68 47775.99 2013-11-30 17:19:46.000 334 21160.07 -1.52 42834.68 47775.96 2013-11-30 17:19:47.000 334 21160.07 -1.56 42834.67 47775.99 2013-11-30 17:19:48.000 334 21160.07 -1.56 42834.70 47775.97 2013-11-30 17:19:49.000 334 21160.10 -1.57 42834.69 47775.97 2013-11-30 17:19:50.000 334 21160.09 -1.56 42834.69 47775.99 2013-11-30 17:19:51.000 334 21160.08 -1.55 42834.69 47776.01 2013-11-30 17:19:52.000 334 21160.09 -1.54 42834.68 47775.99 2013-11-30 17:19:53.000 334 21160.13 -1.55 42834.69 47776.00 2013-11-30 17:19:54.000 334 21160.18 -1.55 42834.67 47776.03 2013-11-30 17:19:55.000 334 21160.25 -1.56 42834.70 47776.04 2013-11-30 17:19:56.000 334 21160.31 -1.57 42834.70 47776.07 2013-11-30 17:19:57.000 334 21160.31 -1.57 42834.69 47776.11 2013-11-30 17:19:58.000 334 21160.34 -1.55 42834.70 47776.11 2013-11-30 17:19:59.000 334 21160.33 -1.56 42834.70 47776.12 2013-11-30 17:20:00.000 334 21160.33 -1.54 42834.73 47776.12 2013-11-30 17:20:01.000 334 21160.30 -1.53 42834.73 47776.15 2013-11-30 17:20:02.000 334 21160.34 -1.50 42834.71 47776.14 2013-11-30 17:20:03.000 334 21160.33 -1.50 42834.71 47776.15 2013-11-30 17:20:04.000 334 21160.36 -1.48 42834.72 47776.15 2013-11-30 17:20:05.000 334 21160.38 -1.49 42834.69 47776.15 2013-11-30 17:20:06.000 334 21160.36 -1.50 42834.73 47776.14 2013-11-30 17:20:07.000 334 21160.37 -1.51 42834.69 47776.14 2013-11-30 17:20:08.000 334 21160.38 -1.50 42834.71 47776.14 2013-11-30 17:20:09.000 334 21160.39 -1.49 42834.69 47776.14 2013-11-30 17:20:10.000 334 21160.33 -1.45 42834.67 47776.14 2013-11-30 17:20:11.000 334 21160.31 -1.43 42834.65 47776.11 2013-11-30 17:20:12.000 334 21160.27 -1.38 42834.62 47776.08 2013-11-30 17:20:13.000 334 21160.26 -1.40 42834.61 47776.04 2013-11-30 17:20:14.000 334 21160.25 -1.39 42834.66 47776.07 2013-11-30 17:20:15.000 334 21160.24 -1.41 42834.64 47776.00 2013-11-30 17:20:16.000 334 21160.22 -1.44 42834.63 47776.01 2013-11-30 17:20:17.000 334 21160.21 -1.45 42834.65 47776.01 2013-11-30 17:20:18.000 334 21160.22 -1.47 42834.71 47776.04 2013-11-30 17:20:19.000 334 21160.20 -1.47 42834.69 47776.03 2013-11-30 17:20:20.000 334 21160.19 -1.46 42834.68 47776.04 2013-11-30 17:20:21.000 334 21160.21 -1.45 42834.65 47776.04 2013-11-30 17:20:22.000 334 21160.21 -1.42 42834.66 47776.06 2013-11-30 17:20:23.000 334 21160.25 -1.40 42834.68 47776.06 2013-11-30 17:20:24.000 334 21160.29 -1.43 42834.66 47776.10 2013-11-30 17:20:25.000 334 21160.31 -1.40 42834.66 47776.11 2013-11-30 17:20:26.000 334 21160.35 -1.40 42834.63 47776.15 2013-11-30 17:20:27.000 334 21160.36 -1.37 42834.67 47776.14 2013-11-30 17:20:28.000 334 21160.38 -1.33 42834.68 47776.15 2013-11-30 17:20:29.000 334 21160.39 -1.33 42834.71 47776.14 2013-11-30 17:20:30.000 334 21160.37 -1.32 42834.69 47776.17 2013-11-30 17:20:31.000 334 21160.38 -1.27 42834.67 47776.14 2013-11-30 17:20:32.000 334 21160.38 -1.28 42834.67 47776.17 2013-11-30 17:20:33.000 334 21160.37 -1.28 42834.65 47776.14 2013-11-30 17:20:34.000 334 21160.34 -1.29 42834.64 47776.15 2013-11-30 17:20:35.000 334 21160.33 -1.29 42834.67 47776.12 2013-11-30 17:20:36.000 334 21160.34 -1.28 42834.64 47776.14 2013-11-30 17:20:37.000 334 21160.36 -1.29 42834.67 47776.14 2013-11-30 17:20:38.000 334 21160.37 -1.28 42834.67 47776.15 2013-11-30 17:20:39.000 334 21160.37 -1.26 42834.65 47776.14 2013-11-30 17:20:40.000 334 21160.37 -1.26 42834.66 47776.12 2013-11-30 17:20:41.000 334 21160.39 -1.29 42834.67 47776.14 2013-11-30 17:20:42.000 334 21160.42 -1.28 42834.66 47776.14 2013-11-30 17:20:43.000 334 21160.42 -1.28 42834.67 47776.14 2013-11-30 17:20:44.000 334 21160.42 -1.32 42834.62 47776.14 2013-11-30 17:20:45.000 334 21160.42 -1.33 42834.63 47776.15 2013-11-30 17:20:46.000 334 21160.42 -1.31 42834.63 47776.12 2013-11-30 17:20:47.000 334 21160.44 -1.31 42834.64 47776.14 2013-11-30 17:20:48.000 334 21160.44 -1.32 42834.63 47776.14 2013-11-30 17:20:49.000 334 21160.45 -1.35 42834.63 47776.14 2013-11-30 17:20:50.000 334 21160.44 -1.34 42834.61 47776.14 2013-11-30 17:20:51.000 334 21160.44 -1.35 42834.60 47776.12 2013-11-30 17:20:52.000 334 21160.45 -1.36 42834.59 47776.10 2013-11-30 17:20:53.000 334 21160.42 -1.39 42834.60 47776.12 2013-11-30 17:20:54.000 334 21160.44 -1.37 42834.62 47776.11 2013-11-30 17:20:55.000 334 21160.41 -1.40 42834.62 47776.11 2013-11-30 17:20:56.000 334 21160.37 -1.48 42834.64 47776.11 2013-11-30 17:20:57.000 334 21160.33 -1.53 42834.62 47776.10 2013-11-30 17:20:58.000 334 21160.31 -1.57 42834.60 47776.08 2013-11-30 17:20:59.000 334 21160.33 -1.61 42834.59 47776.07 2013-11-30 17:21:00.000 334 21160.28 -1.64 42834.64 47776.00 2013-11-30 17:21:01.000 334 21160.24 -1.65 42834.59 47775.97 2013-11-30 17:21:02.000 334 21160.24 -1.65 42834.57 47775.99 2013-11-30 17:21:03.000 334 21160.28 -1.65 42834.60 47775.97 2013-11-30 17:21:04.000 334 21160.31 -1.63 42834.56 47775.96 2013-11-30 17:21:05.000 334 21160.33 -1.63 42834.56 47775.99 2013-11-30 17:21:06.000 334 21160.35 -1.61 42834.54 47775.97 2013-11-30 17:21:07.000 334 21160.37 -1.63 42834.53 47776.00 2013-11-30 17:21:08.000 334 21160.34 -1.61 42834.55 47776.00 2013-11-30 17:21:09.000 334 21160.35 -1.57 42834.52 47776.00 2013-11-30 17:21:10.000 334 21160.39 -1.55 42834.49 47776.00 2013-11-30 17:21:11.000 334 21160.41 -1.52 42834.48 47776.00 2013-11-30 17:21:12.000 334 21160.43 -1.49 42834.49 47776.00 2013-11-30 17:21:13.000 334 21160.47 -1.50 42834.46 47775.97 2013-11-30 17:21:14.000 334 21160.47 -1.49 42834.41 47775.96 2013-11-30 17:21:15.000 334 21160.48 -1.48 42834.41 47775.93 2013-11-30 17:21:16.000 334 21160.49 -1.48 42834.39 47775.93 2013-11-30 17:21:17.000 334 21160.48 -1.49 42834.41 47775.92 2013-11-30 17:21:18.000 334 21160.47 -1.51 42834.41 47775.92 2013-11-30 17:21:19.000 334 21160.49 -1.50 42834.42 47775.92 2013-11-30 17:21:20.000 334 21160.49 -1.51 42834.43 47775.92 2013-11-30 17:21:21.000 334 21160.45 -1.51 42834.44 47775.92 2013-11-30 17:21:22.000 334 21160.44 -1.50 42834.45 47775.93 2013-11-30 17:21:23.000 334 21160.45 -1.48 42834.44 47775.93 2013-11-30 17:21:24.000 334 21160.47 -1.45 42834.42 47775.93 2013-11-30 17:21:25.000 334 21160.47 -1.46 42834.44 47775.96 2013-11-30 17:21:26.000 334 21160.46 -1.46 42834.42 47775.93 2013-11-30 17:21:27.000 334 21160.48 -1.43 42834.43 47775.94 2013-11-30 17:21:28.000 334 21160.46 -1.43 42834.41 47775.94 2013-11-30 17:21:29.000 334 21160.49 -1.42 42834.42 47775.93 2013-11-30 17:21:30.000 334 21160.49 -1.41 42834.42 47775.93 2013-11-30 17:21:31.000 334 21160.48 -1.45 42834.45 47775.96 2013-11-30 17:21:32.000 334 21160.51 -1.45 42834.45 47775.94 2013-11-30 17:21:33.000 334 21160.48 -1.45 42834.47 47775.96 2013-11-30 17:21:34.000 334 21160.49 -1.46 42834.46 47775.99 2013-11-30 17:21:35.000 334 21160.45 -1.46 42834.47 47776.00 2013-11-30 17:21:36.000 334 21160.47 -1.44 42834.46 47776.00 2013-11-30 17:21:37.000 334 21160.43 -1.45 42834.48 47775.99 2013-11-30 17:21:38.000 334 21160.43 -1.45 42834.46 47775.96 2013-11-30 17:21:39.000 334 21160.40 -1.48 42834.49 47775.96 2013-11-30 17:21:40.000 334 21160.40 -1.47 42834.49 47775.94 2013-11-30 17:21:41.000 334 21160.37 -1.48 42834.50 47775.94 2013-11-30 17:21:42.000 334 21160.36 -1.48 42834.49 47775.96 2013-11-30 17:21:43.000 334 21160.36 -1.50 42834.43 47775.90 2013-11-30 17:21:44.000 334 21160.34 -1.48 42834.43 47775.93 2013-11-30 17:21:45.000 334 21160.35 -1.50 42834.41 47775.89 2013-11-30 17:21:46.000 334 21160.35 -1.54 42834.42 47775.89 2013-11-30 17:21:47.000 334 21160.37 -1.54 42834.43 47775.90 2013-11-30 17:21:48.000 334 21160.36 -1.55 42834.44 47775.89 2013-11-30 17:21:49.000 334 21160.39 -1.57 42834.45 47775.90 2013-11-30 17:21:50.000 334 21160.39 -1.56 42834.46 47775.93 2013-11-30 17:21:51.000 334 21160.40 -1.56 42834.44 47775.93 2013-11-30 17:21:52.000 334 21160.40 -1.55 42834.45 47775.93 2013-11-30 17:21:53.000 334 21160.43 -1.52 42834.45 47775.94 2013-11-30 17:21:54.000 334 21160.42 -1.53 42834.47 47775.94 2013-11-30 17:21:55.000 334 21160.42 -1.53 42834.51 47775.96 2013-11-30 17:21:56.000 334 21160.42 -1.49 42834.50 47775.97 2013-11-30 17:21:57.000 334 21160.43 -1.48 42834.46 47775.97 2013-11-30 17:21:58.000 334 21160.43 -1.46 42834.48 47775.97 2013-11-30 17:21:59.000 334 21160.45 -1.45 42834.48 47775.96 2013-11-30 17:22:00.000 334 21160.49 -1.42 42834.48 47775.97 2013-11-30 17:22:01.000 334 21160.55 -1.39 42834.46 47776.00 2013-11-30 17:22:02.000 334 21160.58 -1.36 42834.44 47775.97 2013-11-30 17:22:03.000 334 21160.57 -1.34 42834.41 47775.99 2013-11-30 17:22:04.000 334 21160.59 -1.34 42834.40 47775.97 2013-11-30 17:22:05.000 334 21160.61 -1.36 42834.39 47775.96 2013-11-30 17:22:06.000 334 21160.63 -1.37 42834.39 47775.97 2013-11-30 17:22:07.000 334 21160.66 -1.37 42834.39 47775.99 2013-11-30 17:22:08.000 334 21160.68 -1.38 42834.41 47775.99 2013-11-30 17:22:09.000 334 21160.70 -1.39 42834.37 47776.00 2013-11-30 17:22:10.000 334 21160.70 -1.38 42834.37 47776.04 2013-11-30 17:22:11.000 334 21160.68 -1.38 42834.40 47776.06 2013-11-30 17:22:12.000 334 21160.68 -1.38 42834.40 47776.08 2013-11-30 17:22:13.000 334 21160.64 -1.36 42834.43 47776.07 2013-11-30 17:22:14.000 334 21160.64 -1.39 42834.45 47776.11 2013-11-30 17:22:15.000 334 21160.62 -1.38 42834.46 47776.14 2013-11-30 17:22:16.000 334 21160.63 -1.39 42834.49 47776.14 2013-11-30 17:22:17.000 334 21160.61 -1.40 42834.57 47776.18 2013-11-30 17:22:18.000 334 21160.64 -1.38 42834.60 47776.19 2013-11-30 17:22:19.000 334 21160.68 -1.36 42834.61 47776.22 2013-11-30 17:22:20.000 334 21160.69 -1.36 42834.61 47776.26 2013-11-30 17:22:21.000 334 21160.68 -1.35 42834.62 47776.29 2013-11-30 17:22:22.000 334 21160.68 -1.34 42834.61 47776.26 2013-11-30 17:22:23.000 334 21160.70 -1.33 42834.61 47776.29 2013-11-30 17:22:24.000 334 21160.73 -1.34 42834.62 47776.29 2013-11-30 17:22:25.000 334 21160.73 -1.32 42834.60 47776.28 2013-11-30 17:22:26.000 334 21160.72 -1.30 42834.60 47776.28 2013-11-30 17:22:27.000 334 21160.70 -1.33 42834.60 47776.26 2013-11-30 17:22:28.000 334 21160.71 -1.39 42834.57 47776.25 2013-11-30 17:22:29.000 334 21160.67 -1.38 42834.52 47776.24 2013-11-30 17:22:30.000 334 21160.67 -1.40 42834.55 47776.22 2013-11-30 17:22:31.000 334 21160.68 -1.44 42834.55 47776.21 2013-11-30 17:22:32.000 334 21160.68 -1.46 42834.57 47776.21 2013-11-30 17:22:33.000 334 21160.67 -1.45 42834.57 47776.18 2013-11-30 17:22:34.000 334 21160.66 -1.45 42834.55 47776.21 2013-11-30 17:22:35.000 334 21160.67 -1.49 42834.54 47776.19 2013-11-30 17:22:36.000 334 21160.68 -1.52 42834.53 47776.21 2013-11-30 17:22:37.000 334 21160.67 -1.54 42834.56 47776.19 2013-11-30 17:22:38.000 334 21160.67 -1.54 42834.55 47776.21 2013-11-30 17:22:39.000 334 21160.68 -1.56 42834.55 47776.22 2013-11-30 17:22:40.000 334 21160.66 -1.58 42834.54 47776.22 2013-11-30 17:22:41.000 334 21160.66 -1.60 42834.54 47776.22 2013-11-30 17:22:42.000 334 21160.66 -1.61 42834.57 47776.22 2013-11-30 17:22:43.000 334 21160.68 -1.63 42834.57 47776.22 2013-11-30 17:22:44.000 334 21160.70 -1.64 42834.57 47776.25 2013-11-30 17:22:45.000 334 21160.68 -1.65 42834.58 47776.24 2013-11-30 17:22:46.000 334 21160.68 -1.63 42834.58 47776.25 2013-11-30 17:22:47.000 334 21160.71 -1.64 42834.58 47776.25 2013-11-30 17:22:48.000 334 21160.73 -1.66 42834.57 47776.28 2013-11-30 17:22:49.000 334 21160.73 -1.68 42834.59 47776.25 2013-11-30 17:22:50.000 334 21160.71 -1.69 42834.61 47776.28 2013-11-30 17:22:51.000 334 21160.68 -1.68 42834.60 47776.25 2013-11-30 17:22:52.000 334 21160.69 -1.69 42834.63 47776.29 2013-11-30 17:22:53.000 334 21160.69 -1.68 42834.65 47776.29 2013-11-30 17:22:54.000 334 21160.68 -1.64 42834.64 47776.29 2013-11-30 17:22:55.000 334 21160.67 -1.64 42834.68 47776.29 2013-11-30 17:22:56.000 334 21160.69 -1.64 42834.66 47776.31 2013-11-30 17:22:57.000 334 21160.70 -1.65 42834.65 47776.32 2013-11-30 17:22:58.000 334 21160.70 -1.65 42834.66 47776.29 2013-11-30 17:22:59.000 334 21160.71 -1.65 42834.65 47776.29 2013-11-30 17:23:00.000 334 21160.68 -1.65 42834.64 47776.28 2013-11-30 17:23:01.000 334 21160.65 -1.65 42834.65 47776.25 2013-11-30 17:23:02.000 334 21160.64 -1.65 42834.61 47776.26 2013-11-30 17:23:03.000 334 21160.61 -1.65 42834.59 47776.25 2013-11-30 17:23:04.000 334 21160.61 -1.67 42834.60 47776.22 2013-11-30 17:23:05.000 334 21160.62 -1.68 42834.63 47776.22 2013-11-30 17:23:06.000 334 21160.61 -1.68 42834.61 47776.24 2013-11-30 17:23:07.000 334 21160.60 -1.73 42834.62 47776.21 2013-11-30 17:23:08.000 334 21160.61 -1.71 42834.65 47776.24 2013-11-30 17:23:09.000 334 21160.60 -1.71 42834.63 47776.24 2013-11-30 17:23:10.000 334 21160.59 -1.72 42834.61 47776.21 2013-11-30 17:23:11.000 334 21160.59 -1.70 42834.62 47776.21 2013-11-30 17:23:12.000 334 21160.55 -1.69 42834.65 47776.21 2013-11-30 17:23:13.000 334 21160.55 -1.72 42834.65 47776.19 2013-11-30 17:23:14.000 334 21160.58 -1.72 42834.60 47776.21 2013-11-30 17:23:15.000 334 21160.57 -1.71 42834.59 47776.19 2013-11-30 17:23:16.000 334 21160.56 -1.69 42834.58 47776.17 2013-11-30 17:23:17.000 334 21160.57 -1.73 42834.59 47776.18 2013-11-30 17:23:18.000 334 21160.57 -1.75 42834.61 47776.18 2013-11-30 17:23:19.000 334 21160.55 -1.78 42834.59 47776.17 2013-11-30 17:23:20.000 334 21160.54 -1.79 42834.60 47776.19 2013-11-30 17:23:21.000 334 21160.53 -1.78 42834.60 47776.19 2013-11-30 17:23:22.000 334 21160.55 -1.82 42834.59 47776.18 2013-11-30 17:23:23.000 334 21160.56 -1.83 42834.59 47776.18 2013-11-30 17:23:24.000 334 21160.58 -1.83 42834.62 47776.19 2013-11-30 17:23:25.000 334 21160.58 -1.82 42834.60 47776.21 2013-11-30 17:23:26.000 334 21160.57 -1.86 42834.61 47776.21 2013-11-30 17:23:27.000 334 21160.59 -1.85 42834.60 47776.21 2013-11-30 17:23:28.000 334 21160.61 -1.87 42834.60 47776.21 2013-11-30 17:23:29.000 334 21160.64 -1.83 42834.60 47776.24 2013-11-30 17:23:30.000 334 21160.68 -1.85 42834.61 47776.25 2013-11-30 17:23:31.000 334 21160.69 -1.85 42834.61 47776.22 2013-11-30 17:23:32.000 334 21160.69 -1.82 42834.57 47776.25 2013-11-30 17:23:33.000 334 21160.67 -1.82 42834.59 47776.28 2013-11-30 17:23:34.000 334 21160.65 -1.82 42834.60 47776.26 2013-11-30 17:23:35.000 334 21160.65 -1.77 42834.56 47776.24 2013-11-30 17:23:36.000 334 21160.70 -1.79 42834.55 47776.22 2013-11-30 17:23:37.000 334 21160.70 -1.82 42834.58 47776.24 2013-11-30 17:23:38.000 334 21160.71 -1.82 42834.62 47776.26 2013-11-30 17:23:39.000 334 21160.72 -1.83 42834.63 47776.26 2013-11-30 17:23:40.000 334 21160.71 -1.83 42834.64 47776.29 2013-11-30 17:23:41.000 334 21160.71 -1.82 42834.65 47776.32 2013-11-30 17:23:42.000 334 21160.75 -1.83 42834.67 47776.33 2013-11-30 17:23:43.000 334 21160.78 -1.82 42834.67 47776.36 2013-11-30 17:23:44.000 334 21160.81 -1.83 42834.70 47776.36 2013-11-30 17:23:45.000 334 21160.79 -1.82 42834.70 47776.39 2013-11-30 17:23:46.000 334 21160.85 -1.83 42834.68 47776.40 2013-11-30 17:23:47.000 334 21160.86 -1.82 42834.74 47776.42 2013-11-30 17:23:48.000 334 21160.85 -1.81 42834.75 47776.43 2013-11-30 17:23:49.000 334 21160.87 -1.81 42834.75 47776.43 2013-11-30 17:23:50.000 334 21160.86 -1.80 42834.76 47776.46 2013-11-30 17:23:51.000 334 21160.87 -1.80 42834.77 47776.46 2013-11-30 17:23:52.000 334 21160.88 -1.78 42834.75 47776.44 2013-11-30 17:23:53.000 334 21160.87 -1.81 42834.74 47776.47 2013-11-30 17:23:54.000 334 21160.86 -1.80 42834.75 47776.46 2013-11-30 17:23:55.000 334 21160.85 -1.81 42834.77 47776.47 2013-11-30 17:23:56.000 334 21160.86 -1.82 42834.74 47776.47 2013-11-30 17:23:57.000 334 21160.89 -1.83 42834.76 47776.47 2013-11-30 17:23:58.000 334 21160.88 -1.83 42834.75 47776.50 2013-11-30 17:23:59.000 334 21160.85 -1.86 42834.74 47776.47 2013-11-30 17:24:00.000 334 21160.90 -1.89 42834.76 47776.46 2013-11-30 17:24:01.000 334 21160.89 -1.87 42834.75 47776.47 2013-11-30 17:24:02.000 334 21160.90 -1.88 42834.74 47776.46 2013-11-30 17:24:03.000 334 21160.91 -1.88 42834.76 47776.46 2013-11-30 17:24:04.000 334 21160.92 -1.89 42834.75 47776.46 2013-11-30 17:24:05.000 334 21160.92 -1.89 42834.75 47776.46 2013-11-30 17:24:06.000 334 21160.94 -1.92 42834.74 47776.47 2013-11-30 17:24:07.000 334 21160.94 -1.92 42834.70 47776.46 2013-11-30 17:24:08.000 334 21160.98 -1.95 42834.70 47776.44 2013-11-30 17:24:09.000 334 21160.97 -1.95 42834.69 47776.47 2013-11-30 17:24:10.000 334 21160.97 -1.96 42834.68 47776.46 2013-11-30 17:24:11.000 334 21160.99 -1.98 42834.68 47776.46 2013-11-30 17:24:12.000 334 21161.03 -1.99 42834.68 47776.46 2013-11-30 17:24:13.000 334 21161.06 -2.00 42834.68 47776.46 2013-11-30 17:24:14.000 334 21161.07 -2.03 42834.68 47776.49 2013-11-30 17:24:15.000 334 21161.10 -2.04 42834.67 47776.47 2013-11-30 17:24:16.000 334 21161.16 -2.06 42834.69 47776.47 2013-11-30 17:24:17.000 334 21161.14 -2.03 42834.73 47776.47 2013-11-30 17:24:18.000 334 21161.13 -2.04 42834.70 47776.46 2013-11-30 17:24:19.000 334 21161.15 -2.03 42834.64 47776.47 2013-11-30 17:24:20.000 334 21161.13 -2.03 42834.67 47776.46 2013-11-30 17:24:21.000 334 21161.15 -2.04 42834.64 47776.44 2013-11-30 17:24:22.000 334 21161.20 -2.02 42834.61 47776.43 2013-11-30 17:24:23.000 334 21161.16 -2.03 42834.60 47776.44 2013-11-30 17:24:24.000 334 21161.17 -2.04 42834.60 47776.42 2013-11-30 17:24:25.000 334 21161.17 -2.04 42834.58 47776.40 2013-11-30 17:24:26.000 334 21161.20 -2.03 42834.57 47776.40 2013-11-30 17:24:27.000 334 21161.19 -2.03 42834.61 47776.42 2013-11-30 17:24:28.000 334 21161.18 -2.01 42834.61 47776.39 2013-11-30 17:24:29.000 334 21161.21 -2.00 42834.59 47776.40 2013-11-30 17:24:30.000 334 21161.20 -2.02 42834.58 47776.39 2013-11-30 17:24:31.000 334 21161.22 -2.03 42834.58 47776.39 2013-11-30 17:24:32.000 334 21161.24 -2.06 42834.54 47776.39 2013-11-30 17:24:33.000 334 21161.21 -2.09 42834.55 47776.40 2013-11-30 17:24:34.000 334 21161.23 -2.11 42834.59 47776.43 2013-11-30 17:24:35.000 334 21161.24 -2.15 42834.62 47776.43 2013-11-30 17:24:36.000 334 21161.25 -2.17 42834.64 47776.46 2013-11-30 17:24:37.000 334 21161.26 -2.19 42834.64 47776.47 2013-11-30 17:24:38.000 334 21161.27 -2.19 42834.65 47776.50 2013-11-30 17:24:39.000 334 21161.24 -2.24 42834.64 47776.49 2013-11-30 17:24:40.000 334 21161.24 -2.26 42834.62 47776.47 2013-11-30 17:24:41.000 334 21161.24 -2.25 42834.64 47776.47 2013-11-30 17:24:42.000 334 21161.27 -2.25 42834.61 47776.46 2013-11-30 17:24:43.000 334 21161.28 -2.27 42834.63 47776.50 2013-11-30 17:24:44.000 334 21161.29 -2.29 42834.65 47776.49 2013-11-30 17:24:45.000 334 21161.29 -2.31 42834.65 47776.51 2013-11-30 17:24:46.000 334 21161.32 -2.31 42834.66 47776.53 2013-11-30 17:24:47.000 334 21161.34 -2.30 42834.64 47776.54 2013-11-30 17:24:48.000 334 21161.35 -2.32 42834.65 47776.54 2013-11-30 17:24:49.000 334 21161.35 -2.34 42834.66 47776.54 2013-11-30 17:24:50.000 334 21161.36 -2.37 42834.66 47776.53 2013-11-30 17:24:51.000 334 21161.33 -2.39 42834.67 47776.54 2013-11-30 17:24:52.000 334 21161.35 -2.42 42834.68 47776.54 2013-11-30 17:24:53.000 334 21161.31 -2.38 42834.66 47776.56 2013-11-30 17:24:54.000 334 21161.33 -2.38 42834.65 47776.54 2013-11-30 17:24:55.000 334 21161.33 -2.39 42834.64 47776.53 2013-11-30 17:24:56.000 334 21161.34 -2.43 42834.63 47776.54 2013-11-30 17:24:57.000 334 21161.33 -2.42 42834.62 47776.54 2013-11-30 17:24:58.000 334 21161.28 -2.40 42834.60 47776.50 2013-11-30 17:24:59.000 334 21161.28 -2.40 42834.59 47776.51 2013-11-30 17:25:00.000 334 21161.29 -2.39 42834.60 47776.49 2013-11-30 17:25:01.000 334 21161.33 -2.40 42834.60 47776.50 2013-11-30 17:25:02.000 334 21161.33 -2.41 42834.58 47776.46 2013-11-30 17:25:03.000 334 21161.31 -2.41 42834.58 47776.47 2013-11-30 17:25:04.000 334 21161.28 -2.42 42834.62 47776.49 2013-11-30 17:25:05.000 334 21161.26 -2.45 42834.61 47776.47 2013-11-30 17:25:06.000 334 21161.25 -2.46 42834.60 47776.47 2013-11-30 17:25:07.000 334 21161.27 -2.45 42834.59 47776.46 2013-11-30 17:25:08.000 334 21161.27 -2.48 42834.60 47776.47 2013-11-30 17:25:09.000 334 21161.26 -2.49 42834.60 47776.49 2013-11-30 17:25:10.000 334 21161.31 -2.48 42834.61 47776.49 2013-11-30 17:25:11.000 334 21161.32 -2.46 42834.60 47776.54 2013-11-30 17:25:12.000 334 21161.32 -2.45 42834.58 47776.53 2013-11-30 17:25:13.000 334 21161.37 -2.47 42834.59 47776.56 2013-11-30 17:25:14.000 334 21161.39 -2.43 42834.62 47776.56 2013-11-30 17:25:15.000 334 21161.39 -2.42 42834.63 47776.61 2013-11-30 17:25:16.000 334 21161.40 -2.40 42834.62 47776.61 2013-11-30 17:25:17.000 334 21161.41 -2.37 42834.65 47776.65 2013-11-30 17:25:18.000 334 21161.40 -2.36 42834.68 47776.64 2013-11-30 17:25:19.000 334 21161.39 -2.33 42834.71 47776.65 2013-11-30 17:25:20.000 334 21161.38 -2.31 42834.66 47776.65 2013-11-30 17:25:21.000 334 21161.38 -2.29 42834.69 47776.64 2013-11-30 17:25:22.000 334 21161.36 -2.25 42834.65 47776.62 2013-11-30 17:25:23.000 334 21161.34 -2.22 42834.64 47776.61 2013-11-30 17:25:24.000 334 21161.33 -2.20 42834.64 47776.57 2013-11-30 17:25:25.000 334 21161.33 -2.19 42834.60 47776.56 2013-11-30 17:25:26.000 334 21161.34 -2.19 42834.61 47776.56 2013-11-30 17:25:27.000 334 21161.36 -2.20 42834.59 47776.56 2013-11-30 17:25:28.000 334 21161.34 -2.18 42834.60 47776.54 2013-11-30 17:25:29.000 334 21161.34 -2.19 42834.57 47776.53 2013-11-30 17:25:30.000 334 21161.32 -2.20 42834.58 47776.54 2013-11-30 17:25:31.000 334 21161.34 -2.19 42834.57 47776.50 2013-11-30 17:25:32.000 334 21161.33 -2.18 42834.58 47776.53 2013-11-30 17:25:33.000 334 21161.31 -2.20 42834.58 47776.53 2013-11-30 17:25:34.000 334 21161.24 -2.24 42834.58 47776.50 2013-11-30 17:25:35.000 334 21161.22 -2.25 42834.59 47776.47 2013-11-30 17:25:36.000 334 21161.17 -2.25 42834.59 47776.47 2013-11-30 17:25:37.000 334 21161.13 -2.25 42834.60 47776.44 2013-11-30 17:25:38.000 334 21161.09 -2.25 42834.60 47776.42 2013-11-30 17:25:39.000 334 21161.03 -2.26 42834.58 47776.40 2013-11-30 17:25:40.000 334 21161.01 -2.28 42834.60 47776.39 2013-11-30 17:25:41.000 334 21161.02 -2.31 42834.56 47776.36 2013-11-30 17:25:42.000 334 21160.98 -2.35 42834.59 47776.38 2013-11-30 17:25:43.000 334 21160.98 -2.37 42834.59 47776.39 2013-11-30 17:25:44.000 334 21160.99 -2.40 42834.62 47776.39 2013-11-30 17:25:45.000 334 21160.98 -2.42 42834.59 47776.38 2013-11-30 17:25:46.000 334 21160.96 -2.44 42834.58 47776.38 2013-11-30 17:25:47.000 334 21160.94 -2.50 42834.59 47776.39 2013-11-30 17:25:48.000 334 21160.96 -2.51 42834.61 47776.36 2013-11-30 17:25:49.000 334 21160.94 -2.50 42834.62 47776.38 2013-11-30 17:25:50.000 334 21160.92 -2.49 42834.60 47776.39 2013-11-30 17:25:51.000 334 21160.93 -2.50 42834.62 47776.39 2013-11-30 17:25:52.000 334 21160.93 -2.50 42834.64 47776.38 2013-11-30 17:25:53.000 334 21160.90 -2.51 42834.60 47776.39 2013-11-30 17:25:54.000 334 21160.91 -2.52 42834.63 47776.36 2013-11-30 17:25:55.000 334 21160.92 -2.52 42834.63 47776.36 2013-11-30 17:25:56.000 334 21160.95 -2.51 42834.63 47776.36 2013-11-30 17:25:57.000 334 21160.91 -2.49 42834.62 47776.36 2013-11-30 17:25:58.000 334 21160.90 -2.51 42834.62 47776.38 2013-11-30 17:25:59.000 334 21160.90 -2.52 42834.62 47776.36 2013-11-30 17:26:00.000 334 21160.90 -2.52 42834.63 47776.35 2013-11-30 17:26:01.000 334 21160.90 -2.52 42834.62 47776.35 2013-11-30 17:26:02.000 334 21160.91 -2.54 42834.62 47776.35 2013-11-30 17:26:03.000 334 21160.90 -2.53 42834.61 47776.36 2013-11-30 17:26:04.000 334 21160.89 -2.50 42834.57 47776.35 2013-11-30 17:26:05.000 334 21160.88 -2.50 42834.57 47776.36 2013-11-30 17:26:06.000 334 21160.89 -2.51 42834.58 47776.35 2013-11-30 17:26:07.000 334 21160.92 -2.51 42834.59 47776.32 2013-11-30 17:26:08.000 334 21160.89 -2.50 42834.59 47776.33 2013-11-30 17:26:09.000 334 21160.92 -2.48 42834.57 47776.35 2013-11-30 17:26:10.000 334 21160.92 -2.50 42834.56 47776.33 2013-11-30 17:26:11.000 334 21160.90 -2.51 42834.60 47776.33 2013-11-30 17:26:12.000 334 21160.94 -2.49 42834.58 47776.32 2013-11-30 17:26:13.000 334 21160.92 -2.47 42834.59 47776.35 2013-11-30 17:26:14.000 334 21160.91 -2.50 42834.58 47776.36 2013-11-30 17:26:15.000 334 21160.95 -2.49 42834.57 47776.32 2013-11-30 17:26:16.000 334 21160.95 -2.46 42834.57 47776.36 2013-11-30 17:26:17.000 334 21160.96 -2.49 42834.56 47776.35 2013-11-30 17:26:18.000 334 21160.96 -2.50 42834.61 47776.32 2013-11-30 17:26:19.000 334 21160.98 -2.45 42834.57 47776.36 2013-11-30 17:26:20.000 334 21161.02 -2.43 42834.52 47776.36 2013-11-30 17:26:21.000 334 21161.02 -2.42 42834.55 47776.33 2013-11-30 17:26:22.000 334 21161.04 -2.39 42834.56 47776.36 2013-11-30 17:26:23.000 334 21161.07 -2.39 42834.54 47776.35 2013-11-30 17:26:24.000 334 21161.11 -2.40 42834.55 47776.36 2013-11-30 17:26:25.000 334 21161.13 -2.40 42834.55 47776.39 2013-11-30 17:26:26.000 334 21161.14 -2.39 42834.56 47776.36 2013-11-30 17:26:27.000 334 21161.14 -2.37 42834.56 47776.39 2013-11-30 17:26:28.000 334 21161.18 -2.37 42834.54 47776.39 2013-11-30 17:26:29.000 334 21161.17 -2.39 42834.56 47776.40 2013-11-30 17:26:30.000 334 21161.14 -2.33 42834.57 47776.39 2013-11-30 17:26:31.000 334 21161.15 -2.33 42834.56 47776.40 2013-11-30 17:26:32.000 334 21161.18 -2.31 42834.55 47776.40 2013-11-30 17:26:33.000 334 21161.15 -2.28 42834.55 47776.42 2013-11-30 17:26:34.000 334 21161.15 -2.29 42834.56 47776.39 2013-11-30 17:26:35.000 334 21161.14 -2.30 42834.55 47776.39 2013-11-30 17:26:36.000 334 21161.13 -2.27 42834.53 47776.39 2013-11-30 17:26:37.000 334 21161.11 -2.27 42834.52 47776.39 2013-11-30 17:26:38.000 334 21161.13 -2.27 42834.54 47776.38 2013-11-30 17:26:39.000 334 21161.11 -2.26 42834.54 47776.39 2013-11-30 17:26:40.000 334 21161.13 -2.23 42834.50 47776.36 2013-11-30 17:26:41.000 334 21161.15 -2.22 42834.49 47776.36 2013-11-30 17:26:42.000 334 21161.17 -2.24 42834.52 47776.39 2013-11-30 17:26:43.000 334 21161.19 -2.25 42834.51 47776.38 2013-11-30 17:26:44.000 334 21161.18 -2.24 42834.51 47776.39 2013-11-30 17:26:45.000 334 21161.18 -2.23 42834.49 47776.38 2013-11-30 17:26:46.000 334 21161.17 -2.23 42834.48 47776.38 2013-11-30 17:26:47.000 334 21161.16 -2.26 42834.46 47776.39 2013-11-30 17:26:48.000 334 21161.16 -2.29 42834.47 47776.32 2013-11-30 17:26:49.000 334 21161.14 -2.32 42834.48 47776.32 2013-11-30 17:26:50.000 334 21161.14 -2.34 42834.45 47776.32 2013-11-30 17:26:51.000 334 21161.16 -2.36 42834.45 47776.29 2013-11-30 17:26:52.000 334 21161.15 -2.40 42834.44 47776.31 2013-11-30 17:26:53.000 334 21161.14 -2.44 42834.44 47776.32 2013-11-30 17:26:54.000 334 21161.19 -2.45 42834.43 47776.32 2013-11-30 17:26:55.000 334 21161.21 -2.46 42834.42 47776.35 2013-11-30 17:26:56.000 334 21161.22 -2.49 42834.42 47776.35 2013-11-30 17:26:57.000 334 21161.25 -2.51 42834.42 47776.35 2013-11-30 17:26:58.000 334 21161.23 -2.51 42834.44 47776.36 2013-11-30 17:26:59.000 334 21161.24 -2.55 42834.50 47776.38 2013-11-30 17:27:00.000 334 21161.23 -2.54 42834.50 47776.39 2013-11-30 17:27:01.000 334 21161.24 -2.54 42834.51 47776.39 2013-11-30 17:27:02.000 334 21161.23 -2.54 42834.50 47776.40 2013-11-30 17:27:03.000 334 21161.25 -2.56 42834.51 47776.39 2013-11-30 17:27:04.000 334 21161.26 -2.52 42834.51 47776.40 2013-11-30 17:27:05.000 334 21161.25 -2.53 42834.52 47776.42 2013-11-30 17:27:06.000 334 21161.26 -2.55 42834.52 47776.43 2013-11-30 17:27:07.000 334 21161.28 -2.55 42834.53 47776.43 2013-11-30 17:27:08.000 334 21161.27 -2.52 42834.55 47776.47 2013-11-30 17:27:09.000 334 21161.31 -2.51 42834.57 47776.43 2013-11-30 17:27:10.000 334 21161.30 -2.51 42834.59 47776.46 2013-11-30 17:27:11.000 334 21161.30 -2.50 42834.58 47776.46 2013-11-30 17:27:12.000 334 21161.29 -2.51 42834.56 47776.46 2013-11-30 17:27:13.000 334 21161.32 -2.51 42834.53 47776.46 2013-11-30 17:27:14.000 334 21161.29 -2.49 42834.56 47776.46 2013-11-30 17:27:15.000 334 21161.28 -2.52 42834.53 47776.46 2013-11-30 17:27:16.000 334 21161.31 -2.51 42834.56 47776.46 2013-11-30 17:27:17.000 334 21161.31 -2.52 42834.57 47776.49 2013-11-30 17:27:18.000 334 21161.34 -2.51 42834.55 47776.50 2013-11-30 17:27:19.000 334 21161.34 -2.50 42834.56 47776.46 2013-11-30 17:27:20.000 334 21161.32 -2.49 42834.57 47776.50 2013-11-30 17:27:21.000 334 21161.35 -2.49 42834.56 47776.50 2013-11-30 17:27:22.000 334 21161.35 -2.47 42834.56 47776.50 2013-11-30 17:27:23.000 334 21161.35 -2.49 42834.54 47776.50 2013-11-30 17:27:24.000 334 21161.37 -2.49 42834.53 47776.51 2013-11-30 17:27:25.000 334 21161.39 -2.49 42834.57 47776.51 2013-11-30 17:27:26.000 334 21161.40 -2.47 42834.54 47776.50 2013-11-30 17:27:27.000 334 21161.40 -2.46 42834.53 47776.50 2013-11-30 17:27:28.000 334 21161.47 -2.47 42834.53 47776.50 2013-11-30 17:27:29.000 334 21161.45 -2.50 42834.50 47776.50 2013-11-30 17:27:30.000 334 21161.41 -2.51 42834.51 47776.50 2013-11-30 17:27:31.000 334 21161.44 -2.52 42834.52 47776.50 2013-11-30 17:27:32.000 334 21161.48 -2.50 42834.54 47776.51 2013-11-30 17:27:33.000 334 21161.48 -2.49 42834.54 47776.51 2013-11-30 17:27:34.000 334 21161.51 -2.47 42834.53 47776.51 2013-11-30 17:27:35.000 334 21161.51 -2.47 42834.53 47776.50 2013-11-30 17:27:36.000 334 21161.52 -2.45 42834.52 47776.53 2013-11-30 17:27:37.000 334 21161.49 -2.41 42834.45 47776.51 2013-11-30 17:27:38.000 334 21161.48 -2.38 42834.44 47776.50 2013-11-30 17:27:39.000 334 21161.50 -2.37 42834.45 47776.47 2013-11-30 17:27:40.000 334 21161.53 -2.37 42834.39 47776.49 2013-11-30 17:27:41.000 334 21161.51 -2.39 42834.38 47776.44 2013-11-30 17:27:42.000 334 21161.51 -2.40 42834.42 47776.44 2013-11-30 17:27:43.000 334 21161.51 -2.40 42834.38 47776.40 2013-11-30 17:27:44.000 334 21161.46 -2.40 42834.38 47776.43 2013-11-30 17:27:45.000 334 21161.43 -2.39 42834.39 47776.42 2013-11-30 17:27:46.000 334 21161.45 -2.36 42834.39 47776.43 2013-11-30 17:27:47.000 334 21161.44 -2.33 42834.38 47776.42 2013-11-30 17:27:48.000 334 21161.45 -2.31 42834.39 47776.38 2013-11-30 17:27:49.000 334 21161.43 -2.31 42834.33 47776.40 2013-11-30 17:27:50.000 334 21161.43 -2.30 42834.35 47776.38 2013-11-30 17:27:51.000 334 21161.42 -2.28 42834.38 47776.39 2013-11-30 17:27:52.000 334 21161.45 -2.29 42834.40 47776.38 2013-11-30 17:27:53.000 334 21161.48 -2.26 42834.39 47776.39 2013-11-30 17:27:54.000 334 21161.49 -2.24 42834.36 47776.39 2013-11-30 17:27:55.000 334 21161.49 -2.25 42834.36 47776.39 2013-11-30 17:27:56.000 334 21161.49 -2.24 42834.38 47776.39 2013-11-30 17:27:57.000 334 21161.50 -2.24 42834.38 47776.39 2013-11-30 17:27:58.000 334 21161.55 -2.22 42834.39 47776.42 2013-11-30 17:27:59.000 334 21161.57 -2.22 42834.33 47776.43 2013-11-30 17:28:00.000 334 21161.55 -2.20 42834.36 47776.43 2013-11-30 17:28:01.000 334 21161.57 -2.22 42834.35 47776.46 2013-11-30 17:28:02.000 334 21161.59 -2.22 42834.35 47776.46 2013-11-30 17:28:03.000 334 21161.62 -2.25 42834.36 47776.46 2013-11-30 17:28:04.000 334 21161.63 -2.25 42834.35 47776.46 2013-11-30 17:28:05.000 334 21161.63 -2.24 42834.32 47776.44 2013-11-30 17:28:06.000 334 21161.64 -2.24 42834.35 47776.47 2013-11-30 17:28:07.000 334 21161.68 -2.22 42834.29 47776.47 2013-11-30 17:28:08.000 334 21161.72 -2.18 42834.32 47776.47 2013-11-30 17:28:09.000 334 21161.71 -2.16 42834.31 47776.47 2013-11-30 17:28:10.000 334 21161.72 -2.17 42834.31 47776.46 2013-11-30 17:28:11.000 334 21161.75 -2.17 42834.28 47776.46 2013-11-30 17:28:12.000 334 21161.73 -2.18 42834.28 47776.44 2013-11-30 17:28:13.000 334 21161.77 -2.16 42834.31 47776.44 2013-11-30 17:28:14.000 334 21161.78 -2.16 42834.28 47776.46 2013-11-30 17:28:15.000 334 21161.76 -2.15 42834.30 47776.47 2013-11-30 17:28:16.000 334 21161.76 -2.14 42834.28 47776.44 2013-11-30 17:28:17.000 334 21161.76 -2.15 42834.27 47776.46 2013-11-30 17:28:18.000 334 21161.80 -2.17 42834.28 47776.46 2013-11-30 17:28:19.000 334 21161.80 -2.18 42834.25 47776.46 2013-11-30 17:28:20.000 334 21161.81 -2.17 42834.25 47776.46 2013-11-30 17:28:21.000 334 21161.82 -2.18 42834.26 47776.44 2013-11-30 17:28:22.000 334 21161.83 -2.17 42834.24 47776.42 2013-11-30 17:28:23.000 334 21161.81 -2.18 42834.25 47776.44 2013-11-30 17:28:24.000 334 21161.79 -2.22 42834.22 47776.43 2013-11-30 17:28:25.000 334 21161.80 -2.23 42834.26 47776.40 2013-11-30 17:28:26.000 334 21161.79 -2.23 42834.26 47776.42 2013-11-30 17:28:27.000 334 21161.80 -2.24 42834.26 47776.43 2013-11-30 17:28:28.000 334 21161.80 -2.24 42834.23 47776.42 2013-11-30 17:28:29.000 334 21161.79 -2.25 42834.22 47776.43 2013-11-30 17:28:30.000 334 21161.78 -2.28 42834.24 47776.42 2013-11-30 17:28:31.000 334 21161.79 -2.28 42834.24 47776.42 2013-11-30 17:28:32.000 334 21161.79 -2.28 42834.27 47776.46 2013-11-30 17:28:33.000 334 21161.79 -2.27 42834.26 47776.44 2013-11-30 17:28:34.000 334 21161.81 -2.24 42834.31 47776.47 2013-11-30 17:28:35.000 334 21161.85 -2.23 42834.31 47776.50 2013-11-30 17:28:36.000 334 21161.84 -2.22 42834.29 47776.50 2013-11-30 17:28:37.000 334 21161.84 -2.24 42834.29 47776.50 2013-11-30 17:28:38.000 334 21161.83 -2.25 42834.29 47776.50 2013-11-30 17:28:39.000 334 21161.81 -2.25 42834.31 47776.50 2013-11-30 17:28:40.000 334 21161.81 -2.25 42834.35 47776.53 2013-11-30 17:28:41.000 334 21161.81 -2.26 42834.36 47776.51 2013-11-30 17:28:42.000 334 21161.80 -2.23 42834.37 47776.54 2013-11-30 17:28:43.000 334 21161.76 -2.24 42834.39 47776.51 2013-11-30 17:28:44.000 334 21161.77 -2.25 42834.40 47776.54 2013-11-30 17:28:45.000 334 21161.77 -2.24 42834.38 47776.54 2013-11-30 17:28:46.000 334 21161.81 -2.22 42834.36 47776.57 2013-11-30 17:28:47.000 334 21161.81 -2.20 42834.41 47776.57 2013-11-30 17:28:48.000 334 21161.77 -2.19 42834.42 47776.57 2013-11-30 17:28:49.000 334 21161.72 -2.17 42834.41 47776.57 2013-11-30 17:28:50.000 334 21161.70 -2.16 42834.41 47776.60 2013-11-30 17:28:51.000 334 21161.71 -2.14 42834.40 47776.57 2013-11-30 17:28:52.000 334 21161.67 -2.06 42834.40 47776.57 2013-11-30 17:28:53.000 334 21161.64 -2.02 42834.39 47776.53 2013-11-30 17:28:54.000 334 21161.63 -2.00 42834.39 47776.50 2013-11-30 17:28:55.000 334 21161.62 -1.99 42834.36 47776.46 2013-11-30 17:28:56.000 334 21161.61 -1.97 42834.33 47776.43 2013-11-30 17:28:57.000 334 21161.61 -2.01 42834.34 47776.44 2013-11-30 17:28:58.000 334 21161.59 -2.03 42834.32 47776.43 2013-11-30 17:28:59.000 334 21161.58 -2.07 42834.32 47776.43 2013-11-30 17:29:00.000 334 21161.57 -2.10 42834.36 47776.43 2013-11-30 17:29:01.000 334 21161.56 -2.11 42834.39 47776.44 2013-11-30 17:29:02.000 334 21161.56 -2.12 42834.35 47776.43 2013-11-30 17:29:03.000 334 21161.55 -2.15 42834.36 47776.46 2013-11-30 17:29:04.000 334 21161.53 -2.20 42834.40 47776.46 2013-11-30 17:29:05.000 334 21161.50 -2.23 42834.40 47776.47 2013-11-30 17:29:06.000 334 21161.47 -2.29 42834.44 47776.44 2013-11-30 17:29:07.000 334 21161.44 -2.31 42834.46 47776.46 2013-11-30 17:29:08.000 334 21161.46 -2.29 42834.46 47776.47 2013-11-30 17:29:09.000 334 21161.45 -2.25 42834.46 47776.49 2013-11-30 17:29:10.000 334 21161.45 -2.22 42834.49 47776.50 2013-11-30 17:29:11.000 334 21161.48 -2.23 42834.45 47776.49 2013-11-30 17:29:12.000 334 21161.47 -2.22 42834.44 47776.50 2013-11-30 17:29:13.000 334 21161.48 -2.20 42834.44 47776.44 2013-11-30 17:29:14.000 334 21161.45 -2.20 42834.42 47776.46 2013-11-30 17:29:15.000 334 21161.47 -2.19 42834.42 47776.43 2013-11-30 17:29:16.000 334 21161.48 -2.17 42834.42 47776.44 2013-11-30 17:29:17.000 334 21161.48 -2.19 42834.41 47776.44 2013-11-30 17:29:18.000 334 21161.48 -2.20 42834.42 47776.44 2013-11-30 17:29:19.000 334 21161.47 -2.20 42834.43 47776.46 2013-11-30 17:29:20.000 334 21161.50 -2.20 42834.41 47776.44 2013-11-30 17:29:21.000 334 21161.50 -2.20 42834.43 47776.46 2013-11-30 17:29:22.000 334 21161.50 -2.21 42834.42 47776.43 2013-11-30 17:29:23.000 334 21161.49 -2.18 42834.42 47776.47 2013-11-30 17:29:24.000 334 21161.49 -2.15 42834.46 47776.46 2013-11-30 17:29:25.000 334 21161.48 -2.13 42834.44 47776.44 2013-11-30 17:29:26.000 334 21161.46 -2.13 42834.41 47776.43 2013-11-30 17:29:27.000 334 21161.50 -2.12 42834.43 47776.44 2013-11-30 17:29:28.000 334 21161.53 -2.10 42834.45 47776.44 2013-11-30 17:29:29.000 334 21161.54 -2.10 42834.42 47776.44 2013-11-30 17:29:30.000 334 21161.52 -2.08 42834.41 47776.44 2013-11-30 17:29:31.000 334 21161.54 -2.06 42834.42 47776.44 2013-11-30 17:29:32.000 334 21161.53 -2.04 42834.42 47776.44 2013-11-30 17:29:33.000 334 21161.52 -2.04 42834.42 47776.46 2013-11-30 17:29:34.000 334 21161.53 -2.02 42834.44 47776.46 2013-11-30 17:29:35.000 334 21161.51 -2.01 42834.42 47776.46 2013-11-30 17:29:36.000 334 21161.47 -2.01 42834.41 47776.43 2013-11-30 17:29:37.000 334 21161.46 -2.02 42834.41 47776.46 2013-11-30 17:29:38.000 334 21161.44 -2.00 42834.40 47776.42 2013-11-30 17:29:39.000 334 21161.44 -2.00 42834.40 47776.43 2013-11-30 17:29:40.000 334 21161.40 -1.99 42834.41 47776.40 2013-11-30 17:29:41.000 334 21161.40 -2.00 42834.44 47776.40 2013-11-30 17:29:42.000 334 21161.37 -2.02 42834.43 47776.42 2013-11-30 17:29:43.000 334 21161.38 -2.00 42834.41 47776.40 2013-11-30 17:29:44.000 334 21161.40 -1.99 42834.46 47776.39 2013-11-30 17:29:45.000 334 21161.42 -1.98 42834.47 47776.43 2013-11-30 17:29:46.000 334 21161.40 -1.99 42834.44 47776.40 2013-11-30 17:29:47.000 334 21161.42 -1.99 42834.46 47776.43 2013-11-30 17:29:48.000 334 21161.44 -1.99 42834.43 47776.43 2013-11-30 17:29:49.000 334 21161.44 -1.96 42834.44 47776.43 2013-11-30 17:29:50.000 334 21161.44 -1.95 42834.47 47776.43 2013-11-30 17:29:51.000 334 21161.44 -1.93 42834.45 47776.44 2013-11-30 17:29:52.000 334 21161.44 -1.91 42834.41 47776.43 2013-11-30 17:29:53.000 334 21161.43 -1.92 42834.42 47776.43 2013-11-30 17:29:54.000 334 21161.45 -1.91 42834.42 47776.46 2013-11-30 17:29:55.000 334 21161.47 -1.91 42834.42 47776.43 2013-11-30 17:29:56.000 334 21161.49 -1.93 42834.45 47776.44 2013-11-30 17:29:57.000 334 21161.48 -1.91 42834.46 47776.46 2013-11-30 17:29:58.000 334 21161.49 -1.94 42834.45 47776.47 2013-11-30 17:29:59.000 334 21161.49 -1.92 42834.47 47776.46 2013-11-30 17:30:00.000 334 21161.47 -1.94 42834.48 47776.50 2013-11-30 17:30:01.000 334 21161.51 -1.94 42834.48 47776.53 2013-11-30 17:30:02.000 334 21161.55 -1.93 42834.44 47776.51 2013-11-30 17:30:03.000 334 21161.53 -1.92 42834.45 47776.50 2013-11-30 17:30:04.000 334 21161.56 -1.91 42834.47 47776.51 2013-11-30 17:30:05.000 334 21161.55 -1.90 42834.46 47776.51 2013-11-30 17:30:06.000 334 21161.54 -1.87 42834.45 47776.50 2013-11-30 17:30:07.000 334 21161.57 -1.86 42834.46 47776.51 2013-11-30 17:30:08.000 334 21161.57 -1.87 42834.47 47776.51 2013-11-30 17:30:09.000 334 21161.58 -1.86 42834.47 47776.53 2013-11-30 17:30:10.000 334 21161.60 -1.84 42834.45 47776.50 2013-11-30 17:30:11.000 334 21161.62 -1.81 42834.41 47776.51 2013-11-30 17:30:12.000 334 21161.65 -1.84 42834.42 47776.53 2013-11-30 17:30:13.000 334 21161.63 -1.84 42834.44 47776.50 2013-11-30 17:30:14.000 334 21161.63 -1.85 42834.44 47776.54 2013-11-30 17:30:15.000 334 21161.67 -1.85 42834.46 47776.51 2013-11-30 17:30:16.000 334 21161.69 -1.87 42834.47 47776.57 2013-11-30 17:30:17.000 334 21161.69 -1.85 42834.46 47776.57 2013-11-30 17:30:18.000 334 21161.71 -1.83 42834.47 47776.61 2013-11-30 17:30:19.000 334 21161.72 -1.79 42834.46 47776.57 2013-11-30 17:30:20.000 334 21161.79 -1.77 42834.46 47776.61 2013-11-30 17:30:21.000 334 21161.84 -1.74 42834.44 47776.64 2013-11-30 17:30:22.000 334 21161.88 -1.74 42834.45 47776.64 2013-11-30 17:30:23.000 334 21161.93 -1.72 42834.46 47776.65 2013-11-30 17:30:24.000 334 21161.97 -1.71 42834.44 47776.67 2013-11-30 17:30:25.000 334 21161.98 -1.69 42834.44 47776.69 2013-11-30 17:30:26.000 334 21161.98 -1.65 42834.44 47776.69 2013-11-30 17:30:27.000 334 21162.00 -1.64 42834.44 47776.69 2013-11-30 17:30:28.000 334 21161.99 -1.61 42834.44 47776.68 2013-11-30 17:30:29.000 334 21162.00 -1.60 42834.41 47776.71 2013-11-30 17:30:30.000 334 21162.04 -1.61 42834.45 47776.71 2013-11-30 17:30:31.000 334 21162.03 -1.61 42834.43 47776.72 2013-11-30 17:30:32.000 334 21162.02 -1.59 42834.43 47776.71 2013-11-30 17:30:33.000 334 21162.05 -1.60 42834.48 47776.72 2013-11-30 17:30:34.000 334 21162.05 -1.58 42834.46 47776.74 2013-11-30 17:30:35.000 334 21162.03 -1.53 42834.45 47776.71 2013-11-30 17:30:36.000 334 21162.06 -1.57 42834.43 47776.71 2013-11-30 17:30:37.000 334 21162.05 -1.56 42834.42 47776.71 2013-11-30 17:30:38.000 334 21162.04 -1.56 42834.41 47776.71 2013-11-30 17:30:39.000 334 21162.05 -1.56 42834.42 47776.68 2013-11-30 17:30:40.000 334 21162.03 -1.54 42834.38 47776.71 2013-11-30 17:30:41.000 334 21162.03 -1.53 42834.36 47776.67 2013-11-30 17:30:42.000 334 21162.06 -1.56 42834.36 47776.68 2013-11-30 17:30:43.000 334 21162.06 -1.54 42834.37 47776.68 2013-11-30 17:30:44.000 334 21162.03 -1.52 42834.36 47776.68 2013-11-30 17:30:45.000 334 21162.01 -1.52 42834.37 47776.68 2013-11-30 17:30:46.000 334 21162.03 -1.50 42834.39 47776.67 2013-11-30 17:30:47.000 334 21162.00 -1.48 42834.37 47776.68 2013-11-30 17:30:48.000 334 21161.99 -1.47 42834.38 47776.64 2013-11-30 17:30:49.000 334 21161.98 -1.45 42834.36 47776.68 2013-11-30 17:30:50.000 334 21161.99 -1.47 42834.39 47776.67 2013-11-30 17:30:51.000 334 21161.98 -1.47 42834.38 47776.65 2013-11-30 17:30:52.000 334 21161.97 -1.47 42834.36 47776.67 2013-11-30 17:30:53.000 334 21162.01 -1.48 42834.38 47776.65 2013-11-30 17:30:54.000 334 21162.03 -1.46 42834.38 47776.67 2013-11-30 17:30:55.000 334 21162.01 -1.46 42834.36 47776.64 2013-11-30 17:30:56.000 334 21162.03 -1.49 42834.36 47776.62 2013-11-30 17:30:57.000 334 21162.02 -1.52 42834.37 47776.67 2013-11-30 17:30:58.000 334 21162.01 -1.53 42834.36 47776.65 2013-11-30 17:30:59.000 334 21162.03 -1.52 42834.37 47776.65 2013-11-30 17:31:00.000 334 21162.02 -1.53 42834.37 47776.67 2013-11-30 17:31:01.000 334 21162.01 -1.54 42834.41 47776.68 2013-11-30 17:31:02.000 334 21162.01 -1.55 42834.40 47776.68 2013-11-30 17:31:03.000 334 21162.02 -1.56 42834.39 47776.68 2013-11-30 17:31:04.000 334 21162.04 -1.54 42834.37 47776.68 2013-11-30 17:31:05.000 334 21162.02 -1.58 42834.40 47776.68 2013-11-30 17:31:06.000 334 21161.98 -1.60 42834.40 47776.68 2013-11-30 17:31:07.000 334 21161.98 -1.60 42834.39 47776.65 2013-11-30 17:31:08.000 334 21161.96 -1.61 42834.43 47776.69 2013-11-30 17:31:09.000 334 21161.98 -1.59 42834.42 47776.68 2013-11-30 17:31:10.000 334 21161.98 -1.60 42834.44 47776.71 2013-11-30 17:31:11.000 334 21161.98 -1.60 42834.42 47776.69 2013-11-30 17:31:12.000 334 21161.97 -1.59 42834.42 47776.68 2013-11-30 17:31:13.000 334 21161.99 -1.58 42834.43 47776.68 2013-11-30 17:31:14.000 334 21162.00 -1.58 42834.41 47776.68 2013-11-30 17:31:15.000 334 21162.01 -1.55 42834.40 47776.68 2013-11-30 17:31:16.000 334 21161.98 -1.54 42834.38 47776.67 2013-11-30 17:31:17.000 334 21161.97 -1.52 42834.36 47776.68 2013-11-30 17:31:18.000 334 21161.97 -1.52 42834.37 47776.67 2013-11-30 17:31:19.000 334 21161.96 -1.51 42834.40 47776.64 2013-11-30 17:31:20.000 334 21161.98 -1.51 42834.37 47776.67 2013-11-30 17:31:21.000 334 21161.96 -1.52 42834.40 47776.65 2013-11-30 17:31:22.000 334 21161.97 -1.53 42834.40 47776.65 2013-11-30 17:31:23.000 334 21161.97 -1.53 42834.41 47776.67 2013-11-30 17:31:24.000 334 21161.94 -1.54 42834.41 47776.67 2013-11-30 17:31:25.000 334 21161.95 -1.53 42834.41 47776.65 2013-11-30 17:31:26.000 334 21161.92 -1.51 42834.38 47776.68 2013-11-30 17:31:27.000 334 21161.93 -1.51 42834.40 47776.65 2013-11-30 17:31:28.000 334 21161.96 -1.51 42834.43 47776.67 2013-11-30 17:31:29.000 334 21161.97 -1.50 42834.43 47776.65 2013-11-30 17:31:30.000 334 21161.97 -1.50 42834.40 47776.68 2013-11-30 17:31:31.000 334 21161.98 -1.48 42834.40 47776.69 2013-11-30 17:31:32.000 334 21161.98 -1.46 42834.42 47776.69 2013-11-30 17:31:33.000 334 21162.02 -1.45 42834.44 47776.71 2013-11-30 17:31:34.000 334 21162.04 -1.43 42834.43 47776.71 2013-11-30 17:31:35.000 334 21162.04 -1.43 42834.45 47776.71 2013-11-30 17:31:36.000 334 21162.02 -1.44 42834.44 47776.68 2013-11-30 17:31:37.000 334 21161.97 -1.46 42834.42 47776.71 2013-11-30 17:31:38.000 334 21161.98 -1.43 42834.43 47776.69 2013-11-30 17:31:39.000 334 21162.00 -1.43 42834.45 47776.69 2013-11-30 17:31:40.000 334 21161.98 -1.41 42834.48 47776.71 2013-11-30 17:31:41.000 334 21161.96 -1.42 42834.44 47776.71 2013-11-30 17:31:42.000 334 21161.99 -1.41 42834.44 47776.68 2013-11-30 17:31:43.000 334 21162.03 -1.39 42834.45 47776.69 2013-11-30 17:31:44.000 334 21162.03 -1.39 42834.43 47776.71 2013-11-30 17:31:45.000 334 21162.04 -1.37 42834.45 47776.71 2013-11-30 17:31:46.000 334 21162.03 -1.36 42834.48 47776.72 2013-11-30 17:31:47.000 334 21162.07 -1.37 42834.44 47776.72 2013-11-30 17:31:48.000 334 21162.07 -1.37 42834.43 47776.74 2013-11-30 17:31:49.000 334 21162.06 -1.35 42834.43 47776.71 2013-11-30 17:31:50.000 334 21162.03 -1.33 42834.43 47776.71 2013-11-30 17:31:51.000 334 21162.03 -1.36 42834.44 47776.71 2013-11-30 17:31:52.000 334 21162.03 -1.36 42834.44 47776.68 2013-11-30 17:31:53.000 334 21162.00 -1.38 42834.40 47776.68 2013-11-30 17:31:54.000 334 21161.97 -1.37 42834.41 47776.68 2013-11-30 17:31:55.000 334 21161.96 -1.36 42834.41 47776.68 2013-11-30 17:31:56.000 334 21161.96 -1.38 42834.42 47776.64 2013-11-30 17:31:57.000 334 21161.96 -1.38 42834.42 47776.67 2013-11-30 17:31:58.000 334 21161.97 -1.36 42834.39 47776.65 2013-11-30 17:31:59.000 334 21161.93 -1.34 42834.39 47776.65 2013-11-30 17:32:00.000 334 21161.93 -1.34 42834.41 47776.64 2013-11-30 17:32:01.000 334 21161.94 -1.35 42834.39 47776.62 2013-11-30 17:32:02.000 334 21161.93 -1.31 42834.35 47776.62 2013-11-30 17:32:03.000 334 21161.94 -1.32 42834.36 47776.61 2013-11-30 17:32:04.000 334 21161.92 -1.30 42834.34 47776.61 2013-11-30 17:32:05.000 334 21161.95 -1.31 42834.34 47776.60 2013-11-30 17:32:06.000 334 21161.96 -1.31 42834.32 47776.61 2013-11-30 17:32:07.000 334 21161.98 -1.32 42834.34 47776.58 2013-11-30 17:32:08.000 334 21161.97 -1.30 42834.32 47776.61 2013-11-30 17:32:09.000 334 21161.97 -1.33 42834.33 47776.61 2013-11-30 17:32:10.000 334 21161.96 -1.35 42834.37 47776.61 2013-11-30 17:32:11.000 334 21161.97 -1.36 42834.38 47776.61 2013-11-30 17:32:12.000 334 21161.98 -1.36 42834.38 47776.61 2013-11-30 17:32:13.000 334 21162.00 -1.35 42834.39 47776.62 2013-11-30 17:32:14.000 334 21161.99 -1.33 42834.42 47776.64 2013-11-30 17:32:15.000 334 21162.02 -1.31 42834.42 47776.65 2013-11-30 17:32:16.000 334 21162.05 -1.31 42834.41 47776.65 2013-11-30 17:32:17.000 334 21162.04 -1.28 42834.40 47776.68 2013-11-30 17:32:18.000 334 21162.02 -1.23 42834.38 47776.67 2013-11-30 17:32:19.000 334 21162.01 -1.21 42834.39 47776.64 2013-11-30 17:32:20.000 334 21162.02 -1.19 42834.36 47776.64 2013-11-30 17:32:21.000 334 21162.04 -1.21 42834.34 47776.64 2013-11-30 17:32:22.000 334 21162.03 -1.21 42834.33 47776.60 2013-11-30 17:32:23.000 334 21162.05 -1.21 42834.31 47776.61 2013-11-30 17:32:24.000 334 21162.00 -1.20 42834.31 47776.60 2013-11-30 17:32:25.000 334 21162.01 -1.21 42834.32 47776.61 2013-11-30 17:32:26.000 334 21162.02 -1.22 42834.34 47776.57 2013-11-30 17:32:27.000 334 21162.01 -1.23 42834.32 47776.61 2013-11-30 17:32:28.000 334 21161.98 -1.22 42834.32 47776.61 2013-11-30 17:32:29.000 334 21161.94 -1.23 42834.32 47776.57 2013-11-30 17:32:30.000 334 21161.89 -1.24 42834.31 47776.57 2013-11-30 17:32:31.000 334 21161.89 -1.26 42834.32 47776.56 2013-11-30 17:32:32.000 334 21161.88 -1.29 42834.35 47776.54 2013-11-30 17:32:33.000 334 21161.85 -1.30 42834.34 47776.54 2013-11-30 17:32:34.000 334 21161.82 -1.29 42834.29 47776.51 2013-11-30 17:32:35.000 334 21161.82 -1.32 42834.29 47776.50 2013-11-30 17:32:36.000 334 21161.82 -1.29 42834.33 47776.51 2013-11-30 17:32:37.000 334 21161.82 -1.25 42834.32 47776.49 2013-11-30 17:32:38.000 334 21161.83 -1.25 42834.30 47776.50 2013-11-30 17:32:39.000 334 21161.81 -1.25 42834.29 47776.50 2013-11-30 17:32:40.000 334 21161.80 -1.25 42834.30 47776.51 2013-11-30 17:32:41.000 334 21161.79 -1.26 42834.30 47776.50 2013-11-30 17:32:42.000 334 21161.80 -1.25 42834.30 47776.51 2013-11-30 17:32:43.000 334 21161.79 -1.25 42834.31 47776.50 2013-11-30 17:32:44.000 334 21161.79 -1.25 42834.32 47776.51 2013-11-30 17:32:45.000 334 21161.80 -1.28 42834.33 47776.51 2013-11-30 17:32:46.000 334 21161.80 -1.27 42834.33 47776.49 2013-11-30 17:32:47.000 334 21161.81 -1.28 42834.32 47776.50 2013-11-30 17:32:48.000 334 21161.82 -1.28 42834.33 47776.50 2013-11-30 17:32:49.000 334 21161.79 -1.29 42834.31 47776.49 2013-11-30 17:32:50.000 334 21161.83 -1.27 42834.33 47776.50 2013-11-30 17:32:51.000 334 21161.86 -1.28 42834.31 47776.49 2013-11-30 17:32:52.000 334 21161.85 -1.28 42834.30 47776.49 2013-11-30 17:32:53.000 334 21161.84 -1.29 42834.29 47776.49 2013-11-30 17:32:54.000 334 21161.83 -1.28 42834.28 47776.50 2013-11-30 17:32:55.000 334 21161.85 -1.28 42834.28 47776.50 2013-11-30 17:32:56.000 334 21161.81 -1.29 42834.31 47776.50 2013-11-30 17:32:57.000 334 21161.83 -1.30 42834.32 47776.47 2013-11-30 17:32:58.000 334 21161.82 -1.32 42834.34 47776.49 2013-11-30 17:32:59.000 334 21161.82 -1.31 42834.32 47776.50 2013-11-30 17:33:00.000 334 21161.82 -1.30 42834.29 47776.53 2013-11-30 17:33:01.000 334 21161.83 -1.30 42834.27 47776.51 2013-11-30 17:33:02.000 334 21161.86 -1.29 42834.26 47776.50 2013-11-30 17:33:03.000 334 21161.87 -1.30 42834.27 47776.54 2013-11-30 17:33:04.000 334 21161.88 -1.32 42834.28 47776.53 2013-11-30 17:33:05.000 334 21161.87 -1.34 42834.33 47776.56 2013-11-30 17:33:06.000 334 21161.89 -1.37 42834.34 47776.54 2013-11-30 17:33:07.000 334 21161.94 -1.36 42834.33 47776.60 2013-11-30 17:33:08.000 334 21161.96 -1.39 42834.36 47776.60 2013-11-30 17:33:09.000 334 21161.94 -1.38 42834.39 47776.60 2013-11-30 17:33:10.000 334 21161.98 -1.37 42834.37 47776.62 2013-11-30 17:33:11.000 334 21162.01 -1.35 42834.34 47776.64 2013-11-30 17:33:12.000 334 21161.99 -1.36 42834.34 47776.64 2013-11-30 17:33:13.000 334 21162.02 -1.34 42834.36 47776.61 2013-11-30 17:33:14.000 334 21162.07 -1.32 42834.36 47776.64 2013-11-30 17:33:15.000 334 21162.08 -1.29 42834.31 47776.64 2013-11-30 17:33:16.000 334 21162.09 -1.28 42834.30 47776.62 2013-11-30 17:33:17.000 334 21162.09 -1.29 42834.28 47776.61 2013-11-30 17:33:18.000 334 21162.12 -1.31 42834.27 47776.62 2013-11-30 17:33:19.000 334 21162.11 -1.34 42834.25 47776.61 2013-11-30 17:33:20.000 334 21162.12 -1.34 42834.24 47776.58 2013-11-30 17:33:21.000 334 21162.11 -1.37 42834.20 47776.58 2013-11-30 17:33:22.000 334 21162.11 -1.38 42834.17 47776.57 2013-11-30 17:33:23.000 334 21162.15 -1.38 42834.15 47776.56 2013-11-30 17:33:24.000 334 21162.18 -1.35 42834.18 47776.57 2013-11-30 17:33:25.000 334 21162.15 -1.33 42834.21 47776.57 2013-11-30 17:33:26.000 334 21162.17 -1.32 42834.21 47776.54 2013-11-30 17:33:27.000 334 21162.18 -1.34 42834.20 47776.57 2013-11-30 17:33:28.000 334 21162.15 -1.34 42834.19 47776.54 2013-11-30 17:33:29.000 334 21162.14 -1.28 42834.21 47776.54 2013-11-30 17:33:30.000 334 21162.13 -1.25 42834.16 47776.53 2013-11-30 17:33:31.000 334 21162.13 -1.25 42834.13 47776.53 2013-11-30 17:33:32.000 334 21162.15 -1.27 42834.14 47776.50 2013-11-30 17:33:33.000 334 21162.14 -1.25 42834.15 47776.51 2013-11-30 17:33:34.000 334 21162.15 -1.23 42834.14 47776.51 2013-11-30 17:33:35.000 334 21162.18 -1.19 42834.13 47776.53 2013-11-30 17:33:36.000 334 21162.21 -1.15 42834.14 47776.53 2013-11-30 17:33:37.000 334 21162.23 -1.15 42834.14 47776.56 2013-11-30 17:33:38.000 334 21162.22 -1.14 42834.13 47776.54 2013-11-30 17:33:39.000 334 21162.22 -1.12 42834.12 47776.54 2013-11-30 17:33:40.000 334 21162.25 -1.11 42834.13 47776.54 2013-11-30 17:33:41.000 334 21162.25 -1.10 42834.14 47776.57 2013-11-30 17:33:42.000 334 21162.28 -1.11 42834.13 47776.57 2013-11-30 17:33:43.000 334 21162.29 -1.10 42834.13 47776.57 2013-11-30 17:33:44.000 334 21162.31 -1.08 42834.14 47776.57 2013-11-30 17:33:45.000 334 21162.33 -1.05 42834.15 47776.58 2013-11-30 17:33:46.000 334 21162.32 -1.06 42834.12 47776.61 2013-11-30 17:33:47.000 334 21162.30 -1.09 42834.13 47776.57 2013-11-30 17:33:48.000 334 21162.31 -1.09 42834.15 47776.60 2013-11-30 17:33:49.000 334 21162.29 -1.09 42834.13 47776.60 2013-11-30 17:33:50.000 334 21162.25 -1.08 42834.15 47776.58 2013-11-30 17:33:51.000 334 21162.25 -1.06 42834.17 47776.60 2013-11-30 17:33:52.000 334 21162.25 -1.08 42834.19 47776.60 2013-11-30 17:33:53.000 334 21162.23 -1.08 42834.18 47776.58 2013-11-30 17:33:54.000 334 21162.20 -1.08 42834.19 47776.58 2013-11-30 17:33:55.000 334 21162.19 -1.09 42834.17 47776.57 2013-11-30 17:33:56.000 334 21162.21 -1.09 42834.14 47776.57 2013-11-30 17:33:57.000 334 21162.20 -1.07 42834.16 47776.57 2013-11-30 17:33:58.000 334 21162.22 -1.04 42834.20 47776.57 2013-11-30 17:33:59.000 334 21162.22 -1.02 42834.20 47776.57 2013-11-30 17:34:00.000 334 21162.22 -1.02 42834.18 47776.56 2013-11-30 17:34:01.000 334 21162.22 -1.01 42834.18 47776.58 2013-11-30 17:34:02.000 334 21162.19 -1.00 42834.17 47776.56 2013-11-30 17:34:03.000 334 21162.18 -0.98 42834.16 47776.57 2013-11-30 17:34:04.000 334 21162.17 -0.98 42834.17 47776.56 2013-11-30 17:34:05.000 334 21162.20 -0.98 42834.17 47776.57 2013-11-30 17:34:06.000 334 21162.22 -0.99 42834.17 47776.56 2013-11-30 17:34:07.000 334 21162.20 -0.99 42834.16 47776.56 2013-11-30 17:34:08.000 334 21162.17 -0.98 42834.17 47776.56 2013-11-30 17:34:09.000 334 21162.19 -0.98 42834.17 47776.54 2013-11-30 17:34:10.000 334 21162.17 -0.97 42834.13 47776.53 2013-11-30 17:34:11.000 334 21162.16 -0.96 42834.15 47776.54 2013-11-30 17:34:12.000 334 21162.17 -0.97 42834.15 47776.54 2013-11-30 17:34:13.000 334 21162.18 -0.97 42834.18 47776.50 2013-11-30 17:34:14.000 334 21162.20 -0.94 42834.16 47776.53 2013-11-30 17:34:15.000 334 21162.21 -0.92 42834.18 47776.54 2013-11-30 17:34:16.000 334 21162.22 -0.90 42834.17 47776.54 2013-11-30 17:34:17.000 334 21162.21 -0.88 42834.17 47776.56 2013-11-30 17:34:18.000 334 21162.23 -0.90 42834.17 47776.54 2013-11-30 17:34:19.000 334 21162.20 -0.88 42834.15 47776.56 2013-11-30 17:34:20.000 334 21162.18 -0.85 42834.14 47776.54 2013-11-30 17:34:21.000 334 21162.18 -0.83 42834.18 47776.54 2013-11-30 17:34:22.000 334 21162.20 -0.82 42834.19 47776.54 2013-11-30 17:34:23.000 334 21162.19 -0.79 42834.15 47776.57 2013-11-30 17:34:24.000 334 21162.20 -0.80 42834.15 47776.57 2013-11-30 17:34:25.000 334 21162.17 -0.80 42834.19 47776.54 2013-11-30 17:34:26.000 334 21162.18 -0.80 42834.20 47776.54 2013-11-30 17:34:27.000 334 21162.16 -0.81 42834.20 47776.57 2013-11-30 17:34:28.000 334 21162.16 -0.79 42834.19 47776.54 2013-11-30 17:34:29.000 334 21162.14 -0.77 42834.17 47776.54 2013-11-30 17:34:30.000 334 21162.14 -0.76 42834.15 47776.54 2013-11-30 17:34:31.000 334 21162.15 -0.74 42834.18 47776.54 2013-11-30 17:34:32.000 334 21162.14 -0.76 42834.19 47776.54 2013-11-30 17:34:33.000 334 21162.14 -0.75 42834.18 47776.54 2013-11-30 17:34:34.000 334 21162.12 -0.73 42834.15 47776.54 2013-11-30 17:34:35.000 334 21162.14 -0.71 42834.18 47776.56 2013-11-30 17:34:36.000 334 21162.17 -0.68 42834.18 47776.54 2013-11-30 17:34:37.000 334 21162.22 -0.66 42834.21 47776.56 2013-11-30 17:34:38.000 334 21162.24 -0.66 42834.23 47776.58 2013-11-30 17:34:39.000 334 21162.20 -0.64 42834.22 47776.61 2013-11-30 17:34:40.000 334 21162.19 -0.66 42834.26 47776.61 2013-11-30 17:34:41.000 334 21162.17 -0.64 42834.25 47776.60 2013-11-30 17:34:42.000 334 21162.21 -0.61 42834.24 47776.64 2013-11-30 17:34:43.000 334 21162.24 -0.61 42834.28 47776.62 2013-11-30 17:34:44.000 334 21162.24 -0.58 42834.28 47776.65 2013-11-30 17:34:45.000 334 21162.20 -0.54 42834.23 47776.65 2013-11-30 17:34:46.000 334 21162.15 -0.52 42834.26 47776.64 2013-11-30 17:34:47.000 334 21162.16 -0.51 42834.25 47776.61 2013-11-30 17:34:48.000 334 21162.17 -0.49 42834.24 47776.65 2013-11-30 17:34:49.000 334 21162.17 -0.46 42834.25 47776.64 2013-11-30 17:34:50.000 334 21162.17 -0.46 42834.24 47776.64 2013-11-30 17:34:51.000 334 21162.13 -0.45 42834.26 47776.61 2013-11-30 17:34:52.000 334 21162.11 -0.44 42834.25 47776.57 2013-11-30 17:34:53.000 334 21162.10 -0.44 42834.23 47776.57 2013-11-30 17:34:54.000 334 21162.07 -0.45 42834.22 47776.54 2013-11-30 17:34:55.000 334 21162.06 -0.46 42834.18 47776.56 2013-11-30 17:34:56.000 334 21162.02 -0.46 42834.17 47776.51 2013-11-30 17:34:57.000 334 21162.01 -0.47 42834.18 47776.49 2013-11-30 17:34:58.000 334 21162.00 -0.48 42834.18 47776.49 2013-11-30 17:34:59.000 334 21162.01 -0.48 42834.18 47776.50 2013-11-30 17:35:00.000 334 21162.04 -0.47 42834.22 47776.53 2013-11-30 17:35:01.000 334 21162.07 -0.48 42834.26 47776.54 2013-11-30 17:35:02.000 334 21162.07 -0.46 42834.22 47776.57 2013-11-30 17:35:03.000 334 21162.05 -0.44 42834.20 47776.53 2013-11-30 17:35:04.000 334 21162.07 -0.39 42834.21 47776.54 2013-11-30 17:35:05.000 334 21162.09 -0.39 42834.18 47776.53 2013-11-30 17:35:06.000 334 21162.09 -0.37 42834.17 47776.54 2013-11-30 17:35:07.000 334 21162.06 -0.37 42834.18 47776.51 2013-11-30 17:35:08.000 334 21162.05 -0.40 42834.14 47776.50 2013-11-30 17:35:09.000 334 21162.01 -0.37 42834.12 47776.49 2013-11-30 17:35:10.000 334 21162.00 -0.39 42834.11 47776.46 2013-11-30 17:35:11.000 334 21162.00 -0.41 42834.12 47776.46 2013-11-30 17:35:12.000 334 21162.04 -0.44 42834.10 47776.44 2013-11-30 17:35:13.000 334 21161.99 -0.44 42834.14 47776.46 2013-11-30 17:35:14.000 334 21161.97 -0.48 42834.12 47776.44 2013-11-30 17:35:15.000 334 21161.97 -0.52 42834.16 47776.46 2013-11-30 17:35:16.000 334 21161.95 -0.56 42834.14 47776.46 2013-11-30 17:35:17.000 334 21161.97 -0.58 42834.16 47776.46 2013-11-30 17:35:18.000 334 21162.01 -0.60 42834.16 47776.47 2013-11-30 17:35:19.000 334 21162.03 -0.59 42834.15 47776.46 2013-11-30 17:35:20.000 334 21162.03 -0.59 42834.16 47776.49 2013-11-30 17:35:21.000 334 21162.06 -0.60 42834.16 47776.50 2013-11-30 17:35:22.000 334 21162.05 -0.63 42834.19 47776.50 2013-11-30 17:35:23.000 334 21162.06 -0.61 42834.20 47776.51 2013-11-30 17:35:24.000 334 21162.07 -0.60 42834.17 47776.54 2013-11-30 17:35:25.000 334 21162.09 -0.59 42834.22 47776.56 2013-11-30 17:35:26.000 334 21162.10 -0.56 42834.20 47776.56 2013-11-30 17:35:27.000 334 21162.10 -0.54 42834.22 47776.56 2013-11-30 17:35:28.000 334 21162.10 -0.53 42834.20 47776.57 2013-11-30 17:35:29.000 334 21162.15 -0.54 42834.20 47776.57 2013-11-30 17:35:30.000 334 21162.15 -0.51 42834.20 47776.58 2013-11-30 17:35:31.000 334 21162.13 -0.48 42834.21 47776.58 2013-11-30 17:35:32.000 334 21162.11 -0.50 42834.24 47776.60 2013-11-30 17:35:33.000 334 21162.13 -0.51 42834.26 47776.58 2013-11-30 17:35:34.000 334 21162.14 -0.48 42834.25 47776.61 2013-11-30 17:35:35.000 334 21162.14 -0.51 42834.24 47776.60 2013-11-30 17:35:36.000 334 21162.15 -0.53 42834.24 47776.62 2013-11-30 17:35:37.000 334 21162.15 -0.53 42834.27 47776.61 2013-11-30 17:35:38.000 334 21162.15 -0.56 42834.28 47776.64 2013-11-30 17:35:39.000 334 21162.13 -0.59 42834.29 47776.64 2013-11-30 17:35:40.000 334 21162.17 -0.60 42834.31 47776.67 2013-11-30 17:35:41.000 334 21162.19 -0.63 42834.32 47776.68 2013-11-30 17:35:42.000 334 21162.19 -0.62 42834.32 47776.71 2013-11-30 17:35:43.000 334 21162.20 -0.64 42834.34 47776.71 2013-11-30 17:35:44.000 334 21162.17 -0.66 42834.34 47776.74 2013-11-30 17:35:45.000 334 21162.16 -0.66 42834.37 47776.75 2013-11-30 17:35:46.000 334 21162.14 -0.67 42834.42 47776.75 2013-11-30 17:35:47.000 334 21162.11 -0.65 42834.44 47776.79 2013-11-30 17:35:48.000 334 21162.10 -0.68 42834.46 47776.81 2013-11-30 17:35:49.000 334 21162.09 -0.69 42834.51 47776.79 2013-11-30 17:35:50.000 334 21162.09 -0.71 42834.50 47776.79 2013-11-30 17:35:51.000 334 21162.11 -0.70 42834.50 47776.81 2013-11-30 17:35:52.000 334 21162.11 -0.71 42834.48 47776.82 2013-11-30 17:35:53.000 334 21162.12 -0.71 42834.49 47776.83 2013-11-30 17:35:54.000 334 21162.10 -0.69 42834.50 47776.82 2013-11-30 17:35:55.000 334 21162.11 -0.65 42834.52 47776.82 2013-11-30 17:35:56.000 334 21162.13 -0.67 42834.51 47776.82 2013-11-30 17:35:57.000 334 21162.14 -0.67 42834.51 47776.85 2013-11-30 17:35:58.000 334 21162.13 -0.65 42834.49 47776.85 2013-11-30 17:35:59.000 334 21162.13 -0.64 42834.48 47776.82 2013-11-30 17:36:00.000 334 21162.12 -0.67 42834.52 47776.86 2013-11-30 17:36:01.000 334 21162.12 -0.67 42834.52 47776.83 2013-11-30 17:36:02.000 334 21162.13 -0.67 42834.51 47776.85 2013-11-30 17:36:03.000 334 21162.13 -0.67 42834.51 47776.85 2013-11-30 17:36:04.000 334 21162.11 -0.66 42834.53 47776.85 2013-11-30 17:36:05.000 334 21162.12 -0.67 42834.53 47776.86 2013-11-30 17:36:06.000 334 21162.10 -0.67 42834.55 47776.86 2013-11-30 17:36:07.000 334 21162.08 -0.67 42834.54 47776.86 2013-11-30 17:36:08.000 334 21162.10 -0.66 42834.54 47776.86 2013-11-30 17:36:09.000 334 21162.08 -0.62 42834.53 47776.86 2013-11-30 17:36:10.000 334 21162.09 -0.62 42834.48 47776.85 2013-11-30 17:36:11.000 334 21162.10 -0.63 42834.48 47776.82 2013-11-30 17:36:12.000 334 21162.14 -0.62 42834.47 47776.81 2013-11-30 17:36:13.000 334 21162.18 -0.63 42834.47 47776.82 2013-11-30 17:36:14.000 334 21162.18 -0.64 42834.43 47776.82 2013-11-30 17:36:15.000 334 21162.22 -0.66 42834.44 47776.82 2013-11-30 17:36:16.000 334 21162.25 -0.65 42834.41 47776.83 2013-11-30 17:36:17.000 334 21162.29 -0.65 42834.41 47776.86 2013-11-30 17:36:18.000 334 21162.30 -0.66 42834.39 47776.85 2013-11-30 17:36:19.000 334 21162.31 -0.66 42834.41 47776.86 2013-11-30 17:36:20.000 334 21162.32 -0.66 42834.40 47776.86 2013-11-30 17:36:21.000 334 21162.35 -0.65 42834.40 47776.85 2013-11-30 17:36:22.000 334 21162.32 -0.64 42834.39 47776.85 2013-11-30 17:36:23.000 334 21162.33 -0.66 42834.38 47776.86 2013-11-30 17:36:24.000 334 21162.35 -0.67 42834.38 47776.85 2013-11-30 17:36:25.000 334 21162.36 -0.67 42834.40 47776.88 2013-11-30 17:36:26.000 334 21162.38 -0.65 42834.40 47776.88 2013-11-30 17:36:27.000 334 21162.37 -0.68 42834.42 47776.86 2013-11-30 17:36:28.000 334 21162.38 -0.67 42834.40 47776.86 2013-11-30 17:36:29.000 334 21162.40 -0.65 42834.39 47776.86 2013-11-30 17:36:30.000 334 21162.43 -0.67 42834.39 47776.86 2013-11-30 17:36:31.000 334 21162.42 -0.68 42834.39 47776.86 2013-11-30 17:36:32.000 334 21162.42 -0.70 42834.38 47776.85 2013-11-30 17:36:33.000 334 21162.45 -0.72 42834.36 47776.88 2013-11-30 17:36:34.000 334 21162.46 -0.76 42834.35 47776.86 2013-11-30 17:36:35.000 334 21162.46 -0.77 42834.36 47776.85 2013-11-30 17:36:36.000 334 21162.45 -0.75 42834.38 47776.88 2013-11-30 17:36:37.000 334 21162.48 -0.73 42834.35 47776.89 2013-11-30 17:36:38.000 334 21162.49 -0.73 42834.35 47776.89 2013-11-30 17:36:39.000 334 21162.52 -0.77 42834.35 47776.89 2013-11-30 17:36:40.000 334 21162.55 -0.76 42834.33 47776.93 2013-11-30 17:36:41.000 334 21162.55 -0.75 42834.33 47776.89 2013-11-30 17:36:42.000 334 21162.57 -0.72 42834.33 47776.89 2013-11-30 17:36:43.000 334 21162.56 -0.70 42834.31 47776.92 2013-11-30 17:36:44.000 334 21162.58 -0.72 42834.32 47776.89 2013-11-30 17:36:45.000 334 21162.60 -0.75 42834.34 47776.86 2013-11-30 17:36:46.000 334 21162.60 -0.72 42834.33 47776.89 2013-11-30 17:36:47.000 334 21162.58 -0.72 42834.32 47776.89 2013-11-30 17:36:48.000 334 21162.61 -0.73 42834.32 47776.89 2013-11-30 17:36:49.000 334 21162.62 -0.73 42834.31 47776.89 2013-11-30 17:36:50.000 334 21162.63 -0.71 42834.30 47776.89 2013-11-30 17:36:51.000 334 21162.64 -0.68 42834.30 47776.89 2013-11-30 17:36:52.000 334 21162.61 -0.69 42834.32 47776.89 2013-11-30 17:36:53.000 334 21162.59 -0.72 42834.35 47776.89 2013-11-30 17:36:54.000 334 21162.60 -0.71 42834.34 47776.89 2013-11-30 17:36:55.000 334 21162.60 -0.69 42834.34 47776.89 2013-11-30 17:36:56.000 334 21162.63 -0.69 42834.33 47776.93 2013-11-30 17:36:57.000 334 21162.59 -0.67 42834.37 47776.90 2013-11-30 17:36:58.000 334 21162.56 -0.69 42834.36 47776.90 2013-11-30 17:36:59.000 334 21162.55 -0.71 42834.34 47776.90 2013-11-30 17:37:00.000 334 21162.57 -0.70 42834.36 47776.92 2013-11-30 17:37:01.000 334 21162.59 -0.69 42834.38 47776.93 2013-11-30 17:37:02.000 334 21162.60 -0.69 42834.38 47776.93 2013-11-30 17:37:03.000 334 21162.63 -0.66 42834.39 47776.96 2013-11-30 17:37:04.000 334 21162.67 -0.64 42834.40 47776.94 2013-11-30 17:37:05.000 334 21162.66 -0.62 42834.42 47776.96 2013-11-30 17:37:06.000 334 21162.62 -0.61 42834.43 47777.00 2013-11-30 17:37:07.000 334 21162.64 -0.58 42834.42 47776.99 2013-11-30 17:37:08.000 334 21162.65 -0.57 42834.41 47776.96 2013-11-30 17:37:09.000 334 21162.66 -0.56 42834.39 47776.96 2013-11-30 17:37:10.000 334 21162.66 -0.56 42834.36 47776.96 2013-11-30 17:37:11.000 334 21162.64 -0.52 42834.35 47776.96 2013-11-30 17:37:12.000 334 21162.65 -0.53 42834.36 47776.96 2013-11-30 17:37:13.000 334 21162.63 -0.51 42834.37 47776.96 2013-11-30 17:37:14.000 334 21162.62 -0.49 42834.39 47776.93 2013-11-30 17:37:15.000 334 21162.63 -0.48 42834.38 47776.93 2013-11-30 17:37:16.000 334 21162.64 -0.50 42834.40 47776.94 2013-11-30 17:37:17.000 334 21162.65 -0.50 42834.38 47776.94 2013-11-30 17:37:18.000 334 21162.63 -0.51 42834.40 47776.93 2013-11-30 17:37:19.000 334 21162.62 -0.49 42834.40 47776.94 2013-11-30 17:37:20.000 334 21162.64 -0.53 42834.42 47776.93 2013-11-30 17:37:21.000 334 21162.61 -0.51 42834.42 47776.94 2013-11-30 17:37:22.000 334 21162.64 -0.50 42834.41 47776.96 2013-11-30 17:37:23.000 334 21162.63 -0.49 42834.38 47776.96 2013-11-30 17:37:24.000 334 21162.66 -0.47 42834.39 47776.99 2013-11-30 17:37:25.000 334 21162.67 -0.49 42834.44 47776.99 2013-11-30 17:37:26.000 334 21162.65 -0.48 42834.42 47776.99 2013-11-30 17:37:27.000 334 21162.65 -0.49 42834.42 47776.97 2013-11-30 17:37:28.000 334 21162.61 -0.49 42834.42 47776.96 2013-11-30 17:37:29.000 334 21162.59 -0.48 42834.41 47776.96 2013-11-30 17:37:30.000 334 21162.59 -0.46 42834.40 47776.96 2013-11-30 17:37:31.000 334 21162.59 -0.44 42834.37 47776.94 2013-11-30 17:37:32.000 334 21162.58 -0.47 42834.38 47776.96 2013-11-30 17:37:33.000 334 21162.58 -0.46 42834.37 47776.96 2013-11-30 17:37:34.000 334 21162.63 -0.41 42834.37 47776.93 2013-11-30 17:37:35.000 334 21162.65 -0.40 42834.37 47776.93 2013-11-30 17:37:36.000 334 21162.65 -0.40 42834.39 47776.93 2013-11-30 17:37:37.000 334 21162.67 -0.39 42834.37 47776.93 2013-11-30 17:37:38.000 334 21162.65 -0.40 42834.36 47776.93 2013-11-30 17:37:39.000 334 21162.64 -0.39 42834.32 47776.93 2013-11-30 17:37:40.000 334 21162.66 -0.37 42834.31 47776.93 2013-11-30 17:37:41.000 334 21162.66 -0.38 42834.33 47776.90 2013-11-30 17:37:42.000 334 21162.64 -0.39 42834.31 47776.92 2013-11-30 17:37:43.000 334 21162.68 -0.39 42834.31 47776.90 2013-11-30 17:37:44.000 334 21162.68 -0.43 42834.37 47776.93 2013-11-30 17:37:45.000 334 21162.69 -0.42 42834.35 47776.94 2013-11-30 17:37:46.000 334 21162.73 -0.37 42834.32 47776.96 2013-11-30 17:37:47.000 334 21162.74 -0.38 42834.35 47776.97 2013-11-30 17:37:48.000 334 21162.73 -0.37 42834.33 47777.00 2013-11-30 17:37:49.000 334 21162.73 -0.33 42834.31 47776.96 2013-11-30 17:37:50.000 334 21162.71 -0.34 42834.34 47776.99 2013-11-30 17:37:51.000 334 21162.71 -0.34 42834.29 47776.96 2013-11-30 17:37:52.000 334 21162.70 -0.33 42834.33 47776.93 2013-11-30 17:37:53.000 334 21162.69 -0.32 42834.31 47776.96 2013-11-30 17:37:54.000 334 21162.66 -0.33 42834.28 47776.94 2013-11-30 17:37:55.000 334 21162.63 -0.31 42834.28 47776.90 2013-11-30 17:37:56.000 334 21162.63 -0.30 42834.27 47776.88 2013-11-30 17:37:57.000 334 21162.61 -0.31 42834.27 47776.86 2013-11-30 17:37:58.000 334 21162.57 -0.29 42834.26 47776.86 2013-11-30 17:37:59.000 334 21162.56 -0.29 42834.25 47776.82 2013-11-30 17:38:00.000 334 21162.58 -0.31 42834.24 47776.82 2013-11-30 17:38:01.000 334 21162.56 -0.29 42834.25 47776.79 2013-11-30 17:38:02.000 334 21162.57 -0.29 42834.25 47776.78 2013-11-30 17:38:03.000 334 21162.55 -0.28 42834.22 47776.76 2013-11-30 17:38:04.000 334 21162.56 -0.26 42834.20 47776.79 2013-11-30 17:38:05.000 334 21162.57 -0.24 42834.19 47776.76 2013-11-30 17:38:06.000 334 21162.59 -0.26 42834.19 47776.76 2013-11-30 17:38:07.000 334 21162.61 -0.24 42834.19 47776.76 2013-11-30 17:38:08.000 334 21162.62 -0.25 42834.18 47776.75 2013-11-30 17:38:09.000 334 21162.59 -0.23 42834.19 47776.78 2013-11-30 17:38:10.000 334 21162.62 -0.23 42834.17 47776.75 2013-11-30 17:38:11.000 334 21162.62 -0.21 42834.17 47776.72 2013-11-30 17:38:12.000 334 21162.65 -0.20 42834.17 47776.71 2013-11-30 17:38:13.000 334 21162.63 -0.22 42834.16 47776.75 2013-11-30 17:38:14.000 334 21162.65 -0.21 42834.15 47776.74 2013-11-30 17:38:15.000 334 21162.66 -0.21 42834.14 47776.75 2013-11-30 17:38:16.000 334 21162.65 -0.20 42834.13 47776.72 2013-11-30 17:38:17.000 334 21162.61 -0.19 42834.14 47776.78 2013-11-30 17:38:18.000 334 21162.62 -0.20 42834.19 47776.75 2013-11-30 17:38:19.000 334 21162.63 -0.19 42834.15 47776.75 2013-11-30 17:38:20.000 334 21162.62 -0.22 42834.17 47776.74 2013-11-30 17:38:21.000 334 21162.62 -0.21 42834.17 47776.76 2013-11-30 17:38:22.000 334 21162.62 -0.21 42834.18 47776.75 2013-11-30 17:38:23.000 334 21162.60 -0.19 42834.22 47776.75 2013-11-30 17:38:24.000 334 21162.61 -0.18 42834.21 47776.74 2013-11-30 17:38:25.000 334 21162.61 -0.21 42834.20 47776.75 2013-11-30 17:38:26.000 334 21162.59 -0.24 42834.18 47776.75 2013-11-30 17:38:27.000 334 21162.58 -0.26 42834.21 47776.75 2013-11-30 17:38:28.000 334 21162.59 -0.27 42834.22 47776.76 2013-11-30 17:38:29.000 334 21162.62 -0.27 42834.25 47776.79 2013-11-30 17:38:30.000 334 21162.61 -0.24 42834.25 47776.81 2013-11-30 17:38:31.000 334 21162.63 -0.23 42834.23 47776.79 2013-11-30 17:38:32.000 334 21162.62 -0.23 42834.23 47776.81 2013-11-30 17:38:33.000 334 21162.61 -0.24 42834.23 47776.82 2013-11-30 17:38:34.000 334 21162.61 -0.22 42834.24 47776.79 2013-11-30 17:38:35.000 334 21162.58 -0.20 42834.26 47776.82 2013-11-30 17:38:36.000 334 21162.58 -0.17 42834.26 47776.76 2013-11-30 17:38:37.000 334 21162.57 -0.17 42834.25 47776.79 2013-11-30 17:38:38.000 334 21162.56 -0.17 42834.23 47776.78 2013-11-30 17:38:39.000 334 21162.58 -0.14 42834.26 47776.79 2013-11-30 17:38:40.000 334 21162.58 -0.14 42834.29 47776.78 2013-11-30 17:38:41.000 334 21162.60 -0.13 42834.27 47776.79 2013-11-30 17:38:42.000 334 21162.58 -0.12 42834.28 47776.81 2013-11-30 17:38:43.000 334 21162.58 -0.11 42834.29 47776.79 2013-11-30 17:38:44.000 334 21162.57 -0.09 42834.27 47776.79 2013-11-30 17:38:45.000 334 21162.58 -0.13 42834.28 47776.82 2013-11-30 17:38:46.000 334 21162.62 -0.13 42834.26 47776.81 2013-11-30 17:38:47.000 334 21162.61 -0.13 42834.26 47776.82 2013-11-30 17:38:48.000 334 21162.60 -0.13 42834.26 47776.82 2013-11-30 17:38:49.000 334 21162.59 -0.16 42834.28 47776.85 2013-11-30 17:38:50.000 334 21162.59 -0.16 42834.30 47776.85 2013-11-30 17:38:51.000 334 21162.55 -0.13 42834.31 47776.83 2013-11-30 17:38:52.000 334 21162.59 -0.12 42834.32 47776.89 2013-11-30 17:38:53.000 334 21162.57 -0.08 42834.32 47776.83 2013-11-30 17:38:54.000 334 21162.61 -0.09 42834.33 47776.86 2013-11-30 17:38:55.000 334 21162.58 -0.07 42834.32 47776.85 2013-11-30 17:38:56.000 334 21162.60 -0.08 42834.32 47776.85 2013-11-30 17:38:57.000 334 21162.59 -0.06 42834.32 47776.85 2013-11-30 17:38:58.000 334 21162.57 -0.07 42834.33 47776.86 2013-11-30 17:38:59.000 334 21162.57 -0.10 42834.31 47776.83 2013-11-30 17:39:00.000 334 21162.54 -0.12 42834.33 47776.86 2013-11-30 17:39:01.000 334 21162.52 -0.13 42834.35 47776.89 2013-11-30 17:39:02.000 334 21162.54 -0.09 42834.37 47776.88 2013-11-30 17:39:03.000 334 21162.54 -0.09 42834.37 47776.86 2013-11-30 17:39:04.000 334 21162.55 -0.10 42834.37 47776.88 2013-11-30 17:39:05.000 334 21162.56 -0.08 42834.36 47776.90 2013-11-30 17:39:06.000 334 21162.57 -0.07 42834.35 47776.89 2013-11-30 17:39:07.000 334 21162.55 -0.04 42834.37 47776.92 2013-11-30 17:39:08.000 334 21162.51 -0.02 42834.38 47776.92 2013-11-30 17:39:09.000 334 21162.54 0.00 42834.35 47776.89 2013-11-30 17:39:10.000 334 21162.56 -0.01 42834.36 47776.89 2013-11-30 17:39:11.000 334 21162.57 -0.01 42834.36 47776.89 2013-11-30 17:39:12.000 334 21162.58 0.03 42834.37 47776.89 2013-11-30 17:39:13.000 334 21162.59 0.05 42834.30 47776.86 2013-11-30 17:39:14.000 334 21162.61 0.06 42834.32 47776.88 2013-11-30 17:39:15.000 334 21162.60 0.06 42834.28 47776.89 2013-11-30 17:39:16.000 334 21162.64 0.08 42834.27 47776.86 2013-11-30 17:39:17.000 334 21162.67 0.09 42834.28 47776.86 2013-11-30 17:39:18.000 334 21162.69 0.11 42834.27 47776.83 2013-11-30 17:39:19.000 334 21162.72 0.12 42834.30 47776.86 2013-11-30 17:39:20.000 334 21162.70 0.12 42834.30 47776.88 2013-11-30 17:39:21.000 334 21162.67 0.13 42834.27 47776.89 2013-11-30 17:39:22.000 334 21162.67 0.13 42834.26 47776.88 2013-11-30 17:39:23.000 334 21162.69 0.15 42834.24 47776.86 2013-11-30 17:39:24.000 334 21162.69 0.15 42834.27 47776.85 2013-11-30 17:39:25.000 334 21162.70 0.16 42834.27 47776.85 2013-11-30 17:39:26.000 334 21162.68 0.18 42834.25 47776.83 2013-11-30 17:39:27.000 334 21162.71 0.19 42834.22 47776.82 2013-11-30 17:39:28.000 334 21162.68 0.19 42834.22 47776.83 2013-11-30 17:39:29.000 334 21162.67 0.22 42834.24 47776.82 2013-11-30 17:39:30.000 334 21162.66 0.22 42834.22 47776.79 2013-11-30 17:39:31.000 334 21162.66 0.26 42834.18 47776.82 2013-11-30 17:39:32.000 334 21162.65 0.27 42834.21 47776.79 2013-11-30 17:39:33.000 334 21162.64 0.27 42834.20 47776.79 2013-11-30 17:39:34.000 334 21162.65 0.32 42834.21 47776.79 2013-11-30 17:39:35.000 334 21162.66 0.33 42834.17 47776.79 2013-11-30 17:39:36.000 334 21162.65 0.34 42834.19 47776.78 2013-11-30 17:39:37.000 334 21162.64 0.34 42834.17 47776.75 2013-11-30 17:39:38.000 334 21162.64 0.34 42834.16 47776.75 2013-11-30 17:39:39.000 334 21162.61 0.35 42834.16 47776.75 2013-11-30 17:39:40.000 334 21162.63 0.37 42834.15 47776.75 2013-11-30 17:39:41.000 334 21162.69 0.40 42834.15 47776.75 2013-11-30 17:39:42.000 334 21162.69 0.43 42834.14 47776.74 2013-11-30 17:39:43.000 334 21162.67 0.47 42834.14 47776.72 2013-11-30 17:39:44.000 334 21162.68 0.47 42834.14 47776.74 2013-11-30 17:39:45.000 334 21162.68 0.49 42834.14 47776.74 2013-11-30 17:39:46.000 334 21162.70 0.54 42834.13 47776.71 2013-11-30 17:39:47.000 334 21162.71 0.58 42834.13 47776.72 2013-11-30 17:39:48.000 334 21162.67 0.60 42834.13 47776.71 2013-11-30 17:39:49.000 334 21162.68 0.62 42834.11 47776.68 2013-11-30 17:39:50.000 334 21162.66 0.62 42834.12 47776.75 2013-11-30 17:39:51.000 334 21162.66 0.63 42834.14 47776.71 2013-11-30 17:39:52.000 334 21162.67 0.64 42834.13 47776.72 2013-11-30 17:39:53.000 334 21162.63 0.64 42834.12 47776.71 2013-11-30 17:39:54.000 334 21162.62 0.65 42834.17 47776.71 2013-11-30 17:39:55.000 334 21162.64 0.64 42834.18 47776.75 2013-11-30 17:39:56.000 334 21162.63 0.62 42834.18 47776.75 2013-11-30 17:39:57.000 334 21162.61 0.64 42834.21 47776.75 2013-11-30 17:39:58.000 334 21162.60 0.66 42834.24 47776.75 2013-11-30 17:39:59.000 334 21162.59 0.64 42834.25 47776.79 2013-11-30 17:40:00.000 334 21162.55 0.64 42834.23 47776.78 2013-11-30 17:40:01.000 334 21162.53 0.65 42834.23 47776.78 2013-11-30 17:40:02.000 334 21162.51 0.66 42834.24 47776.76 2013-11-30 17:40:03.000 334 21162.48 0.66 42834.24 47776.75 2013-11-30 17:40:04.000 334 21162.48 0.65 42834.25 47776.75 2013-11-30 17:40:05.000 334 21162.49 0.64 42834.25 47776.72 2013-11-30 17:40:06.000 334 21162.51 0.64 42834.27 47776.75 2013-11-30 17:40:07.000 334 21162.51 0.64 42834.26 47776.79 2013-11-30 17:40:08.000 334 21162.53 0.63 42834.27 47776.79 2013-11-30 17:40:09.000 334 21162.51 0.63 42834.30 47776.81 2013-11-30 17:40:10.000 334 21162.49 0.62 42834.33 47776.82 2013-11-30 17:40:11.000 334 21162.53 0.62 42834.37 47776.82 2013-11-30 17:40:12.000 334 21162.54 0.65 42834.36 47776.85 2013-11-30 17:40:13.000 334 21162.57 0.68 42834.34 47776.86 2013-11-30 17:40:14.000 334 21162.61 0.71 42834.35 47776.89 2013-11-30 17:40:15.000 334 21162.63 0.78 42834.32 47776.89 2013-11-30 17:40:16.000 334 21162.63 0.79 42834.32 47776.88 2013-11-30 17:40:17.000 334 21162.63 0.81 42834.33 47776.88 2013-11-30 17:40:18.000 334 21162.63 0.83 42834.34 47776.88 2013-11-30 17:40:19.000 334 21162.62 0.81 42834.34 47776.88 2013-11-30 17:40:20.000 334 21162.61 0.79 42834.34 47776.88 2013-11-30 17:40:21.000 334 21162.58 0.80 42834.32 47776.89 2013-11-30 17:40:22.000 334 21162.60 0.81 42834.33 47776.88 2013-11-30 17:40:23.000 334 21162.60 0.83 42834.34 47776.86 2013-11-30 17:40:24.000 334 21162.58 0.79 42834.35 47776.86 2013-11-30 17:40:25.000 334 21162.56 0.80 42834.35 47776.86 2013-11-30 17:40:26.000 334 21162.52 0.82 42834.32 47776.85 2013-11-30 17:40:27.000 334 21162.53 0.80 42834.32 47776.86 2013-11-30 17:40:28.000 334 21162.51 0.82 42834.33 47776.81 2013-11-30 17:40:29.000 334 21162.48 0.82 42834.30 47776.82 2013-11-30 17:40:30.000 334 21162.45 0.81 42834.28 47776.79 2013-11-30 17:40:31.000 334 21162.45 0.81 42834.28 47776.75 2013-11-30 17:40:32.000 334 21162.43 0.82 42834.29 47776.76 2013-11-30 17:40:33.000 334 21162.42 0.81 42834.26 47776.74 2013-11-30 17:40:34.000 334 21162.40 0.82 42834.30 47776.71 2013-11-30 17:40:35.000 334 21162.38 0.83 42834.29 47776.72 2013-11-30 17:40:36.000 334 21162.35 0.82 42834.25 47776.71 2013-11-30 17:40:37.000 334 21162.36 0.79 42834.27 47776.69 2013-11-30 17:40:38.000 334 21162.35 0.82 42834.23 47776.71 2013-11-30 17:40:39.000 334 21162.36 0.84 42834.21 47776.68 2013-11-30 17:40:40.000 334 21162.37 0.85 42834.21 47776.65 2013-11-30 17:40:41.000 334 21162.35 0.87 42834.19 47776.68 2013-11-30 17:40:42.000 334 21162.38 0.84 42834.20 47776.68 2013-11-30 17:40:43.000 334 21162.37 0.85 42834.20 47776.68 2013-11-30 17:40:44.000 334 21162.40 0.91 42834.20 47776.67 2013-11-30 17:40:45.000 334 21162.40 0.91 42834.20 47776.68 2013-11-30 17:40:46.000 334 21162.43 0.92 42834.20 47776.68 2013-11-30 17:40:47.000 334 21162.45 0.93 42834.21 47776.68 2013-11-30 17:40:48.000 334 21162.44 0.96 42834.22 47776.68 2013-11-30 17:40:49.000 334 21162.45 0.99 42834.22 47776.68 2013-11-30 17:40:50.000 334 21162.46 1.01 42834.19 47776.68 2013-11-30 17:40:51.000 334 21162.48 0.99 42834.19 47776.68 2013-11-30 17:40:52.000 334 21162.46 1.00 42834.22 47776.69 2013-11-30 17:40:53.000 334 21162.47 1.00 42834.23 47776.68 2013-11-30 17:40:54.000 334 21162.49 0.99 42834.23 47776.68 2013-11-30 17:40:55.000 334 21162.50 0.99 42834.17 47776.72 2013-11-30 17:40:56.000 334 21162.49 1.03 42834.19 47776.71 2013-11-30 17:40:57.000 334 21162.51 1.07 42834.19 47776.68 2013-11-30 17:40:58.000 334 21162.49 1.09 42834.19 47776.68 2013-11-30 17:40:59.000 334 21162.45 1.09 42834.18 47776.71 2013-11-30 17:41:00.000 334 21162.45 1.09 42834.21 47776.69 2013-11-30 17:41:01.000 334 21162.44 1.12 42834.18 47776.68 2013-11-30 17:41:02.000 334 21162.42 1.10 42834.15 47776.67 2013-11-30 17:41:03.000 334 21162.43 1.14 42834.14 47776.68 2013-11-30 17:41:04.000 334 21162.44 1.14 42834.15 47776.64 2013-11-30 17:41:05.000 334 21162.39 1.16 42834.12 47776.64 2013-11-30 17:41:06.000 334 21162.37 1.16 42834.13 47776.64 2013-11-30 17:41:07.000 334 21162.38 1.14 42834.14 47776.62 2013-11-30 17:41:08.000 334 21162.38 1.14 42834.11 47776.64 2013-11-30 17:41:09.000 334 21162.39 1.13 42834.10 47776.62 2013-11-30 17:41:10.000 334 21162.38 1.13 42834.12 47776.61 2013-11-30 17:41:11.000 334 21162.36 1.13 42834.15 47776.62 2013-11-30 17:41:12.000 334 21162.35 1.16 42834.16 47776.62 2013-11-30 17:41:13.000 334 21162.36 1.17 42834.13 47776.61 2013-11-30 17:41:14.000 334 21162.34 1.16 42834.10 47776.61 2013-11-30 17:41:15.000 334 21162.34 1.17 42834.12 47776.62 2013-11-30 17:41:16.000 334 21162.37 1.18 42834.14 47776.61 2013-11-30 17:41:17.000 334 21162.35 1.18 42834.16 47776.61 2013-11-30 17:41:18.000 334 21162.34 1.20 42834.12 47776.61 2013-11-30 17:41:19.000 334 21162.37 1.21 42834.13 47776.61 2013-11-30 17:41:20.000 334 21162.36 1.21 42834.13 47776.62 2013-11-30 17:41:21.000 334 21162.35 1.23 42834.17 47776.61 2013-11-30 17:41:22.000 334 21162.33 1.26 42834.18 47776.61 2013-11-30 17:41:23.000 334 21162.31 1.25 42834.19 47776.61 2013-11-30 17:41:24.000 334 21162.32 1.27 42834.16 47776.62 2013-11-30 17:41:25.000 334 21162.32 1.27 42834.14 47776.58 2013-11-30 17:41:26.000 334 21162.34 1.29 42834.14 47776.60 2013-11-30 17:41:27.000 334 21162.39 1.31 42834.13 47776.60 2013-11-30 17:41:28.000 334 21162.42 1.32 42834.11 47776.60 2013-11-30 17:41:29.000 334 21162.44 1.31 42834.08 47776.57 2013-11-30 17:41:30.000 334 21162.43 1.32 42834.02 47776.57 2013-11-30 17:41:31.000 334 21162.43 1.29 42834.04 47776.54 2013-11-30 17:41:32.000 334 21162.42 1.27 42834.03 47776.54 2013-11-30 17:41:33.000 334 21162.41 1.27 42834.00 47776.53 2013-11-30 17:41:34.000 334 21162.39 1.26 42833.98 47776.51 2013-11-30 17:41:35.000 334 21162.38 1.24 42833.97 47776.47 2013-11-30 17:41:36.000 334 21162.40 1.24 42833.98 47776.46 2013-11-30 17:41:37.000 334 21162.37 1.24 42833.99 47776.50 2013-11-30 17:41:38.000 334 21162.36 1.21 42833.98 47776.49 2013-11-30 17:41:39.000 334 21162.33 1.17 42833.97 47776.43 2013-11-30 17:41:40.000 334 21162.33 1.16 42833.95 47776.46 2013-11-30 17:41:41.000 334 21162.36 1.15 42833.96 47776.46 2013-11-30 17:41:42.000 334 21162.35 1.14 42833.95 47776.46 2013-11-30 17:41:43.000 334 21162.38 1.14 42833.96 47776.44 2013-11-30 17:41:44.000 334 21162.39 1.12 42833.94 47776.44 2013-11-30 17:41:45.000 334 21162.42 1.11 42833.95 47776.47 2013-11-30 17:41:46.000 334 21162.44 1.09 42833.98 47776.47 2013-11-30 17:41:47.000 334 21162.42 1.11 42833.99 47776.50 2013-11-30 17:41:48.000 334 21162.44 1.10 42834.01 47776.53 2013-11-30 17:41:49.000 334 21162.46 1.12 42834.01 47776.50 2013-11-30 17:41:50.000 334 21162.46 1.14 42834.03 47776.51 2013-11-30 17:41:51.000 334 21162.49 1.13 42834.03 47776.54 2013-11-30 17:41:52.000 334 21162.49 1.16 42834.02 47776.53 2013-11-30 17:41:53.000 334 21162.51 1.16 42834.00 47776.56 2013-11-30 17:41:54.000 334 21162.51 1.19 42833.99 47776.54 2013-11-30 17:41:55.000 334 21162.52 1.21 42833.98 47776.54 2013-11-30 17:41:56.000 334 21162.51 1.22 42833.98 47776.54 2013-11-30 17:41:57.000 334 21162.52 1.22 42833.99 47776.56 2013-11-30 17:41:58.000 334 21162.53 1.21 42834.01 47776.54 2013-11-30 17:41:59.000 334 21162.52 1.22 42834.00 47776.56 2013-11-30 17:42:00.000 334 21162.49 1.27 42834.02 47776.56 2013-11-30 17:42:01.000 334 21162.48 1.27 42834.05 47776.58 2013-11-30 17:42:02.000 334 21162.46 1.31 42834.03 47776.60 2013-11-30 17:42:03.000 334 21162.47 1.31 42834.04 47776.60 2013-11-30 17:42:04.000 334 21162.46 1.32 42834.01 47776.58 2013-11-30 17:42:05.000 334 21162.52 1.30 42834.03 47776.61 2013-11-30 17:42:06.000 334 21162.51 1.32 42834.07 47776.61 2013-11-30 17:42:07.000 334 21162.50 1.33 42834.10 47776.61 2013-11-30 17:42:08.000 334 21162.50 1.35 42834.07 47776.64 2013-11-30 17:42:09.000 334 21162.51 1.34 42834.06 47776.64 2013-11-30 17:42:10.000 334 21162.53 1.37 42834.05 47776.64 2013-11-30 17:42:11.000 334 21162.55 1.39 42834.08 47776.64 2013-11-30 17:42:12.000 334 21162.54 1.38 42834.06 47776.67 2013-11-30 17:42:13.000 334 21162.54 1.37 42834.04 47776.68 2013-11-30 17:42:14.000 334 21162.58 1.36 42834.07 47776.65 2013-11-30 17:42:15.000 334 21162.58 1.34 42834.09 47776.67 2013-11-30 17:42:16.000 334 21162.57 1.34 42834.06 47776.68 2013-11-30 17:42:17.000 334 21162.55 1.35 42834.09 47776.68 2013-11-30 17:42:18.000 334 21162.58 1.35 42834.13 47776.69 2013-11-30 17:42:19.000 334 21162.60 1.34 42834.13 47776.72 2013-11-30 17:42:20.000 334 21162.61 1.36 42834.13 47776.69 2013-11-30 17:42:21.000 334 21162.60 1.36 42834.10 47776.75 2013-11-30 17:42:22.000 334 21162.61 1.38 42834.12 47776.74 2013-11-30 17:42:23.000 334 21162.64 1.39 42834.14 47776.75 2013-11-30 17:42:24.000 334 21162.68 1.40 42834.14 47776.75 2013-11-30 17:42:25.000 334 21162.68 1.40 42834.14 47776.75 2013-11-30 17:42:26.000 334 21162.70 1.38 42834.12 47776.78 2013-11-30 17:42:27.000 334 21162.71 1.36 42834.13 47776.79 2013-11-30 17:42:28.000 334 21162.72 1.37 42834.16 47776.79 2013-11-30 17:42:29.000 334 21162.74 1.36 42834.17 47776.81 2013-11-30 17:42:30.000 334 21162.74 1.37 42834.18 47776.81 2013-11-30 17:42:31.000 334 21162.76 1.37 42834.16 47776.83 2013-11-30 17:42:32.000 334 21162.75 1.37 42834.18 47776.82 2013-11-30 17:42:33.000 334 21162.77 1.37 42834.18 47776.83 2013-11-30 17:42:34.000 334 21162.79 1.35 42834.17 47776.86 2013-11-30 17:42:35.000 334 21162.75 1.34 42834.23 47776.86 2013-11-30 17:42:36.000 334 21162.76 1.33 42834.24 47776.89 2013-11-30 17:42:37.000 334 21162.79 1.32 42834.25 47776.89 2013-11-30 17:42:38.000 334 21162.80 1.31 42834.25 47776.89 2013-11-30 17:42:39.000 334 21162.82 1.29 42834.30 47776.92 2013-11-30 17:42:40.000 334 21162.82 1.29 42834.28 47776.93 2013-11-30 17:42:41.000 334 21162.79 1.30 42834.29 47776.93 2013-11-30 17:42:42.000 334 21162.77 1.33 42834.28 47776.92 2013-11-30 17:42:43.000 334 21162.79 1.30 42834.28 47776.93 2013-11-30 17:42:44.000 334 21162.79 1.33 42834.27 47776.90 2013-11-30 17:42:45.000 334 21162.77 1.36 42834.24 47776.90 2013-11-30 17:42:46.000 334 21162.78 1.37 42834.23 47776.88 2013-11-30 17:42:47.000 334 21162.77 1.40 42834.23 47776.86 2013-11-30 17:42:48.000 334 21162.77 1.39 42834.22 47776.88 2013-11-30 17:42:49.000 334 21162.75 1.41 42834.22 47776.88 2013-11-30 17:42:50.000 334 21162.76 1.40 42834.17 47776.86 2013-11-30 17:42:51.000 334 21162.77 1.39 42834.17 47776.86 2013-11-30 17:42:52.000 334 21162.74 1.39 42834.17 47776.83 2013-11-30 17:42:53.000 334 21162.75 1.39 42834.20 47776.82 2013-11-30 17:42:54.000 334 21162.77 1.38 42834.19 47776.82 2013-11-30 17:42:55.000 334 21162.77 1.38 42834.17 47776.81 2013-11-30 17:42:56.000 334 21162.76 1.38 42834.19 47776.83 2013-11-30 17:42:57.000 334 21162.77 1.38 42834.20 47776.82 2013-11-30 17:42:58.000 334 21162.77 1.37 42834.19 47776.82 2013-11-30 17:42:59.000 334 21162.75 1.40 42834.19 47776.83 2013-11-30 17:43:00.000 334 21162.76 1.41 42834.19 47776.86 2013-11-30 17:43:01.000 334 21162.78 1.39 42834.20 47776.82 2013-11-30 17:43:02.000 334 21162.78 1.36 42834.15 47776.83 2013-11-30 17:43:03.000 334 21162.80 1.33 42834.12 47776.81 2013-11-30 17:43:04.000 334 21162.82 1.30 42834.17 47776.83 2013-11-30 17:43:05.000 334 21162.81 1.31 42834.16 47776.85 2013-11-30 17:43:06.000 334 21162.81 1.28 42834.17 47776.82 2013-11-30 17:43:07.000 334 21162.83 1.27 42834.19 47776.83 2013-11-30 17:43:08.000 334 21162.86 1.26 42834.16 47776.85 2013-11-30 17:43:09.000 334 21162.85 1.26 42834.15 47776.86 2013-11-30 17:43:10.000 334 21162.85 1.27 42834.12 47776.82 2013-11-30 17:43:11.000 334 21162.84 1.28 42834.11 47776.82 2013-11-30 17:43:12.000 334 21162.84 1.24 42834.08 47776.76 2013-11-30 17:43:13.000 334 21162.82 1.24 42834.09 47776.78 2013-11-30 17:43:14.000 334 21162.85 1.23 42834.08 47776.75 2013-11-30 17:43:15.000 334 21162.86 1.25 42834.10 47776.75 2013-11-30 17:43:16.000 334 21162.85 1.25 42834.08 47776.75 2013-11-30 17:43:17.000 334 21162.82 1.24 42834.05 47776.71 2013-11-30 17:43:18.000 334 21162.79 1.23 42834.05 47776.72 2013-11-30 17:43:19.000 334 21162.82 1.23 42834.05 47776.74 2013-11-30 17:43:20.000 334 21162.81 1.24 42834.06 47776.75 2013-11-30 17:43:21.000 334 21162.83 1.25 42834.04 47776.75 2013-11-30 17:43:22.000 334 21162.81 1.23 42834.05 47776.74 2013-11-30 17:43:23.000 334 21162.78 1.21 42834.06 47776.75 2013-11-30 17:43:24.000 334 21162.78 1.23 42834.07 47776.74 2013-11-30 17:43:25.000 334 21162.78 1.24 42834.11 47776.75 2013-11-30 17:43:26.000 334 21162.80 1.23 42834.09 47776.75 2013-11-30 17:43:27.000 334 21162.81 1.23 42834.04 47776.75 2013-11-30 17:43:28.000 334 21162.81 1.23 42834.06 47776.75 2013-11-30 17:43:29.000 334 21162.82 1.20 42834.10 47776.78 2013-11-30 17:43:30.000 334 21162.83 1.22 42834.08 47776.79 2013-11-30 17:43:31.000 334 21162.85 1.23 42834.07 47776.78 2013-11-30 17:43:32.000 334 21162.86 1.23 42834.09 47776.78 2013-11-30 17:43:33.000 334 21162.87 1.26 42834.04 47776.79 2013-11-30 17:43:34.000 334 21162.90 1.25 42834.03 47776.79 2013-11-30 17:43:35.000 334 21162.94 1.25 42834.07 47776.81 2013-11-30 17:43:36.000 334 21162.93 1.26 42834.11 47776.82 2013-11-30 17:43:37.000 334 21162.91 1.25 42834.13 47776.83 2013-11-30 17:43:38.000 334 21162.92 1.25 42834.12 47776.85 2013-11-30 17:43:39.000 334 21162.92 1.23 42834.14 47776.88 2013-11-30 17:43:40.000 334 21162.92 1.25 42834.14 47776.86 2013-11-30 17:43:41.000 334 21162.90 1.27 42834.14 47776.86 2013-11-30 17:43:42.000 334 21162.87 1.28 42834.19 47776.89 2013-11-30 17:43:43.000 334 21162.86 1.27 42834.21 47776.89 2013-11-30 17:43:44.000 334 21162.85 1.28 42834.20 47776.89 2013-11-30 17:43:45.000 334 21162.86 1.28 42834.18 47776.90 2013-11-30 17:43:46.000 334 21162.85 1.28 42834.22 47776.89 2013-11-30 17:43:47.000 334 21162.83 1.29 42834.24 47776.89 2013-11-30 17:43:48.000 334 21162.83 1.32 42834.24 47776.92 2013-11-30 17:43:49.000 334 21162.85 1.32 42834.23 47776.92 2013-11-30 17:43:50.000 334 21162.85 1.33 42834.22 47776.93 2013-11-30 17:43:51.000 334 21162.84 1.36 42834.23 47776.93 2013-11-30 17:43:52.000 334 21162.85 1.40 42834.25 47776.92 2013-11-30 17:43:53.000 334 21162.85 1.39 42834.20 47776.90 2013-11-30 17:43:54.000 334 21162.88 1.40 42834.20 47776.93 2013-11-30 17:43:55.000 334 21162.92 1.39 42834.17 47776.90 2013-11-30 17:43:56.000 334 21162.96 1.36 42834.16 47776.93 2013-11-30 17:43:57.000 334 21162.99 1.35 42834.17 47776.96 2013-11-30 17:43:58.000 334 21163.02 1.35 42834.16 47776.96 2013-11-30 17:43:59.000 334 21163.08 1.34 42834.17 47776.97 2013-11-30 17:44:00.000 334 21163.12 1.37 42834.16 47776.97 2013-11-30 17:44:01.000 334 21163.15 1.39 42834.20 47776.99 2013-11-30 17:44:02.000 334 21163.18 1.40 42834.17 47777.04 2013-11-30 17:44:03.000 334 21163.18 1.39 42834.19 47777.04 2013-11-30 17:44:04.000 334 21163.21 1.38 42834.21 47777.06 2013-11-30 17:44:05.000 334 21163.24 1.36 42834.21 47777.04 2013-11-30 17:44:06.000 334 21163.24 1.36 42834.20 47777.06 2013-11-30 17:44:07.000 334 21163.22 1.33 42834.21 47777.07 2013-11-30 17:44:08.000 334 21163.24 1.33 42834.26 47777.07 2013-11-30 17:44:09.000 334 21163.24 1.33 42834.27 47777.08 2013-11-30 17:44:10.000 334 21163.28 1.35 42834.28 47777.10 2013-11-30 17:44:11.000 334 21163.31 1.34 42834.27 47777.11 2013-11-30 17:44:12.000 334 21163.33 1.33 42834.23 47777.11 2013-11-30 17:44:13.000 334 21163.32 1.34 42834.25 47777.14 2013-11-30 17:44:14.000 334 21163.29 1.34 42834.26 47777.12 2013-11-30 17:44:15.000 334 21163.31 1.31 42834.27 47777.14 2013-11-30 17:44:16.000 334 21163.32 1.30 42834.28 47777.11 2013-11-30 17:44:17.000 334 21163.33 1.30 42834.26 47777.12 2013-11-30 17:44:18.000 334 21163.32 1.29 42834.26 47777.11 2013-11-30 17:44:19.000 334 21163.31 1.28 42834.28 47777.14 2013-11-30 17:44:20.000 334 21163.30 1.27 42834.29 47777.14 2013-11-30 17:44:21.000 334 21163.28 1.26 42834.24 47777.14 2013-11-30 17:44:22.000 334 21163.26 1.28 42834.26 47777.11 2013-11-30 17:44:23.000 334 21163.26 1.26 42834.28 47777.10 2013-11-30 17:44:24.000 334 21163.27 1.23 42834.27 47777.07 2013-11-30 17:44:25.000 334 21163.26 1.21 42834.25 47777.07 2013-11-30 17:44:26.000 334 21163.25 1.18 42834.24 47777.07 2013-11-30 17:44:27.000 334 21163.23 1.18 42834.22 47777.10 2013-11-30 17:44:28.000 334 21163.22 1.14 42834.21 47777.07 2013-11-30 17:44:29.000 334 21163.23 1.13 42834.23 47777.07 2013-11-30 17:44:30.000 334 21163.23 1.10 42834.22 47777.04 2013-11-30 17:44:31.000 334 21163.23 1.07 42834.22 47777.08 2013-11-30 17:44:32.000 334 21163.22 1.05 42834.23 47777.04 2013-11-30 17:44:33.000 334 21163.21 1.04 42834.25 47777.07 2013-11-30 17:44:34.000 334 21163.19 1.04 42834.24 47777.07 2013-11-30 17:44:35.000 334 21163.19 1.01 42834.27 47777.04 2013-11-30 17:44:36.000 334 21163.20 0.98 42834.24 47777.10 2013-11-30 17:44:37.000 334 21163.20 0.97 42834.22 47777.04 2013-11-30 17:44:38.000 334 21163.18 0.97 42834.25 47777.11 2013-11-30 17:44:39.000 334 21163.17 0.98 42834.27 47777.07 2013-11-30 17:44:40.000 334 21163.18 0.98 42834.25 47777.07 2013-11-30 17:44:41.000 334 21163.18 0.97 42834.24 47777.04 2013-11-30 17:44:42.000 334 21163.20 0.99 42834.23 47777.07 2013-11-30 17:44:43.000 334 21163.20 1.01 42834.23 47777.04 2013-11-30 17:44:44.000 334 21163.18 0.99 42834.20 47777.04 2013-11-30 17:44:45.000 334 21163.18 0.99 42834.21 47777.06 2013-11-30 17:44:46.000 334 21163.17 1.00 42834.19 47777.03 2013-11-30 17:44:47.000 334 21163.16 1.01 42834.20 47777.04 2013-11-30 17:44:48.000 334 21163.17 1.01 42834.22 47777.01 2013-11-30 17:44:49.000 334 21163.16 1.01 42834.23 47777.03 2013-11-30 17:44:50.000 334 21163.13 1.01 42834.22 47777.03 2013-11-30 17:44:51.000 334 21163.14 1.00 42834.24 47777.04 2013-11-30 17:44:52.000 334 21163.15 0.98 42834.23 47777.04 2013-11-30 17:44:53.000 334 21163.13 0.99 42834.21 47777.03 2013-11-30 17:44:54.000 334 21163.17 0.99 42834.22 47777.03 2013-11-30 17:44:55.000 334 21163.21 1.00 42834.20 47777.01 2013-11-30 17:44:56.000 334 21163.26 1.03 42834.18 47777.04 2013-11-30 17:44:57.000 334 21163.28 1.04 42834.15 47777.04 2013-11-30 17:44:58.000 334 21163.33 1.09 42834.12 47777.03 2013-11-30 17:44:59.000 334 21163.41 1.12 42834.13 47777.06 2013-11-30 17:45:00.000 334 21163.48 1.12 42834.13 47777.07 2013-11-30 17:45:01.000 334 21163.54 1.12 42834.13 47777.07 2013-11-30 17:45:02.000 334 21163.56 1.12 42834.14 47777.08 2013-11-30 17:45:03.000 334 21163.58 1.16 42834.15 47777.10 2013-11-30 17:45:04.000 334 21163.61 1.18 42834.17 47777.11 2013-11-30 17:45:05.000 334 21163.58 1.23 42834.16 47777.12 2013-11-30 17:45:06.000 334 21163.59 1.22 42834.15 47777.14 2013-11-30 17:45:07.000 334 21163.57 1.23 42834.15 47777.14 2013-11-30 17:45:08.000 334 21163.55 1.26 42834.17 47777.17 2013-11-30 17:45:09.000 334 21163.51 1.29 42834.16 47777.12 2013-11-30 17:45:10.000 334 21163.52 1.32 42834.16 47777.14 2013-11-30 17:45:11.000 334 21163.52 1.33 42834.17 47777.14 2013-11-30 17:45:12.000 334 21163.49 1.37 42834.18 47777.12 2013-11-30 17:45:13.000 334 21163.49 1.41 42834.17 47777.08 2013-11-30 17:45:14.000 334 21163.49 1.44 42834.14 47777.08 2013-11-30 17:45:15.000 334 21163.49 1.45 42834.11 47777.07 2013-11-30 17:45:16.000 334 21163.48 1.46 42834.11 47777.10 2013-11-30 17:45:17.000 334 21163.46 1.45 42834.11 47777.07 2013-11-30 17:45:18.000 334 21163.44 1.47 42834.10 47777.07 2013-11-30 17:45:19.000 334 21163.45 1.49 42834.08 47777.04 2013-11-30 17:45:20.000 334 21163.45 1.50 42834.06 47777.04 2013-11-30 17:45:21.000 334 21163.48 1.51 42834.05 47777.03 2013-11-30 17:45:22.000 334 21163.48 1.50 42834.06 47777.03 2013-11-30 17:45:23.000 334 21163.45 1.46 42834.09 47777.04 2013-11-30 17:45:24.000 334 21163.45 1.45 42834.08 47777.03 2013-11-30 17:45:25.000 334 21163.45 1.43 42834.09 47777.04 2013-11-30 17:45:26.000 334 21163.49 1.43 42834.07 47777.06 2013-11-30 17:45:27.000 334 21163.47 1.42 42834.11 47777.06 2013-11-30 17:45:28.000 334 21163.45 1.44 42834.13 47777.10 2013-11-30 17:45:29.000 334 21163.44 1.45 42834.13 47777.08 2013-11-30 17:45:30.000 334 21163.40 1.46 42834.17 47777.08 2013-11-30 17:45:31.000 334 21163.39 1.42 42834.18 47777.07 2013-11-30 17:45:32.000 334 21163.40 1.45 42834.24 47777.10 2013-11-30 17:45:33.000 334 21163.40 1.49 42834.23 47777.14 2013-11-30 17:45:34.000 334 21163.40 1.51 42834.22 47777.14 2013-11-30 17:45:35.000 334 21163.39 1.53 42834.25 47777.14 2013-11-30 17:45:36.000 334 21163.39 1.57 42834.23 47777.14 2013-11-30 17:45:37.000 334 21163.39 1.60 42834.22 47777.14 2013-11-30 17:45:38.000 334 21163.39 1.63 42834.19 47777.12 2013-11-30 17:45:39.000 334 21163.39 1.66 42834.20 47777.11 2013-11-30 17:45:40.000 334 21163.41 1.66 42834.20 47777.11 2013-11-30 17:45:41.000 334 21163.41 1.66 42834.18 47777.11 2013-11-30 17:45:42.000 334 21163.41 1.64 42834.19 47777.10 2013-11-30 17:45:43.000 334 21163.44 1.65 42834.20 47777.08 2013-11-30 17:45:44.000 334 21163.40 1.67 42834.19 47777.07 2013-11-30 17:45:45.000 334 21163.41 1.71 42834.20 47777.10 2013-11-30 17:45:46.000 334 21163.41 1.73 42834.18 47777.08 2013-11-30 17:45:47.000 334 21163.43 1.72 42834.14 47777.08 2013-11-30 17:45:48.000 334 21163.43 1.72 42834.14 47777.07 2013-11-30 17:45:49.000 334 21163.46 1.69 42834.13 47777.07 2013-11-30 17:45:50.000 334 21163.50 1.68 42834.10 47777.08 2013-11-30 17:45:51.000 334 21163.49 1.68 42834.11 47777.06 2013-11-30 17:45:52.000 334 21163.48 1.68 42834.15 47777.07 2013-11-30 17:45:53.000 334 21163.50 1.67 42834.15 47777.10 2013-11-30 17:45:54.000 334 21163.48 1.71 42834.11 47777.08 2013-11-30 17:45:55.000 334 21163.49 1.70 42834.12 47777.08 2013-11-30 17:45:56.000 334 21163.52 1.70 42834.12 47777.10 2013-11-30 17:45:57.000 334 21163.52 1.71 42834.13 47777.11 2013-11-30 17:45:58.000 334 21163.50 1.72 42834.12 47777.08 2013-11-30 17:45:59.000 334 21163.53 1.71 42834.10 47777.07 2013-11-30 17:46:00.000 334 21163.52 1.70 42834.10 47777.08 2013-11-30 17:46:01.000 334 21163.49 1.70 42834.07 47777.07 2013-11-30 17:46:02.000 334 21163.48 1.68 42834.05 47777.06 2013-11-30 17:46:03.000 334 21163.44 1.68 42834.01 47777.01 2013-11-30 17:46:04.000 334 21163.47 1.70 42834.00 47777.00 2013-11-30 17:46:05.000 334 21163.46 1.72 42833.96 47776.97 2013-11-30 17:46:06.000 334 21163.43 1.74 42833.97 47776.96 2013-11-30 17:46:07.000 334 21163.44 1.76 42833.96 47776.93 2013-11-30 17:46:08.000 334 21163.46 1.74 42833.95 47776.92 2013-11-30 17:46:09.000 334 21163.45 1.76 42833.94 47776.89 2013-11-30 17:46:10.000 334 21163.48 1.77 42833.91 47776.90 2013-11-30 17:46:11.000 334 21163.47 1.79 42833.90 47776.89 2013-11-30 17:46:12.000 334 21163.49 1.78 42833.92 47776.89 2013-11-30 17:46:13.000 334 21163.53 1.79 42833.88 47776.89 2013-11-30 17:46:14.000 334 21163.56 1.84 42833.83 47776.89 2013-11-30 17:46:15.000 334 21163.58 1.87 42833.82 47776.89 2013-11-30 17:46:16.000 334 21163.61 1.91 42833.84 47776.89 2013-11-30 17:46:17.000 334 21163.65 1.93 42833.84 47776.89 2013-11-30 17:46:18.000 334 21163.66 1.91 42833.84 47776.89 2013-11-30 17:46:19.000 334 21163.67 1.93 42833.84 47776.89 2013-11-30 17:46:20.000 334 21163.69 1.93 42833.83 47776.89 2013-11-30 17:46:21.000 334 21163.72 1.95 42833.80 47776.89 2013-11-30 17:46:22.000 334 21163.76 1.96 42833.79 47776.89 2013-11-30 17:46:23.000 334 21163.78 1.99 42833.77 47776.90 2013-11-30 17:46:24.000 334 21163.79 2.00 42833.75 47776.89 2013-11-30 17:46:25.000 334 21163.83 2.01 42833.76 47776.92 2013-11-30 17:46:26.000 334 21163.86 2.06 42833.74 47776.93 2013-11-30 17:46:27.000 334 21163.86 2.09 42833.74 47776.93 2013-11-30 17:46:28.000 334 21163.88 2.05 42833.77 47776.92 2013-11-30 17:46:29.000 334 21163.89 2.04 42833.74 47776.92 2013-11-30 17:46:30.000 334 21163.89 2.05 42833.70 47776.92 2013-11-30 17:46:31.000 334 21163.92 2.07 42833.72 47776.93 2013-11-30 17:46:32.000 334 21163.93 2.09 42833.72 47776.93 2013-11-30 17:46:33.000 334 21163.96 2.08 42833.74 47776.96 2013-11-30 17:46:34.000 334 21163.99 2.09 42833.77 47776.96 2013-11-30 17:46:35.000 334 21163.97 2.07 42833.77 47776.96 2013-11-30 17:46:36.000 334 21163.97 2.01 42833.74 47776.96 2013-11-30 17:46:37.000 334 21163.99 1.98 42833.75 47776.96 2013-11-30 17:46:38.000 334 21163.99 1.96 42833.75 47776.93 2013-11-30 17:46:39.000 334 21163.96 1.97 42833.74 47776.96 2013-11-30 17:46:40.000 334 21163.94 1.97 42833.73 47776.96 2013-11-30 17:46:41.000 334 21163.94 1.94 42833.73 47776.92 2013-11-30 17:46:42.000 334 21163.93 1.92 42833.74 47776.93 2013-11-30 17:46:43.000 334 21163.89 1.93 42833.73 47776.92 2013-11-30 17:46:44.000 334 21163.87 1.94 42833.76 47776.93 2013-11-30 17:46:45.000 334 21163.87 1.95 42833.77 47776.92 2013-11-30 17:46:46.000 334 21163.85 1.95 42833.77 47776.92 2013-11-30 17:46:47.000 334 21163.81 1.94 42833.74 47776.90 2013-11-30 17:46:48.000 334 21163.84 1.90 42833.76 47776.92 2013-11-30 17:46:49.000 334 21163.85 1.89 42833.75 47776.93 2013-11-30 17:46:50.000 334 21163.83 1.89 42833.77 47776.93 2013-11-30 17:46:51.000 334 21163.82 1.91 42833.82 47776.92 2013-11-30 17:46:52.000 334 21163.82 1.90 42833.85 47776.93 2013-11-30 17:46:53.000 334 21163.84 1.92 42833.86 47776.97 2013-11-30 17:46:54.000 334 21163.85 1.92 42833.90 47777.00 2013-11-30 17:46:55.000 334 21163.83 1.94 42833.86 47777.00 2013-11-30 17:46:56.000 334 21163.83 1.96 42833.87 47777.00 2013-11-30 17:46:57.000 334 21163.83 1.95 42833.85 47777.00 2013-11-30 17:46:58.000 334 21163.81 1.94 42833.89 47777.00 2013-11-30 17:46:59.000 334 21163.83 1.94 42833.91 47777.00 2013-11-30 17:47:00.000 334 21163.82 1.94 42833.92 47777.04 2013-11-30 17:47:01.000 334 21163.76 1.98 42833.94 47777.03 2013-11-30 17:47:02.000 334 21163.76 2.03 42833.92 47777.01 2013-11-30 17:47:03.000 334 21163.72 2.04 42833.94 47777.00 2013-11-30 17:47:04.000 334 21163.71 2.05 42833.96 47777.01 2013-11-30 17:47:05.000 334 21163.70 2.07 42833.93 47777.00 2013-11-30 17:47:06.000 334 21163.67 2.08 42833.95 47777.00 2013-11-30 17:47:07.000 334 21163.69 2.06 42833.94 47777.00 2013-11-30 17:47:08.000 334 21163.66 2.08 42833.98 47777.00 2013-11-30 17:47:09.000 334 21163.63 2.09 42833.98 47777.00 2013-11-30 17:47:10.000 334 21163.62 2.10 42833.96 47776.99 2013-11-30 17:47:11.000 334 21163.63 2.10 42833.93 47776.99 2013-11-30 17:47:12.000 334 21163.60 2.11 42833.90 47776.97 2013-11-30 17:47:13.000 334 21163.62 2.12 42833.93 47776.97 2013-11-30 17:47:14.000 334 21163.61 2.11 42833.95 47776.96 2013-11-30 17:47:15.000 334 21163.64 2.11 42833.93 47776.96 2013-11-30 17:47:16.000 334 21163.68 2.11 42833.93 47776.99 2013-11-30 17:47:17.000 334 21163.67 2.14 42833.95 47776.97 2013-11-30 17:47:18.000 334 21163.70 2.14 42833.95 47776.99 2013-11-30 17:47:19.000 334 21163.75 2.17 42833.92 47777.00 2013-11-30 17:47:20.000 334 21163.77 2.22 42833.89 47777.00 2013-11-30 17:47:21.000 334 21163.80 2.24 42833.86 47777.03 2013-11-30 17:47:22.000 334 21163.82 2.25 42833.89 47777.00 2013-11-30 17:47:23.000 334 21163.84 2.23 42833.92 47777.03 2013-11-30 17:47:24.000 334 21163.86 2.25 42833.92 47777.00 2013-11-30 17:47:25.000 334 21163.88 2.27 42833.90 47777.04 2013-11-30 17:47:26.000 334 21163.87 2.28 42833.90 47777.07 2013-11-30 17:47:27.000 334 21163.84 2.26 42833.93 47777.06 2013-11-30 17:47:28.000 334 21163.85 2.26 42833.91 47777.07 2013-11-30 17:47:29.000 334 21163.84 2.26 42833.92 47777.07 2013-11-30 17:47:30.000 334 21163.80 2.25 42833.91 47777.07 2013-11-30 17:47:31.000 334 21163.76 2.23 42833.97 47777.04 2013-11-30 17:47:32.000 334 21163.75 2.20 42833.97 47777.06 2013-11-30 17:47:33.000 334 21163.74 2.20 42833.99 47777.07 2013-11-30 17:47:34.000 334 21163.72 2.22 42833.97 47777.07 2013-11-30 17:47:35.000 334 21163.73 2.18 42833.99 47777.08 2013-11-30 17:47:36.000 334 21163.76 2.16 42833.97 47777.07 2013-11-30 17:47:37.000 334 21163.80 2.09 42834.02 47777.08 2013-11-30 17:47:38.000 334 21163.84 2.05 42834.05 47777.11 2013-11-30 17:47:39.000 334 21163.83 2.04 42834.06 47777.15 2013-11-30 17:47:40.000 334 21163.84 2.06 42834.06 47777.15 2013-11-30 17:47:41.000 334 21163.86 2.05 42834.06 47777.18 2013-11-30 17:47:42.000 334 21163.85 2.05 42834.06 47777.17 2013-11-30 17:47:43.000 334 21163.90 2.04 42834.05 47777.19 2013-11-30 17:47:44.000 334 21163.90 2.03 42834.05 47777.19 2013-11-30 17:47:45.000 334 21163.88 2.05 42834.05 47777.21 2013-11-30 17:47:46.000 334 21163.89 2.05 42834.05 47777.19 2013-11-30 17:47:47.000 334 21163.91 2.04 42834.05 47777.21 2013-11-30 17:47:48.000 334 21163.90 2.04 42834.04 47777.21 2013-11-30 17:47:49.000 334 21163.89 2.07 42834.05 47777.19 2013-11-30 17:47:50.000 334 21163.90 2.10 42834.05 47777.18 2013-11-30 17:47:51.000 334 21163.90 2.10 42834.05 47777.21 2013-11-30 17:47:52.000 334 21163.92 2.12 42834.04 47777.18 2013-11-30 17:47:53.000 334 21163.90 2.13 42834.02 47777.19 2013-11-30 17:47:54.000 334 21163.86 2.15 42834.05 47777.18 2013-11-30 17:47:55.000 334 21163.86 2.14 42834.06 47777.18 2013-11-30 17:47:56.000 334 21163.87 2.16 42834.03 47777.18 2013-11-30 17:47:57.000 334 21163.85 2.16 42834.03 47777.17 2013-11-30 17:47:58.000 334 21163.84 2.18 42833.99 47777.15 2013-11-30 17:47:59.000 334 21163.86 2.21 42834.01 47777.17 2013-11-30 17:48:00.000 334 21163.85 2.20 42833.99 47777.12 2013-11-30 17:48:01.000 334 21163.84 2.19 42833.98 47777.14 2013-11-30 17:48:02.000 334 21163.84 2.20 42833.99 47777.12 2013-11-30 17:48:03.000 334 21163.79 2.23 42833.97 47777.14 2013-11-30 17:48:04.000 334 21163.77 2.24 42834.00 47777.14 2013-11-30 17:48:05.000 334 21163.78 2.24 42833.99 47777.11 2013-11-30 17:48:06.000 334 21163.78 2.26 42834.00 47777.12 2013-11-30 17:48:07.000 334 21163.79 2.26 42833.99 47777.11 2013-11-30 17:48:08.000 334 21163.80 2.29 42834.02 47777.14 2013-11-30 17:48:09.000 334 21163.78 2.30 42834.01 47777.11 2013-11-30 17:48:10.000 334 21163.82 2.31 42834.02 47777.14 2013-11-30 17:48:11.000 334 21163.82 2.34 42833.99 47777.11 2013-11-30 17:48:12.000 334 21163.82 2.38 42834.00 47777.12 2013-11-30 17:48:13.000 334 21163.80 2.40 42834.00 47777.11 2013-11-30 17:48:14.000 334 21163.80 2.38 42833.97 47777.11 2013-11-30 17:48:15.000 334 21163.78 2.36 42834.00 47777.10 2013-11-30 17:48:16.000 334 21163.79 2.36 42833.98 47777.10 2013-11-30 17:48:17.000 334 21163.80 2.40 42833.99 47777.11 2013-11-30 17:48:18.000 334 21163.80 2.43 42833.98 47777.08 2013-11-30 17:48:19.000 334 21163.80 2.43 42834.00 47777.11 2013-11-30 17:48:20.000 334 21163.78 2.41 42833.99 47777.11 2013-11-30 17:48:21.000 334 21163.78 2.42 42834.02 47777.08 2013-11-30 17:48:22.000 334 21163.77 2.41 42834.02 47777.11 2013-11-30 17:48:23.000 334 21163.78 2.42 42834.04 47777.14 2013-11-30 17:48:24.000 334 21163.78 2.38 42834.03 47777.12 2013-11-30 17:48:25.000 334 21163.77 2.42 42834.03 47777.12 2013-11-30 17:48:26.000 334 21163.80 2.46 42834.03 47777.15 2013-11-30 17:48:27.000 334 21163.81 2.46 42834.04 47777.14 2013-11-30 17:48:28.000 334 21163.85 2.46 42834.06 47777.14 2013-11-30 17:48:29.000 334 21163.85 2.47 42834.07 47777.15 2013-11-30 17:48:30.000 334 21163.87 2.46 42834.05 47777.18 2013-11-30 17:48:31.000 334 21163.88 2.47 42834.06 47777.18 2013-11-30 17:48:32.000 334 21163.91 2.51 42834.03 47777.18 2013-11-30 17:48:33.000 334 21163.93 2.53 42834.00 47777.15 2013-11-30 17:48:34.000 334 21163.94 2.55 42833.98 47777.21 2013-11-30 17:48:35.000 334 21163.96 2.56 42834.00 47777.18 2013-11-30 17:48:36.000 334 21163.96 2.59 42834.00 47777.17 2013-11-30 17:48:37.000 334 21163.96 2.62 42833.99 47777.18 2013-11-30 17:48:38.000 334 21163.97 2.63 42833.97 47777.17 2013-11-30 17:48:39.000 334 21163.98 2.66 42833.97 47777.18 2013-11-30 17:48:40.000 334 21163.99 2.67 42833.95 47777.18 2013-11-30 17:48:41.000 334 21163.98 2.68 42833.92 47777.15 2013-11-30 17:48:42.000 334 21163.99 2.68 42833.93 47777.15 2013-11-30 17:48:43.000 334 21163.99 2.70 42833.92 47777.14 2013-11-30 17:48:44.000 334 21164.00 2.71 42833.90 47777.15 2013-11-30 17:48:45.000 334 21164.00 2.70 42833.95 47777.15 2013-11-30 17:48:46.000 334 21164.02 2.69 42833.95 47777.17 2013-11-30 17:48:47.000 334 21164.02 2.69 42833.95 47777.17 2013-11-30 17:48:48.000 334 21164.04 2.69 42833.98 47777.19 2013-11-30 17:48:49.000 334 21164.04 2.70 42833.95 47777.21 2013-11-30 17:48:50.000 334 21164.07 2.71 42833.98 47777.21 2013-11-30 17:48:51.000 334 21164.07 2.72 42833.97 47777.19 2013-11-30 17:48:52.000 334 21164.09 2.74 42833.97 47777.22 2013-11-30 17:48:53.000 334 21164.08 2.73 42833.97 47777.21 2013-11-30 17:48:54.000 334 21164.10 2.73 42833.98 47777.21 2013-11-30 17:48:55.000 334 21164.09 2.73 42833.96 47777.22 2013-11-30 17:48:56.000 334 21164.10 2.74 42833.96 47777.25 2013-11-30 17:48:57.000 334 21164.10 2.73 42833.98 47777.24 2013-11-30 17:48:58.000 334 21164.10 2.74 42833.98 47777.22 2013-11-30 17:48:59.000 334 21164.11 2.72 42833.96 47777.25 2013-11-30 17:49:00.000 334 21164.11 2.72 42833.93 47777.22 2013-11-30 17:49:01.000 334 21164.13 2.71 42833.91 47777.21 2013-11-30 17:49:02.000 334 21164.11 2.70 42833.92 47777.24 2013-11-30 17:49:03.000 334 21164.11 2.68 42833.94 47777.21 2013-11-30 17:49:04.000 334 21164.11 2.68 42833.96 47777.22 2013-11-30 17:49:05.000 334 21164.11 2.66 42833.93 47777.21 2013-11-30 17:49:06.000 334 21164.13 2.67 42833.92 47777.19 2013-11-30 17:49:07.000 334 21164.13 2.69 42833.93 47777.22 2013-11-30 17:49:08.000 334 21164.15 2.65 42833.97 47777.21 2013-11-30 17:49:09.000 334 21164.13 2.65 42833.94 47777.22 2013-11-30 17:49:10.000 334 21164.12 2.66 42833.92 47777.22 2013-11-30 17:49:11.000 334 21164.13 2.66 42833.96 47777.22 2013-11-30 17:49:12.000 334 21164.12 2.64 42833.95 47777.21 2013-11-30 17:49:13.000 334 21164.13 2.64 42833.93 47777.25 2013-11-30 17:49:14.000 334 21164.15 2.63 42833.90 47777.25 2013-11-30 17:49:15.000 334 21164.20 2.61 42833.90 47777.26 2013-11-30 17:49:16.000 334 21164.21 2.56 42833.96 47777.26 2013-11-30 17:49:17.000 334 21164.21 2.55 42833.98 47777.26 2013-11-30 17:49:18.000 334 21164.22 2.52 42834.00 47777.29 2013-11-30 17:49:19.000 334 21164.21 2.53 42834.03 47777.32 2013-11-30 17:49:20.000 334 21164.23 2.49 42834.03 47777.32 2013-11-30 17:49:21.000 334 21164.24 2.50 42834.01 47777.36 2013-11-30 17:49:22.000 334 21164.25 2.47 42834.04 47777.36 2013-11-30 17:49:23.000 334 21164.27 2.43 42834.06 47777.40 2013-11-30 17:49:24.000 334 21164.31 2.43 42834.08 47777.39 2013-11-30 17:49:25.000 334 21164.33 2.43 42834.09 47777.40 2013-11-30 17:49:26.000 334 21164.37 2.43 42834.09 47777.43 2013-11-30 17:49:27.000 334 21164.38 2.44 42834.08 47777.43 2013-11-30 17:49:28.000 334 21164.39 2.46 42834.09 47777.44 2013-11-30 17:49:29.000 334 21164.42 2.44 42834.05 47777.46 2013-11-30 17:49:30.000 334 21164.41 2.47 42834.06 47777.44 2013-11-30 17:49:31.000 334 21164.42 2.49 42834.04 47777.47 2013-11-30 17:49:32.000 334 21164.44 2.49 42834.04 47777.46 2013-11-30 17:49:33.000 334 21164.46 2.49 42834.08 47777.47 2013-11-30 17:49:34.000 334 21164.45 2.48 42834.09 47777.47 2013-11-30 17:49:35.000 334 21164.47 2.49 42834.09 47777.49 2013-11-30 17:49:36.000 334 21164.48 2.47 42834.08 47777.49 2013-11-30 17:49:37.000 334 21164.46 2.46 42834.07 47777.50 2013-11-30 17:49:38.000 334 21164.49 2.49 42834.08 47777.50 2013-11-30 17:49:39.000 334 21164.50 2.49 42834.14 47777.53 2013-11-30 17:49:40.000 334 21164.48 2.48 42834.13 47777.51 2013-11-30 17:49:41.000 334 21164.52 2.51 42834.12 47777.54 2013-11-30 17:49:42.000 334 21164.51 2.50 42834.09 47777.53 2013-11-30 17:49:43.000 334 21164.52 2.50 42834.10 47777.54 2013-11-30 17:49:44.000 334 21164.54 2.50 42834.10 47777.54 2013-11-30 17:49:45.000 334 21164.59 2.51 42834.11 47777.56 2013-11-30 17:49:46.000 334 21164.56 2.51 42834.13 47777.54 2013-11-30 17:49:47.000 334 21164.52 2.50 42834.12 47777.56 2013-11-30 17:49:48.000 334 21164.53 2.50 42834.12 47777.57 2013-11-30 17:49:49.000 334 21164.54 2.51 42834.11 47777.54 2013-11-30 17:49:50.000 334 21164.55 2.50 42834.12 47777.56 2013-11-30 17:49:51.000 334 21164.57 2.49 42834.13 47777.54 2013-11-30 17:49:52.000 334 21164.60 2.47 42834.14 47777.57 2013-11-30 17:49:53.000 334 21164.60 2.48 42834.11 47777.56 2013-11-30 17:49:54.000 334 21164.61 2.47 42834.13 47777.61 2013-11-30 17:49:55.000 334 21164.60 2.44 42834.16 47777.57 2013-11-30 17:49:56.000 334 21164.60 2.46 42834.15 47777.60 2013-11-30 17:49:57.000 334 21164.59 2.47 42834.14 47777.61 2013-11-30 17:49:58.000 334 21164.60 2.46 42834.17 47777.60 2013-11-30 17:49:59.000 334 21164.57 2.43 42834.17 47777.58 2013-11-30 17:50:00.000 334 21164.59 2.39 42834.18 47777.61 2013-11-30 17:50:01.000 334 21164.61 2.41 42834.20 47777.62 2013-11-30 17:50:02.000 334 21164.59 2.40 42834.19 47777.64 2013-11-30 17:50:03.000 334 21164.58 2.39 42834.19 47777.64 2013-11-30 17:50:04.000 334 21164.59 2.38 42834.18 47777.62 2013-11-30 17:50:05.000 334 21164.59 2.35 42834.19 47777.64 2013-11-30 17:50:06.000 334 21164.57 2.35 42834.20 47777.62 2013-11-30 17:50:07.000 334 21164.59 2.33 42834.20 47777.64 2013-11-30 17:50:08.000 334 21164.61 2.33 42834.21 47777.64 2013-11-30 17:50:09.000 334 21164.61 2.32 42834.21 47777.64 2013-11-30 17:50:10.000 334 21164.63 2.35 42834.22 47777.67 2013-11-30 17:50:11.000 334 21164.63 2.35 42834.25 47777.65 2013-11-30 17:50:12.000 334 21164.68 2.32 42834.22 47777.68 2013-11-30 17:50:13.000 334 21164.72 2.32 42834.22 47777.69 2013-11-30 17:50:14.000 334 21164.74 2.34 42834.23 47777.74 2013-11-30 17:50:15.000 334 21164.79 2.36 42834.23 47777.75 2013-11-30 17:50:16.000 334 21164.84 2.37 42834.25 47777.79 2013-11-30 17:50:17.000 334 21164.89 2.39 42834.28 47777.82 2013-11-30 17:50:18.000 334 21164.96 2.40 42834.24 47777.86 2013-11-30 17:50:19.000 334 21164.97 2.44 42834.27 47777.89 2013-11-30 17:50:20.000 334 21164.98 2.48 42834.28 47777.90 2013-11-30 17:50:21.000 334 21164.99 2.48 42834.33 47777.93 2013-11-30 17:50:22.000 334 21165.01 2.53 42834.31 47777.89 2013-11-30 17:50:23.000 334 21165.02 2.57 42834.33 47777.93 2013-11-30 17:50:24.000 334 21165.04 2.57 42834.32 47777.93 2013-11-30 17:50:25.000 334 21165.05 2.56 42834.32 47777.94 2013-11-30 17:50:26.000 334 21165.07 2.58 42834.29 47777.93 2013-11-30 17:50:27.000 334 21165.08 2.59 42834.26 47777.96 2013-11-30 17:50:28.000 334 21165.10 2.58 42834.28 47777.96 2013-11-30 17:50:29.000 334 21165.12 2.58 42834.32 47777.93 2013-11-30 17:50:30.000 334 21165.12 2.60 42834.29 47778.00 2013-11-30 17:50:31.000 334 21165.14 2.59 42834.28 47777.97 2013-11-30 17:50:32.000 334 21165.16 2.61 42834.28 47777.99 2013-11-30 17:50:33.000 334 21165.15 2.62 42834.27 47777.96 2013-11-30 17:50:34.000 334 21165.12 2.62 42834.28 47777.96 2013-11-30 17:50:35.000 334 21165.10 2.62 42834.27 47777.94 2013-11-30 17:50:36.000 334 21165.14 2.63 42834.26 47777.93 2013-11-30 17:50:37.000 334 21165.15 2.58 42834.26 47777.94 2013-11-30 17:50:38.000 334 21165.14 2.58 42834.25 47777.93 2013-11-30 17:50:39.000 334 21165.17 2.57 42834.25 47777.93 2013-11-30 17:50:40.000 334 21165.16 2.56 42834.28 47777.93 2013-11-30 17:50:41.000 334 21165.14 2.57 42834.26 47777.96 2013-11-30 17:50:42.000 334 21165.17 2.57 42834.25 47777.93 2013-11-30 17:50:43.000 334 21165.15 2.57 42834.24 47777.96 2013-11-30 17:50:44.000 334 21165.14 2.59 42834.24 47777.94 2013-11-30 17:50:45.000 334 21165.13 2.59 42834.24 47777.93 2013-11-30 17:50:46.000 334 21165.11 2.55 42834.22 47777.92 2013-11-30 17:50:47.000 334 21165.11 2.55 42834.21 47777.92 2013-11-30 17:50:48.000 334 21165.11 2.56 42834.21 47777.89 2013-11-30 17:50:49.000 334 21165.09 2.57 42834.22 47777.89 2013-11-30 17:50:50.000 334 21165.08 2.57 42834.21 47777.88 2013-11-30 17:50:51.000 334 21165.03 2.56 42834.18 47777.86 2013-11-30 17:50:52.000 334 21165.02 2.55 42834.17 47777.83 2013-11-30 17:50:53.000 334 21165.02 2.53 42834.17 47777.83 2013-11-30 17:50:54.000 334 21165.03 2.53 42834.14 47777.81 2013-11-30 17:50:55.000 334 21165.03 2.54 42834.13 47777.81 2013-11-30 17:50:56.000 334 21165.01 2.54 42834.14 47777.82 2013-11-30 17:50:57.000 334 21165.01 2.54 42834.16 47777.81 2013-11-30 17:50:58.000 334 21165.01 2.53 42834.14 47777.79 2013-11-30 17:50:59.000 334 21165.00 2.53 42834.11 47777.81 2013-11-30 17:51:00.000 334 21165.01 2.51 42834.13 47777.78 2013-11-30 17:51:01.000 334 21165.03 2.51 42834.12 47777.76 2013-11-30 17:51:02.000 334 21165.06 2.52 42834.11 47777.79 2013-11-30 17:51:03.000 334 21165.07 2.49 42834.12 47777.78 2013-11-30 17:51:04.000 334 21165.07 2.49 42834.10 47777.79 2013-11-30 17:51:05.000 334 21165.06 2.51 42834.08 47777.79 2013-11-30 17:51:06.000 334 21165.06 2.51 42834.08 47777.76 2013-11-30 17:51:07.000 334 21165.08 2.52 42834.10 47777.79 2013-11-30 17:51:08.000 334 21165.07 2.53 42834.08 47777.78 2013-11-30 17:51:09.000 334 21165.07 2.52 42834.08 47777.75 2013-11-30 17:51:10.000 334 21165.06 2.52 42834.07 47777.75 2013-11-30 17:51:11.000 334 21165.07 2.50 42834.06 47777.75 2013-11-30 17:51:12.000 334 21165.08 2.48 42834.06 47777.79 2013-11-30 17:51:13.000 334 21165.06 2.47 42834.05 47777.75 2013-11-30 17:51:14.000 334 21165.06 2.46 42834.04 47777.78 2013-11-30 17:51:15.000 334 21165.07 2.44 42834.09 47777.79 2013-11-30 17:51:16.000 334 21165.10 2.45 42834.08 47777.79 2013-11-30 17:51:17.000 334 21165.10 2.43 42834.06 47777.76 2013-11-30 17:51:18.000 334 21165.07 2.41 42834.08 47777.82 2013-11-30 17:51:19.000 334 21165.13 2.42 42834.10 47777.81 2013-11-30 17:51:20.000 334 21165.14 2.41 42834.10 47777.81 2013-11-30 17:51:21.000 334 21165.13 2.41 42834.11 47777.83 2013-11-30 17:51:22.000 334 21165.14 2.41 42834.12 47777.86 2013-11-30 17:51:23.000 334 21165.16 2.41 42834.15 47777.83 2013-11-30 17:51:24.000 334 21165.11 2.40 42834.16 47777.85 2013-11-30 17:51:25.000 334 21165.12 2.41 42834.15 47777.82 2013-11-30 17:51:26.000 334 21165.14 2.39 42834.12 47777.85 2013-11-30 17:51:27.000 334 21165.15 2.42 42834.11 47777.83 2013-11-30 17:51:28.000 334 21165.17 2.45 42834.09 47777.85 2013-11-30 17:51:29.000 334 21165.19 2.46 42834.08 47777.82 2013-11-30 17:51:30.000 334 21165.18 2.48 42834.10 47777.86 2013-11-30 17:51:31.000 334 21165.14 2.49 42834.12 47777.83 2013-11-30 17:51:32.000 334 21165.17 2.53 42834.11 47777.86 2013-11-30 17:51:33.000 334 21165.17 2.55 42834.07 47777.83 2013-11-30 17:51:34.000 334 21165.17 2.56 42834.11 47777.82 2013-11-30 17:51:35.000 334 21165.17 2.59 42834.08 47777.82 2013-11-30 17:51:36.000 334 21165.16 2.61 42834.09 47777.81 2013-11-30 17:51:37.000 334 21165.15 2.61 42834.05 47777.82 2013-11-30 17:51:38.000 334 21165.18 2.60 42834.09 47777.83 2013-11-30 17:51:39.000 334 21165.17 2.58 42834.11 47777.79 2013-11-30 17:51:40.000 334 21165.20 2.59 42834.09 47777.82 2013-11-30 17:51:41.000 334 21165.23 2.59 42834.09 47777.83 2013-11-30 17:51:42.000 334 21165.25 2.62 42834.11 47777.85 2013-11-30 17:51:43.000 334 21165.24 2.61 42834.08 47777.86 2013-11-30 17:51:44.000 334 21165.23 2.58 42834.08 47777.82 2013-11-30 17:51:45.000 334 21165.20 2.55 42834.08 47777.83 2013-11-30 17:51:46.000 334 21165.21 2.54 42834.09 47777.83 2013-11-30 17:51:47.000 334 21165.23 2.52 42834.11 47777.85 2013-11-30 17:51:48.000 334 21165.19 2.48 42834.13 47777.86 2013-11-30 17:51:49.000 334 21165.19 2.43 42834.13 47777.86 2013-11-30 17:51:50.000 334 21165.21 2.42 42834.10 47777.89 2013-11-30 17:51:51.000 334 21165.21 2.41 42834.13 47777.89 2013-11-30 17:51:52.000 334 21165.20 2.41 42834.11 47777.90 2013-11-30 17:51:53.000 334 21165.18 2.41 42834.12 47777.90 2013-11-30 17:51:54.000 334 21165.19 2.40 42834.16 47777.89 2013-11-30 17:51:55.000 334 21165.24 2.42 42834.18 47777.90 2013-11-30 17:51:56.000 334 21165.28 2.45 42834.17 47777.93 2013-11-30 17:51:57.000 334 21165.33 2.47 42834.19 47777.96 2013-11-30 17:51:58.000 334 21165.33 2.50 42834.20 47778.00 2013-11-30 17:51:59.000 334 21165.30 2.53 42834.23 47778.01 2013-11-30 17:52:00.000 334 21165.30 2.57 42834.24 47778.00 2013-11-30 17:52:01.000 334 21165.31 2.61 42834.21 47778.01 2013-11-30 17:52:02.000 334 21165.29 2.66 42834.19 47777.99 2013-11-30 17:52:03.000 334 21165.29 2.72 42834.18 47777.96 2013-11-30 17:52:04.000 334 21165.26 2.75 42834.18 47777.93 2013-11-30 17:52:05.000 334 21165.27 2.78 42834.14 47777.93 2013-11-30 17:52:06.000 334 21165.28 2.83 42834.11 47777.90 2013-11-30 17:52:07.000 334 21165.28 2.86 42834.14 47777.89 2013-11-30 17:52:08.000 334 21165.27 2.88 42834.12 47777.90 2013-11-30 17:52:09.000 334 21165.30 2.92 42834.13 47777.89 2013-11-30 17:52:10.000 334 21165.29 2.95 42834.10 47777.92 2013-11-30 17:52:11.000 334 21165.33 2.96 42834.08 47777.89 2013-11-30 17:52:12.000 334 21165.37 2.98 42834.08 47777.89 2013-11-30 17:52:13.000 334 21165.45 2.99 42834.06 47777.89 2013-11-30 17:52:14.000 334 21165.49 3.03 42834.05 47777.92 2013-11-30 17:52:15.000 334 21165.52 3.04 42834.02 47777.92 2013-11-30 17:52:16.000 334 21165.55 3.06 42834.02 47777.94 2013-11-30 17:52:17.000 334 21165.58 3.09 42833.99 47777.89 2013-11-30 17:52:18.000 334 21165.61 3.06 42833.97 47777.90 2013-11-30 17:52:19.000 334 21165.60 3.05 42833.97 47777.92 2013-11-30 17:52:20.000 334 21165.59 3.05 42833.95 47777.89 2013-11-30 17:52:21.000 334 21165.59 3.03 42833.96 47777.92 2013-11-30 17:52:22.000 334 21165.60 3.01 42833.97 47777.89 2013-11-30 17:52:23.000 334 21165.61 3.03 42833.99 47777.93 2013-11-30 17:52:24.000 334 21165.62 3.06 42833.94 47777.90 2013-11-30 17:52:25.000 334 21165.63 3.05 42833.94 47777.89 2013-11-30 17:52:26.000 334 21165.60 3.03 42833.94 47777.89 2013-11-30 17:52:27.000 334 21165.55 3.05 42833.96 47777.86 2013-11-30 17:52:28.000 334 21165.53 3.04 42833.94 47777.85 2013-11-30 17:52:29.000 334 21165.55 3.04 42833.94 47777.85 2013-11-30 17:52:30.000 334 21165.53 3.03 42833.96 47777.83 2013-11-30 17:52:31.000 334 21165.50 3.02 42833.99 47777.85 2013-11-30 17:52:32.000 334 21165.49 3.00 42833.97 47777.86 2013-11-30 17:52:33.000 334 21165.48 2.96 42833.99 47777.82 2013-11-30 17:52:34.000 334 21165.47 2.98 42833.97 47777.86 2013-11-30 17:52:35.000 334 21165.44 2.98 42833.97 47777.82 2013-11-30 17:52:36.000 334 21165.39 2.97 42834.00 47777.82 2013-11-30 17:52:37.000 334 21165.37 2.96 42833.99 47777.82 2013-11-30 17:52:38.000 334 21165.33 2.93 42833.99 47777.81 2013-11-30 17:52:39.000 334 21165.38 2.92 42834.00 47777.81 2013-11-30 17:52:40.000 334 21165.46 2.93 42833.99 47777.85 2013-11-30 17:52:41.000 334 21165.52 2.94 42833.97 47777.85 2013-11-30 17:52:42.000 334 21165.55 2.96 42833.99 47777.83 2013-11-30 17:52:43.000 334 21165.55 2.98 42833.97 47777.82 2013-11-30 17:52:44.000 334 21165.60 2.97 42833.97 47777.79 2013-11-30 17:52:45.000 334 21165.55 2.95 42833.94 47777.82 2013-11-30 17:52:46.000 334 21165.52 2.91 42833.92 47777.78 2013-11-30 17:52:47.000 334 21165.51 2.91 42833.90 47777.79 2013-11-30 17:52:48.000 334 21165.50 2.89 42833.94 47777.79 2013-11-30 17:52:49.000 334 21165.47 2.87 42833.92 47777.75 2013-11-30 17:52:50.000 334 21165.49 2.89 42833.94 47777.78 2013-11-30 17:52:51.000 334 21165.49 2.89 42833.95 47777.78 2013-11-30 17:52:52.000 334 21165.49 2.90 42833.95 47777.78 2013-11-30 17:52:53.000 334 21165.45 2.89 42833.94 47777.79 2013-11-30 17:52:54.000 334 21165.45 2.87 42833.95 47777.75 2013-11-30 17:52:55.000 334 21165.45 2.87 42833.98 47777.79 2013-11-30 17:52:56.000 334 21165.42 2.84 42834.00 47777.78 2013-11-30 17:52:57.000 334 21165.40 2.83 42834.00 47777.78 2013-11-30 17:52:58.000 334 21165.40 2.83 42834.00 47777.78 2013-11-30 17:52:59.000 334 21165.39 2.81 42834.04 47777.82 2013-11-30 17:53:00.000 334 21165.40 2.80 42834.04 47777.79 2013-11-30 17:53:01.000 334 21165.41 2.80 42834.05 47777.79 2013-11-30 17:53:02.000 334 21165.44 2.82 42834.01 47777.82 2013-11-30 17:53:03.000 334 21165.45 2.82 42834.01 47777.81 2013-11-30 17:53:04.000 334 21165.46 2.82 42834.00 47777.83 2013-11-30 17:53:05.000 334 21165.43 2.82 42834.00 47777.82 2013-11-30 17:53:06.000 334 21165.44 2.82 42833.97 47777.81 2013-11-30 17:53:07.000 334 21165.45 2.79 42833.97 47777.81 2013-11-30 17:53:08.000 334 21165.47 2.79 42833.99 47777.82 2013-11-30 17:53:09.000 334 21165.45 2.76 42833.97 47777.82 2013-11-30 17:53:10.000 334 21165.43 2.76 42833.98 47777.78 2013-11-30 17:53:11.000 334 21165.45 2.78 42833.99 47777.79 2013-11-30 17:53:12.000 334 21165.46 2.75 42833.98 47777.82 2013-11-30 17:53:13.000 334 21165.38 2.72 42833.99 47777.79 2013-11-30 17:53:14.000 334 21165.38 2.70 42833.98 47777.76 2013-11-30 17:53:15.000 334 21165.37 2.69 42834.02 47777.76 2013-11-30 17:53:16.000 334 21165.35 2.68 42834.08 47777.81 2013-11-30 17:53:17.000 334 21165.38 2.71 42834.09 47777.81 2013-11-30 17:53:18.000 334 21165.48 2.77 42834.09 47777.83 2013-11-30 17:53:19.000 334 21165.52 2.81 42834.06 47777.86 2013-11-30 17:53:20.000 334 21165.55 2.83 42834.01 47777.85 2013-11-30 17:53:21.000 334 21165.60 2.85 42833.97 47777.83 2013-11-30 17:53:22.000 334 21165.61 2.86 42833.94 47777.85 2013-11-30 17:53:23.000 334 21165.60 2.89 42833.89 47777.82 2013-11-30 17:53:24.000 334 21165.62 2.92 42833.90 47777.82 2013-11-30 17:53:25.000 334 21165.63 2.90 42833.92 47777.79 2013-11-30 17:53:26.000 334 21165.66 2.89 42833.90 47777.82 2013-11-30 17:53:27.000 334 21165.65 2.90 42833.84 47777.78 2013-11-30 17:53:28.000 334 21165.64 2.91 42833.88 47777.81 2013-11-30 17:53:29.000 334 21165.67 2.89 42833.88 47777.78 2013-11-30 17:53:30.000 334 21165.66 2.90 42833.92 47777.78 2013-11-30 17:53:31.000 334 21165.68 2.90 42833.87 47777.82 2013-11-30 17:53:32.000 334 21165.68 2.92 42833.88 47777.82 2013-11-30 17:53:33.000 334 21165.62 2.92 42833.93 47777.81 2013-11-30 17:53:34.000 334 21165.56 2.90 42833.94 47777.79 2013-11-30 17:53:35.000 334 21165.53 2.92 42833.97 47777.79 2013-11-30 17:53:36.000 334 21165.51 2.92 42833.97 47777.82 2013-11-30 17:53:37.000 334 21165.47 2.94 42834.00 47777.79 2013-11-30 17:53:38.000 334 21165.46 2.96 42834.03 47777.82 2013-11-30 17:53:39.000 334 21165.45 2.97 42834.04 47777.82 2013-11-30 17:53:40.000 334 21165.48 3.00 42834.02 47777.82 2013-11-30 17:53:41.000 334 21165.47 3.01 42834.01 47777.79 2013-11-30 17:53:42.000 334 21165.48 3.01 42833.97 47777.82 2013-11-30 17:53:43.000 334 21165.48 3.03 42834.01 47777.83 2013-11-30 17:53:44.000 334 21165.47 3.03 42834.05 47777.82 2013-11-30 17:53:45.000 334 21165.46 3.00 42834.00 47777.82 2013-11-30 17:53:46.000 334 21165.48 3.00 42834.03 47777.82 2013-11-30 17:53:47.000 334 21165.54 3.02 42834.02 47777.82 2013-11-30 17:53:48.000 334 21165.58 3.02 42834.01 47777.83 2013-11-30 17:53:49.000 334 21165.63 3.04 42833.97 47777.85 2013-11-30 17:53:50.000 334 21165.67 3.04 42833.96 47777.86 2013-11-30 17:53:51.000 334 21165.67 3.02 42833.97 47777.86 2013-11-30 17:53:52.000 334 21165.69 2.99 42833.98 47777.88 2013-11-30 17:53:53.000 334 21165.73 2.98 42833.96 47777.88 2013-11-30 17:53:54.000 334 21165.74 2.97 42833.99 47777.89 2013-11-30 17:53:55.000 334 21165.73 2.96 42833.99 47777.90 2013-11-30 17:53:56.000 334 21165.72 2.95 42834.01 47777.93 2013-11-30 17:53:57.000 334 21165.71 2.95 42834.01 47777.93 2013-11-30 17:53:58.000 334 21165.70 2.95 42833.99 47777.93 2013-11-30 17:53:59.000 334 21165.70 2.96 42833.99 47777.96 2013-11-30 17:54:00.000 334 21165.72 2.97 42833.98 47777.93 2013-11-30 17:54:01.000 334 21165.72 2.99 42833.97 47777.94 2013-11-30 17:54:02.000 334 21165.64 3.01 42833.95 47777.92 2013-11-30 17:54:03.000 334 21165.60 3.00 42833.95 47777.89 2013-11-30 17:54:04.000 334 21165.55 3.05 42833.98 47777.86 2013-11-30 17:54:05.000 334 21165.52 3.05 42833.99 47777.83 2013-11-30 17:54:06.000 334 21165.50 3.05 42834.01 47777.82 2013-11-30 17:54:07.000 334 21165.45 3.08 42834.02 47777.86 2013-11-30 17:54:08.000 334 21165.42 3.10 42834.02 47777.83 2013-11-30 17:54:09.000 334 21165.39 3.10 42834.08 47777.82 2013-11-30 17:54:10.000 334 21165.37 3.10 42834.05 47777.83 2013-11-30 17:54:11.000 334 21165.37 3.09 42834.02 47777.82 2013-11-30 17:54:12.000 334 21165.38 3.11 42834.08 47777.82 2013-11-30 17:54:13.000 334 21165.35 3.09 42834.12 47777.85 2013-11-30 17:54:14.000 334 21165.37 3.11 42834.11 47777.85 2013-11-30 17:54:15.000 334 21165.37 3.13 42834.11 47777.85 2013-11-30 17:54:16.000 334 21165.35 3.15 42834.12 47777.86 2013-11-30 17:54:17.000 334 21165.44 3.17 42834.12 47777.86 2013-11-30 17:54:18.000 334 21165.51 3.19 42834.13 47777.89 2013-11-30 17:54:19.000 334 21165.55 3.22 42834.08 47777.92 2013-11-30 17:54:20.000 334 21165.58 3.22 42834.04 47777.89 2013-11-30 17:54:21.000 334 21165.61 3.24 42834.02 47777.89 2013-11-30 17:54:22.000 334 21165.65 3.23 42834.03 47777.89 2013-11-30 17:54:23.000 334 21165.64 3.22 42834.04 47777.86 2013-11-30 17:54:24.000 334 21165.67 3.21 42834.02 47777.89 2013-11-30 17:54:25.000 334 21165.67 3.18 42834.06 47777.93 2013-11-30 17:54:26.000 334 21165.66 3.18 42834.03 47777.90 2013-11-30 17:54:27.000 334 21165.65 3.17 42833.99 47777.92 2013-11-30 17:54:28.000 334 21165.67 3.20 42834.03 47777.90 2013-11-30 17:54:29.000 334 21165.63 3.19 42834.07 47777.92 2013-11-30 17:54:30.000 334 21165.61 3.23 42834.07 47777.92 2013-11-30 17:54:31.000 334 21165.60 3.28 42834.07 47777.93 2013-11-30 17:54:32.000 334 21165.61 3.30 42834.05 47777.89 2013-11-30 17:54:33.000 334 21165.57 3.32 42834.06 47777.88 2013-11-30 17:54:34.000 334 21165.50 3.28 42834.06 47777.86 2013-11-30 17:54:35.000 334 21165.46 3.27 42834.06 47777.83 2013-11-30 17:54:36.000 334 21165.43 3.26 42834.10 47777.86 2013-11-30 17:54:37.000 334 21165.41 3.23 42834.11 47777.85 2013-11-30 17:54:38.000 334 21165.36 3.27 42834.10 47777.83 2013-11-30 17:54:39.000 334 21165.37 3.25 42834.13 47777.86 2013-11-30 17:54:40.000 334 21165.36 3.25 42834.13 47777.86 2013-11-30 17:54:41.000 334 21165.34 3.29 42834.15 47777.86 2013-11-30 17:54:42.000 334 21165.29 3.33 42834.14 47777.89 2013-11-30 17:54:43.000 334 21165.29 3.32 42834.15 47777.86 2013-11-30 17:54:44.000 334 21165.30 3.32 42834.15 47777.86 2013-11-30 17:54:45.000 334 21165.29 3.35 42834.18 47777.85 2013-11-30 17:54:46.000 334 21165.29 3.37 42834.17 47777.86 2013-11-30 17:54:47.000 334 21165.28 3.38 42834.10 47777.86 2013-11-30 17:54:48.000 334 21165.27 3.36 42834.11 47777.85 2013-11-30 17:54:49.000 334 21165.25 3.39 42834.10 47777.81 2013-11-30 17:54:50.000 334 21165.24 3.41 42834.09 47777.82 2013-11-30 17:54:51.000 334 21165.27 3.43 42834.11 47777.79 2013-11-30 17:54:52.000 334 21165.34 3.46 42834.08 47777.79 2013-11-30 17:54:53.000 334 21165.40 3.48 42834.06 47777.83 2013-11-30 17:54:54.000 334 21165.41 3.50 42834.04 47777.82 2013-11-30 17:54:55.000 334 21165.41 3.51 42834.01 47777.82 2013-11-30 17:54:56.000 334 21165.44 3.50 42833.98 47777.81 2013-11-30 17:54:57.000 334 21165.46 3.50 42833.99 47777.79 2013-11-30 17:54:58.000 334 21165.43 3.49 42833.99 47777.79 2013-11-30 17:54:59.000 334 21165.43 3.49 42833.97 47777.76 2013-11-30 17:55:00.000 334 21165.42 3.48 42833.96 47777.79 2013-11-30 17:55:01.000 334 21165.44 3.48 42833.96 47777.75 2013-11-30 17:55:02.000 334 21165.46 3.46 42833.96 47777.74 2013-11-30 17:55:03.000 334 21165.50 3.45 42833.96 47777.78 2013-11-30 17:55:04.000 334 21165.51 3.44 42834.00 47777.78 2013-11-30 17:55:05.000 334 21165.53 3.42 42834.02 47777.82 2013-11-30 17:55:06.000 334 21165.55 3.45 42834.05 47777.86 2013-11-30 17:55:07.000 334 21165.57 3.47 42834.05 47777.90 2013-11-30 17:55:08.000 334 21165.58 3.50 42834.07 47777.93 2013-11-30 17:55:09.000 334 21165.58 3.54 42834.08 47777.92 2013-11-30 17:55:10.000 334 21165.58 3.57 42834.07 47777.92 2013-11-30 17:55:11.000 334 21165.59 3.58 42834.10 47777.90 2013-11-30 17:55:12.000 334 21165.62 3.62 42834.08 47777.90 2013-11-30 17:55:13.000 334 21165.63 3.65 42834.07 47777.94 2013-11-30 17:55:14.000 334 21165.65 3.68 42834.07 47777.90 2013-11-30 17:55:15.000 334 21165.67 3.69 42834.08 47777.93 2013-11-30 17:55:16.000 334 21165.70 3.71 42834.06 47777.92 2013-11-30 17:55:17.000 334 21165.69 3.75 42834.03 47777.96 2013-11-30 17:55:18.000 334 21165.71 3.80 42834.06 47777.96 2013-11-30 17:55:19.000 334 21165.72 3.79 42834.07 47777.93 2013-11-30 17:55:20.000 334 21165.76 3.78 42834.03 47777.96 2013-11-30 17:55:21.000 334 21165.77 3.78 42834.06 47777.97 2013-11-30 17:55:22.000 334 21165.80 3.75 42834.08 47778.00 2013-11-30 17:55:23.000 334 21165.80 3.74 42834.08 47778.01 2013-11-30 17:55:24.000 334 21165.82 3.71 42834.11 47778.04 2013-11-30 17:55:25.000 334 21165.80 3.69 42834.09 47778.04 2013-11-30 17:55:26.000 334 21165.80 3.67 42834.13 47778.06 2013-11-30 17:55:27.000 334 21165.81 3.66 42834.14 47778.03 2013-11-30 17:55:28.000 334 21165.82 3.66 42834.17 47778.07 2013-11-30 17:55:29.000 334 21165.79 3.64 42834.16 47778.07 2013-11-30 17:55:30.000 334 21165.77 3.62 42834.16 47778.07 2013-11-30 17:55:31.000 334 21165.77 3.63 42834.15 47778.07 2013-11-30 17:55:32.000 334 21165.73 3.60 42834.11 47778.07 2013-11-30 17:55:33.000 334 21165.73 3.55 42834.12 47778.04 2013-11-30 17:55:34.000 334 21165.69 3.51 42834.13 47778.03 2013-11-30 17:55:35.000 334 21165.65 3.48 42834.15 47778.00 2013-11-30 17:55:36.000 334 21165.62 3.47 42834.10 47777.96 2013-11-30 17:55:37.000 334 21165.60 3.43 42834.05 47777.96 2013-11-30 17:55:38.000 334 21165.61 3.42 42834.04 47777.93 2013-11-30 17:55:39.000 334 21165.59 3.37 42834.05 47777.90 2013-11-30 17:55:40.000 334 21165.56 3.34 42834.06 47777.89 2013-11-30 17:55:41.000 334 21165.58 3.33 42834.06 47777.89 2013-11-30 17:55:42.000 334 21165.60 3.33 42834.05 47777.92 2013-11-30 17:55:43.000 334 21165.57 3.35 42834.03 47777.90 2013-11-30 17:55:44.000 334 21165.55 3.34 42834.02 47777.89 2013-11-30 17:55:45.000 334 21165.53 3.32 42834.03 47777.89 2013-11-30 17:55:46.000 334 21165.51 3.29 42834.01 47777.86 2013-11-30 17:55:47.000 334 21165.46 3.25 42833.99 47777.81 2013-11-30 17:55:48.000 334 21165.43 3.21 42833.98 47777.81 2013-11-30 17:55:49.000 334 21165.43 3.15 42834.02 47777.81 2013-11-30 17:55:50.000 334 21165.45 3.15 42834.03 47777.79 2013-11-30 17:55:51.000 334 21165.48 3.18 42834.03 47777.83 2013-11-30 17:55:52.000 334 21165.50 3.19 42834.02 47777.82 2013-11-30 17:55:53.000 334 21165.49 3.20 42834.07 47777.82 2013-11-30 17:55:54.000 334 21165.51 3.20 42834.03 47777.82 2013-11-30 17:55:55.000 334 21165.47 3.18 42834.04 47777.86 2013-11-30 17:55:56.000 334 21165.49 3.16 42834.06 47777.86 2013-11-30 17:55:57.000 334 21165.51 3.14 42834.07 47777.88 2013-11-30 17:55:58.000 334 21165.48 3.12 42834.11 47777.89 2013-11-30 17:55:59.000 334 21165.48 3.10 42834.10 47777.92 2013-11-30 17:56:00.000 334 21165.50 3.08 42834.10 47777.92 2013-11-30 17:56:01.000 334 21165.50 3.09 42834.10 47777.92 2013-11-30 17:56:02.000 334 21165.47 3.07 42834.12 47777.94 2013-11-30 17:56:03.000 334 21165.46 3.03 42834.16 47777.93 2013-11-30 17:56:04.000 334 21165.47 3.04 42834.16 47777.94 2013-11-30 17:56:05.000 334 21165.47 3.04 42834.17 47777.94 2013-11-30 17:56:06.000 334 21165.45 3.05 42834.16 47777.97 2013-11-30 17:56:07.000 334 21165.44 3.02 42834.15 47777.96 2013-11-30 17:56:08.000 334 21165.43 3.01 42834.14 47777.94 2013-11-30 17:56:09.000 334 21165.41 3.02 42834.16 47777.94 2013-11-30 17:56:10.000 334 21165.39 3.00 42834.16 47777.93 2013-11-30 17:56:11.000 334 21165.36 2.98 42834.16 47777.93 2013-11-30 17:56:12.000 334 21165.37 2.99 42834.19 47777.93 2013-11-30 17:56:13.000 334 21165.36 2.96 42834.20 47777.93 2013-11-30 17:56:14.000 334 21165.34 2.94 42834.22 47777.92 2013-11-30 17:56:15.000 334 21165.32 2.92 42834.21 47777.93 2013-11-30 17:56:16.000 334 21165.33 2.93 42834.20 47777.92 2013-11-30 17:56:17.000 334 21165.31 2.89 42834.19 47777.93 2013-11-30 17:56:18.000 334 21165.31 2.85 42834.19 47777.94 2013-11-30 17:56:19.000 334 21165.32 2.83 42834.19 47777.90 2013-11-30 17:56:20.000 334 21165.34 2.82 42834.21 47777.93 2013-11-30 17:56:21.000 334 21165.32 2.81 42834.21 47777.93 2013-11-30 17:56:22.000 334 21165.34 2.80 42834.20 47777.93 2013-11-30 17:56:23.000 334 21165.33 2.78 42834.22 47777.93 2013-11-30 17:56:24.000 334 21165.35 2.75 42834.23 47777.93 2013-11-30 17:56:25.000 334 21165.33 2.77 42834.22 47777.93 2013-11-30 17:56:26.000 334 21165.34 2.77 42834.21 47777.93 2013-11-30 17:56:27.000 334 21165.35 2.81 42834.20 47777.94 2013-11-30 17:56:28.000 334 21165.40 2.81 42834.21 47777.96 2013-11-30 17:56:29.000 334 21165.40 2.81 42834.21 47777.94 2013-11-30 17:56:30.000 334 21165.40 2.80 42834.20 47777.96 2013-11-30 17:56:31.000 334 21165.40 2.79 42834.22 47777.96 2013-11-30 17:56:32.000 334 21165.42 2.78 42834.22 47777.96 2013-11-30 17:56:33.000 334 21165.48 2.81 42834.23 47778.00 2013-11-30 17:56:34.000 334 21165.52 2.81 42834.21 47778.00 2013-11-30 17:56:35.000 334 21165.54 2.81 42834.21 47778.03 2013-11-30 17:56:36.000 334 21165.56 2.80 42834.20 47778.08 2013-11-30 17:56:37.000 334 21165.59 2.82 42834.20 47778.10 2013-11-30 17:56:38.000 334 21165.61 2.85 42834.21 47778.12 2013-11-30 17:56:39.000 334 21165.63 2.83 42834.24 47778.14 2013-11-30 17:56:40.000 334 21165.63 2.81 42834.25 47778.17 2013-11-30 17:56:41.000 334 21165.62 2.80 42834.25 47778.18 2013-11-30 17:56:42.000 334 21165.64 2.84 42834.26 47778.21 2013-11-30 17:56:43.000 334 21165.63 2.85 42834.26 47778.21 2013-11-30 17:56:44.000 334 21165.63 2.83 42834.28 47778.21 2013-11-30 17:56:45.000 334 21165.65 2.79 42834.31 47778.24 2013-11-30 17:56:46.000 334 21165.62 2.81 42834.30 47778.21 2013-11-30 17:56:47.000 334 21165.62 2.80 42834.28 47778.21 2013-11-30 17:56:48.000 334 21165.65 2.77 42834.30 47778.22 2013-11-30 17:56:49.000 334 21165.66 2.75 42834.28 47778.22 2013-11-30 17:56:50.000 334 21165.66 2.74 42834.27 47778.21 2013-11-30 17:56:51.000 334 21165.65 2.73 42834.29 47778.25 2013-11-30 17:56:52.000 334 21165.67 2.74 42834.28 47778.24 2013-11-30 17:56:53.000 334 21165.67 2.76 42834.31 47778.25 2013-11-30 17:56:54.000 334 21165.65 2.76 42834.33 47778.25 2013-11-30 17:56:55.000 334 21165.66 2.79 42834.31 47778.24 2013-11-30 17:56:56.000 334 21165.67 2.78 42834.32 47778.28 2013-11-30 17:56:57.000 334 21165.61 2.80 42834.31 47778.25 2013-11-30 17:56:58.000 334 21165.59 2.79 42834.32 47778.21 2013-11-30 17:56:59.000 334 21165.57 2.80 42834.36 47778.25 2013-11-30 17:57:00.000 334 21165.54 2.82 42834.37 47778.21 2013-11-30 17:57:01.000 334 21165.54 2.82 42834.35 47778.22 2013-11-30 17:57:02.000 334 21165.54 2.86 42834.35 47778.21 2013-11-30 17:57:03.000 334 21165.49 2.86 42834.38 47778.19 2013-11-30 17:57:04.000 334 21165.50 2.89 42834.38 47778.21 2013-11-30 17:57:05.000 334 21165.55 2.90 42834.37 47778.19 2013-11-30 17:57:06.000 334 21165.58 2.92 42834.36 47778.21 2013-11-30 17:57:07.000 334 21165.58 2.92 42834.30 47778.21 2013-11-30 17:57:08.000 334 21165.57 2.93 42834.23 47778.17 2013-11-30 17:57:09.000 334 21165.56 2.95 42834.23 47778.18 2013-11-30 17:57:10.000 334 21165.58 2.94 42834.23 47778.12 2013-11-30 17:57:11.000 334 21165.54 2.93 42834.24 47778.14 2013-11-30 17:57:12.000 334 21165.53 2.89 42834.20 47778.11 2013-11-30 17:57:13.000 334 21165.56 2.89 42834.20 47778.11 2013-11-30 17:57:14.000 334 21165.56 2.89 42834.22 47778.10 2013-11-30 17:57:15.000 334 21165.55 2.91 42834.23 47778.12 2013-11-30 17:57:16.000 334 21165.57 2.91 42834.26 47778.11 2013-11-30 17:57:17.000 334 21165.59 2.92 42834.20 47778.11 2013-11-30 17:57:18.000 334 21165.63 2.93 42834.21 47778.12 2013-11-30 17:57:19.000 334 21165.66 2.94 42834.21 47778.14 2013-11-30 17:57:20.000 334 21165.63 2.94 42834.23 47778.15 2013-11-30 17:57:21.000 334 21165.65 2.93 42834.24 47778.18 2013-11-30 17:57:22.000 334 21165.65 2.95 42834.28 47778.21 2013-11-30 17:57:23.000 334 21165.62 2.93 42834.30 47778.19 2013-11-30 17:57:24.000 334 21165.62 2.92 42834.28 47778.19 2013-11-30 17:57:25.000 334 21165.63 2.92 42834.26 47778.21 2013-11-30 17:57:26.000 334 21165.59 2.89 42834.28 47778.18 2013-11-30 17:57:27.000 334 21165.60 2.89 42834.30 47778.21 2013-11-30 17:57:28.000 334 21165.61 2.84 42834.29 47778.18 2013-11-30 17:57:29.000 334 21165.58 2.78 42834.29 47778.18 2013-11-30 17:57:30.000 334 21165.58 2.75 42834.34 47778.21 2013-11-30 17:57:31.000 334 21165.61 2.76 42834.32 47778.21 2013-11-30 17:57:32.000 334 21165.63 2.76 42834.33 47778.24 2013-11-30 17:57:33.000 334 21165.64 2.79 42834.32 47778.24 2013-11-30 17:57:34.000 334 21165.62 2.82 42834.29 47778.22 2013-11-30 17:57:35.000 334 21165.60 2.83 42834.27 47778.18 2013-11-30 17:57:36.000 334 21165.60 2.87 42834.25 47778.18 2013-11-30 17:57:37.000 334 21165.58 2.86 42834.21 47778.14 2013-11-30 17:57:38.000 334 21165.57 2.85 42834.20 47778.14 2013-11-30 17:57:39.000 334 21165.51 2.83 42834.21 47778.12 2013-11-30 17:57:40.000 334 21165.48 2.87 42834.25 47778.12 2013-11-30 17:57:41.000 334 21165.47 2.86 42834.27 47778.11 2013-11-30 17:57:42.000 334 21165.43 2.85 42834.28 47778.08 2013-11-30 17:57:43.000 334 21165.44 2.88 42834.27 47778.10 2013-11-30 17:57:44.000 334 21165.43 2.90 42834.30 47778.08 2013-11-30 17:57:45.000 334 21165.40 2.94 42834.32 47778.10 2013-11-30 17:57:46.000 334 21165.36 2.95 42834.30 47778.10 2013-11-30 17:57:47.000 334 21165.38 2.95 42834.29 47778.08 2013-11-30 17:57:48.000 334 21165.38 2.98 42834.29 47778.07 2013-11-30 17:57:49.000 334 21165.39 3.00 42834.27 47778.07 2013-11-30 17:57:50.000 334 21165.39 3.01 42834.27 47778.04 2013-11-30 17:57:51.000 334 21165.39 3.02 42834.27 47778.06 2013-11-30 17:57:52.000 334 21165.41 2.99 42834.26 47778.07 2013-11-30 17:57:53.000 334 21165.42 2.99 42834.21 47778.07 2013-11-30 17:57:54.000 334 21165.48 3.01 42834.22 47778.04 2013-11-30 17:57:55.000 334 21165.49 3.01 42834.21 47778.07 2013-11-30 17:57:56.000 334 21165.52 3.06 42834.17 47778.07 2013-11-30 17:57:57.000 334 21165.51 3.10 42834.18 47778.06 2013-11-30 17:57:58.000 334 21165.55 3.11 42834.17 47778.04 2013-11-30 17:57:59.000 334 21165.57 3.12 42834.14 47778.04 2013-11-30 17:58:00.000 334 21165.58 3.15 42834.11 47778.00 2013-11-30 17:58:01.000 334 21165.59 3.14 42834.14 47778.00 2013-11-30 17:58:02.000 334 21165.60 3.11 42834.13 47778.04 2013-11-30 17:58:03.000 334 21165.61 3.08 42834.14 47778.01 2013-11-30 17:58:04.000 334 21165.61 3.10 42834.11 47778.04 2013-11-30 17:58:05.000 334 21165.66 3.08 42834.15 47778.04 2013-11-30 17:58:06.000 334 21165.64 3.06 42834.12 47778.07 2013-11-30 17:58:07.000 334 21165.60 3.05 42834.12 47778.06 2013-11-30 17:58:08.000 334 21165.58 2.99 42834.17 47778.04 2013-11-30 17:58:09.000 334 21165.56 2.96 42834.18 47778.06 2013-11-30 17:58:10.000 334 21165.60 2.95 42834.21 47778.04 2013-11-30 17:58:11.000 334 21165.61 2.90 42834.19 47778.07 2013-11-30 17:58:12.000 334 21165.66 2.88 42834.22 47778.10 2013-11-30 17:58:13.000 334 21165.68 2.88 42834.22 47778.14 2013-11-30 17:58:14.000 334 21165.70 2.87 42834.22 47778.12 2013-11-30 17:58:15.000 334 21165.72 2.84 42834.21 47778.14 2013-11-30 17:58:16.000 334 21165.72 2.84 42834.18 47778.11 2013-11-30 17:58:17.000 334 21165.74 2.84 42834.14 47778.12 2013-11-30 17:58:18.000 334 21165.73 2.85 42834.13 47778.11 2013-11-30 17:58:19.000 334 21165.71 2.85 42834.13 47778.10 2013-11-30 17:58:20.000 334 21165.73 2.83 42834.15 47778.11 2013-11-30 17:58:21.000 334 21165.74 2.84 42834.14 47778.11 2013-11-30 17:58:22.000 334 21165.73 2.85 42834.13 47778.07 2013-11-30 17:58:23.000 334 21165.69 2.86 42834.10 47778.10 2013-11-30 17:58:24.000 334 21165.67 2.90 42834.09 47778.07 2013-11-30 17:58:25.000 334 21165.66 2.93 42834.08 47778.07 2013-11-30 17:58:26.000 334 21165.67 2.93 42834.07 47778.07 2013-11-30 17:58:27.000 334 21165.69 2.92 42834.07 47778.06 2013-11-30 17:58:28.000 334 21165.71 2.92 42834.08 47778.03 2013-11-30 17:58:29.000 334 21165.73 2.93 42834.09 47778.04 2013-11-30 17:58:30.000 334 21165.71 2.94 42834.09 47778.00 2013-11-30 17:58:31.000 334 21165.68 2.96 42834.08 47778.03 2013-11-30 17:58:32.000 334 21165.67 2.94 42834.08 47778.00 2013-11-30 17:58:33.000 334 21165.68 2.94 42834.07 47778.04 2013-11-30 17:58:34.000 334 21165.70 2.96 42834.04 47777.99 2013-11-30 17:58:35.000 334 21165.68 2.95 42834.04 47778.01 2013-11-30 17:58:36.000 334 21165.74 2.97 42834.03 47778.03 2013-11-30 17:58:37.000 334 21165.81 2.99 42834.03 47778.03 2013-11-30 17:58:38.000 334 21165.81 3.01 42834.06 47778.04 2013-11-30 17:58:39.000 334 21165.82 3.02 42834.11 47778.10 2013-11-30 17:58:40.000 334 21165.84 3.04 42834.11 47778.11 2013-11-30 17:58:41.000 334 21165.84 3.06 42834.11 47778.12 2013-11-30 17:58:42.000 334 21165.84 3.10 42834.12 47778.12 2013-11-30 17:58:43.000 334 21165.87 3.10 42834.11 47778.14 2013-11-30 17:58:44.000 334 21165.87 3.12 42834.12 47778.14 2013-11-30 17:58:45.000 334 21165.86 3.16 42834.11 47778.14 2013-11-30 17:58:46.000 334 21165.85 3.16 42834.14 47778.15 2013-11-30 17:58:47.000 334 21165.83 3.16 42834.13 47778.14 2013-11-30 17:58:48.000 334 21165.84 3.21 42834.12 47778.14 2013-11-30 17:58:49.000 334 21165.85 3.22 42834.13 47778.11 2013-11-30 17:58:50.000 334 21165.85 3.22 42834.10 47778.12 2013-11-30 17:58:51.000 334 21165.82 3.23 42834.09 47778.12 2013-11-30 17:58:52.000 334 21165.79 3.25 42834.07 47778.11 2013-11-30 17:58:53.000 334 21165.80 3.22 42834.11 47778.11 2013-11-30 17:58:54.000 334 21165.77 3.21 42834.08 47778.11 2013-11-30 17:58:55.000 334 21165.80 3.22 42834.08 47778.07 2013-11-30 17:58:56.000 334 21165.83 3.24 42834.07 47778.10 2013-11-30 17:58:57.000 334 21165.80 3.23 42834.06 47778.08 2013-11-30 17:58:58.000 334 21165.76 3.21 42834.07 47778.08 2013-11-30 17:58:59.000 334 21165.73 3.19 42834.06 47778.06 2013-11-30 17:59:00.000 334 21165.74 3.20 42834.03 47778.03 2013-11-30 17:59:01.000 334 21165.69 3.21 42834.04 47778.01 2013-11-30 17:59:02.000 334 21165.68 3.19 42834.05 47778.01 2013-11-30 17:59:03.000 334 21165.68 3.17 42834.04 47778.00 2013-11-30 17:59:04.000 334 21165.67 3.17 42834.06 47777.99 2013-11-30 17:59:05.000 334 21165.71 3.12 42834.07 47778.03 2013-11-30 17:59:06.000 334 21165.72 3.07 42834.07 47778.00 2013-11-30 17:59:07.000 334 21165.73 3.05 42834.15 47778.06 2013-11-30 17:59:08.000 334 21165.72 3.01 42834.17 47778.07 2013-11-30 17:59:09.000 334 21165.73 2.97 42834.17 47778.08 2013-11-30 17:59:10.000 334 21165.72 2.96 42834.18 47778.11 2013-11-30 17:59:11.000 334 21165.69 2.92 42834.22 47778.11 2013-11-30 17:59:12.000 334 21165.67 2.86 42834.20 47778.11 2013-11-30 17:59:13.000 334 21165.64 2.85 42834.20 47778.14 2013-11-30 17:59:14.000 334 21165.64 2.87 42834.26 47778.14 2013-11-30 17:59:15.000 334 21165.63 2.85 42834.23 47778.14 2013-11-30 17:59:16.000 334 21165.64 2.85 42834.23 47778.15 2013-11-30 17:59:17.000 334 21165.67 2.82 42834.21 47778.18 2013-11-30 17:59:18.000 334 21165.65 2.79 42834.22 47778.15 2013-11-30 17:59:19.000 334 21165.69 2.77 42834.24 47778.18 2013-11-30 17:59:20.000 334 21165.73 2.75 42834.22 47778.18 2013-11-30 17:59:21.000 334 21165.70 2.73 42834.25 47778.18 2013-11-30 17:59:22.000 334 21165.69 2.72 42834.25 47778.19 2013-11-30 17:59:23.000 334 21165.69 2.71 42834.26 47778.18 2013-11-30 17:59:24.000 334 21165.69 2.68 42834.26 47778.18 2013-11-30 17:59:25.000 334 21165.70 2.69 42834.24 47778.19 2013-11-30 17:59:26.000 334 21165.73 2.70 42834.24 47778.21 2013-11-30 17:59:27.000 334 21165.72 2.73 42834.24 47778.21 2013-11-30 17:59:28.000 334 21165.74 2.71 42834.26 47778.21 2013-11-30 17:59:29.000 334 21165.72 2.71 42834.22 47778.19 2013-11-30 17:59:30.000 334 21165.73 2.73 42834.20 47778.18 2013-11-30 17:59:31.000 334 21165.74 2.73 42834.20 47778.18 2013-11-30 17:59:32.000 334 21165.75 2.73 42834.20 47778.17 2013-11-30 17:59:33.000 334 21165.77 2.72 42834.20 47778.15 2013-11-30 17:59:34.000 334 21165.76 2.74 42834.18 47778.14 2013-11-30 17:59:35.000 334 21165.79 2.77 42834.14 47778.14 2013-11-30 17:59:36.000 334 21165.80 2.78 42834.15 47778.14 2013-11-30 17:59:37.000 334 21165.81 2.76 42834.14 47778.14 2013-11-30 17:59:38.000 334 21165.82 2.74 42834.13 47778.14 2013-11-30 17:59:39.000 334 21165.81 2.74 42834.11 47778.18 2013-11-30 17:59:40.000 334 21165.81 2.73 42834.13 47778.12 2013-11-30 17:59:41.000 334 21165.81 2.74 42834.13 47778.17 2013-11-30 17:59:42.000 334 21165.80 2.74 42834.12 47778.12 2013-11-30 17:59:43.000 334 21165.76 2.75 42834.09 47778.11 2013-11-30 17:59:44.000 334 21165.73 2.74 42834.10 47778.12 2013-11-30 17:59:45.000 334 21165.73 2.75 42834.10 47778.10 2013-11-30 17:59:46.000 334 21165.72 2.74 42834.12 47778.11 2013-11-30 17:59:47.000 334 21165.73 2.75 42834.10 47778.07 2013-11-30 17:59:48.000 334 21165.72 2.77 42834.08 47778.11 2013-11-30 17:59:49.000 334 21165.75 2.78 42834.08 47778.10 2013-11-30 17:59:50.000 334 21165.75 2.77 42834.10 47778.07 2013-11-30 17:59:51.000 334 21165.74 2.78 42834.09 47778.07 2013-11-30 17:59:52.000 334 21165.73 2.80 42834.07 47778.07 2013-11-30 17:59:53.000 334 21165.74 2.84 42834.08 47778.07 2013-11-30 17:59:54.000 334 21165.74 2.87 42834.07 47778.04 2013-11-30 17:59:55.000 334 21165.76 2.88 42834.07 47778.04 2013-11-30 17:59:56.000 334 21165.79 2.86 42834.05 47778.04 2013-11-30 17:59:57.000 334 21165.79 2.88 42834.05 47778.03 2013-11-30 17:59:58.000 334 21165.80 2.90 42834.04 47778.06 2013-11-30 17:59:59.000 334 21165.82 2.89 42834.05 47778.04 2013-11-30 18:00:00.000 334 21165.86 2.92 42834.07 47778.08 2013-11-30 18:00:01.000 334 21165.92 2.92 42834.04 47778.10 2013-11-30 18:00:02.000 334 21165.91 2.96 42834.08 47778.11 2013-11-30 18:00:03.000 334 21165.90 2.98 42834.10 47778.14 2013-11-30 18:00:04.000 334 21165.92 2.98 42834.10 47778.18 2013-11-30 18:00:05.000 334 21165.95 2.99 42834.13 47778.18 2013-11-30 18:00:06.000 334 21165.96 3.01 42834.16 47778.19 2013-11-30 18:00:07.000 334 21166.00 3.03 42834.16 47778.22 2013-11-30 18:00:08.000 334 21166.02 3.05 42834.14 47778.21 2013-11-30 18:00:09.000 334 21166.04 3.07 42834.17 47778.26 2013-11-30 18:00:10.000 334 21166.06 3.09 42834.20 47778.26 2013-11-30 18:00:11.000 334 21166.08 3.14 42834.23 47778.32 2013-11-30 18:00:12.000 334 21166.08 3.15 42834.23 47778.29 2013-11-30 18:00:13.000 334 21166.07 3.18 42834.22 47778.32 2013-11-30 18:00:14.000 334 21166.08 3.17 42834.22 47778.32 2013-11-30 18:00:15.000 334 21166.09 3.19 42834.24 47778.33 2013-11-30 18:00:16.000 334 21166.07 3.21 42834.22 47778.33 2013-11-30 18:00:17.000 334 21166.07 3.21 42834.22 47778.32 2013-11-30 18:00:18.000 334 21166.02 3.20 42834.18 47778.33 2013-11-30 18:00:19.000 334 21166.01 3.18 42834.18 47778.31 2013-11-30 18:00:20.000 334 21165.98 3.17 42834.17 47778.31 2013-11-30 18:00:21.000 334 21165.94 3.15 42834.19 47778.26 2013-11-30 18:00:22.000 334 21165.97 3.16 42834.18 47778.25 2013-11-30 18:00:23.000 334 21165.98 3.14 42834.17 47778.25 2013-11-30 18:00:24.000 334 21165.97 3.13 42834.16 47778.21 2013-11-30 18:00:25.000 334 21165.97 3.11 42834.17 47778.25 2013-11-30 18:00:26.000 334 21165.97 3.08 42834.16 47778.22 2013-11-30 18:00:27.000 334 21165.96 3.09 42834.14 47778.22 2013-11-30 18:00:28.000 334 21165.96 3.07 42834.14 47778.24 2013-11-30 18:00:29.000 334 21165.95 3.07 42834.15 47778.21 2013-11-30 18:00:30.000 334 21165.97 3.07 42834.13 47778.21 2013-11-30 18:00:31.000 334 21165.99 3.04 42834.11 47778.22 2013-11-30 18:00:32.000 334 21166.00 3.00 42834.12 47778.21 2013-11-30 18:00:33.000 334 21165.97 3.02 42834.14 47778.22 2013-11-30 18:00:34.000 334 21165.99 3.01 42834.16 47778.21 2013-11-30 18:00:35.000 334 21165.99 2.99 42834.14 47778.22 2013-11-30 18:00:36.000 334 21165.97 3.00 42834.13 47778.21 2013-11-30 18:00:37.000 334 21166.01 2.99 42834.14 47778.22 2013-11-30 18:00:38.000 334 21166.01 2.99 42834.13 47778.24 2013-11-30 18:00:39.000 334 21166.02 3.01 42834.14 47778.24 2013-11-30 18:00:40.000 334 21166.03 3.02 42834.15 47778.26 2013-11-30 18:00:41.000 334 21166.02 3.02 42834.14 47778.25 2013-11-30 18:00:42.000 334 21166.02 3.03 42834.13 47778.25 2013-11-30 18:00:43.000 334 21166.05 3.03 42834.15 47778.25 2013-11-30 18:00:44.000 334 21166.07 3.04 42834.13 47778.25 2013-11-30 18:00:45.000 334 21166.08 3.03 42834.11 47778.22 2013-11-30 18:00:46.000 334 21166.09 3.03 42834.10 47778.25 2013-11-30 18:00:47.000 334 21166.10 3.03 42834.11 47778.22 2013-11-30 18:00:48.000 334 21166.10 3.05 42834.12 47778.24 2013-11-30 18:00:49.000 334 21166.11 3.03 42834.14 47778.24 2013-11-30 18:00:50.000 334 21166.12 3.06 42834.10 47778.26 2013-11-30 18:00:51.000 334 21166.09 3.05 42834.07 47778.24 2013-11-30 18:00:52.000 334 21166.09 3.04 42834.08 47778.22 2013-11-30 18:00:53.000 334 21166.09 3.05 42834.08 47778.24 2013-11-30 18:00:54.000 334 21166.10 3.06 42834.11 47778.21 2013-11-30 18:00:55.000 334 21166.11 3.07 42834.11 47778.24 2013-11-30 18:00:56.000 334 21166.13 3.10 42834.11 47778.22 2013-11-30 18:00:57.000 334 21166.11 3.12 42834.12 47778.25 2013-11-30 18:00:58.000 334 21166.16 3.11 42834.11 47778.25 2013-11-30 18:00:59.000 334 21166.16 3.10 42834.13 47778.25 2013-11-30 18:01:00.000 334 21166.17 3.11 42834.09 47778.25 2013-11-30 18:01:01.000 334 21166.19 3.13 42834.11 47778.28 2013-11-30 18:01:02.000 334 21166.19 3.14 42834.09 47778.26 2013-11-30 18:01:03.000 334 21166.17 3.14 42834.09 47778.26 2013-11-30 18:01:04.000 334 21166.16 3.15 42834.11 47778.25 2013-11-30 18:01:05.000 334 21166.16 3.16 42834.09 47778.28 2013-11-30 18:01:06.000 334 21166.14 3.17 42834.07 47778.26 2013-11-30 18:01:07.000 334 21166.15 3.18 42834.07 47778.25 2013-11-30 18:01:08.000 334 21166.17 3.18 42834.06 47778.29 2013-11-30 18:01:09.000 334 21166.20 3.17 42834.06 47778.28 2013-11-30 18:01:10.000 334 21166.23 3.20 42834.06 47778.28 2013-11-30 18:01:11.000 334 21166.26 3.20 42834.12 47778.29 2013-11-30 18:01:12.000 334 21166.27 3.23 42834.12 47778.32 2013-11-30 18:01:13.000 334 21166.29 3.25 42834.11 47778.31 2013-11-30 18:01:14.000 334 21166.32 3.26 42834.10 47778.33 2013-11-30 18:01:15.000 334 21166.32 3.28 42834.13 47778.31 2013-11-30 18:01:16.000 334 21166.34 3.24 42834.10 47778.32 2013-11-30 18:01:17.000 334 21166.36 3.21 42834.05 47778.32 2013-11-30 18:01:18.000 334 21166.36 3.23 42834.06 47778.32 2013-11-30 18:01:19.000 334 21166.36 3.22 42834.02 47778.33 2013-11-30 18:01:20.000 334 21166.37 3.20 42834.04 47778.32 2013-11-30 18:01:21.000 334 21166.40 3.23 42834.03 47778.32 2013-11-30 18:01:22.000 334 21166.39 3.21 42834.06 47778.32 2013-11-30 18:01:23.000 334 21166.41 3.21 42834.06 47778.32 2013-11-30 18:01:24.000 334 21166.43 3.25 42834.02 47778.32 2013-11-30 18:01:25.000 334 21166.40 3.22 42834.00 47778.29 2013-11-30 18:01:26.000 334 21166.38 3.21 42834.00 47778.29 2013-11-30 18:01:27.000 334 21166.36 3.21 42833.99 47778.29 2013-11-30 18:01:28.000 334 21166.36 3.22 42834.01 47778.29 2013-11-30 18:01:29.000 334 21166.31 3.20 42833.98 47778.26 2013-11-30 18:01:30.000 334 21166.30 3.17 42833.99 47778.25 2013-11-30 18:01:31.000 334 21166.27 3.17 42834.01 47778.25 2013-11-30 18:01:32.000 334 21166.25 3.17 42834.03 47778.25 2013-11-30 18:01:33.000 334 21166.25 3.16 42834.07 47778.25 2013-11-30 18:01:34.000 334 21166.24 3.15 42834.07 47778.25 2013-11-30 18:01:35.000 334 21166.26 3.13 42834.08 47778.29 2013-11-30 18:01:36.000 334 21166.24 3.14 42834.07 47778.28 2013-11-30 18:01:37.000 334 21166.24 3.11 42834.04 47778.31 2013-11-30 18:01:38.000 334 21166.26 3.12 42834.04 47778.29 2013-11-30 18:01:39.000 334 21166.27 3.10 42834.08 47778.32 2013-11-30 18:01:40.000 334 21166.29 3.12 42834.11 47778.32 2013-11-30 18:01:41.000 334 21166.29 3.14 42834.11 47778.32 2013-11-30 18:01:42.000 334 21166.30 3.14 42834.11 47778.35 2013-11-30 18:01:43.000 334 21166.29 3.11 42834.09 47778.32 2013-11-30 18:01:44.000 334 21166.29 3.13 42834.12 47778.32 2013-11-30 18:01:45.000 334 21166.29 3.15 42834.13 47778.32 2013-11-30 18:01:46.000 334 21166.29 3.16 42834.11 47778.33 2013-11-30 18:01:47.000 334 21166.29 3.17 42834.10 47778.32 2013-11-30 18:01:48.000 334 21166.34 3.18 42834.10 47778.32 2013-11-30 18:01:49.000 334 21166.33 3.19 42834.08 47778.33 2013-11-30 18:01:50.000 334 21166.33 3.18 42834.08 47778.32 2013-11-30 18:01:51.000 334 21166.35 3.21 42834.06 47778.33 2013-11-30 18:01:52.000 334 21166.36 3.20 42834.06 47778.33 2013-11-30 18:01:53.000 334 21166.37 3.19 42834.06 47778.32 2013-11-30 18:01:54.000 334 21166.38 3.18 42834.10 47778.32 2013-11-30 18:01:55.000 334 21166.40 3.17 42834.09 47778.32 2013-11-30 18:01:56.000 334 21166.42 3.18 42834.06 47778.35 2013-11-30 18:01:57.000 334 21166.44 3.15 42834.02 47778.33 2013-11-30 18:01:58.000 334 21166.46 3.14 42834.05 47778.36 2013-11-30 18:01:59.000 334 21166.47 3.15 42834.05 47778.36 2013-11-30 18:02:00.000 334 21166.48 3.14 42834.05 47778.36 2013-11-30 18:02:01.000 334 21166.49 3.14 42834.03 47778.38 2013-11-30 18:02:02.000 334 21166.50 3.13 42834.04 47778.36 2013-11-30 18:02:03.000 334 21166.49 3.14 42834.02 47778.36 2013-11-30 18:02:04.000 334 21166.52 3.15 42834.04 47778.36 2013-11-30 18:02:05.000 334 21166.55 3.15 42834.03 47778.36 2013-11-30 18:02:06.000 334 21166.54 3.14 42834.01 47778.35 2013-11-30 18:02:07.000 334 21166.55 3.17 42834.02 47778.35 2013-11-30 18:02:08.000 334 21166.54 3.17 42834.00 47778.36 2013-11-30 18:02:09.000 334 21166.54 3.17 42833.99 47778.36 2013-11-30 18:02:10.000 334 21166.54 3.18 42833.98 47778.36 2013-11-30 18:02:11.000 334 21166.56 3.22 42833.97 47778.36 2013-11-30 18:02:12.000 334 21166.58 3.23 42833.95 47778.33 2013-11-30 18:02:13.000 334 21166.58 3.22 42833.98 47778.35 2013-11-30 18:02:14.000 334 21166.57 3.21 42833.99 47778.36 2013-11-30 18:02:15.000 334 21166.57 3.21 42833.99 47778.35 2013-11-30 18:02:16.000 334 21166.62 3.23 42833.97 47778.36 2013-11-30 18:02:17.000 334 21166.65 3.21 42833.96 47778.36 2013-11-30 18:02:18.000 334 21166.63 3.20 42833.95 47778.38 2013-11-30 18:02:19.000 334 21166.64 3.21 42833.93 47778.36 2013-11-30 18:02:20.000 334 21166.67 3.24 42833.96 47778.38 2013-11-30 18:02:21.000 334 21166.68 3.25 42833.96 47778.38 2013-11-30 18:02:22.000 334 21166.70 3.25 42833.97 47778.39 2013-11-30 18:02:23.000 334 21166.72 3.29 42833.96 47778.39 2013-11-30 18:02:24.000 334 21166.72 3.28 42833.94 47778.39 2013-11-30 18:02:25.000 334 21166.74 3.28 42833.96 47778.39 2013-11-30 18:02:26.000 334 21166.76 3.30 42833.93 47778.39 2013-11-30 18:02:27.000 334 21166.78 3.37 42833.92 47778.39 2013-11-30 18:02:28.000 334 21166.78 3.41 42833.91 47778.40 2013-11-30 18:02:29.000 334 21166.81 3.41 42833.92 47778.39 2013-11-30 18:02:30.000 334 21166.82 3.42 42833.91 47778.40 2013-11-30 18:02:31.000 334 21166.85 3.41 42833.91 47778.39 2013-11-30 18:02:32.000 334 21166.83 3.42 42833.93 47778.40 2013-11-30 18:02:33.000 334 21166.83 3.42 42833.94 47778.39 2013-11-30 18:02:34.000 334 21166.84 3.43 42833.94 47778.42 2013-11-30 18:02:35.000 334 21166.83 3.42 42833.91 47778.42 2013-11-30 18:02:36.000 334 21166.84 3.40 42833.92 47778.43 2013-11-30 18:02:37.000 334 21166.85 3.41 42833.91 47778.43 2013-11-30 18:02:38.000 334 21166.85 3.43 42833.93 47778.44 2013-11-30 18:02:39.000 334 21166.85 3.41 42833.95 47778.40 2013-11-30 18:02:40.000 334 21166.86 3.42 42833.95 47778.43 2013-11-30 18:02:41.000 334 21166.85 3.40 42833.92 47778.43 2013-11-30 18:02:42.000 334 21166.82 3.39 42833.87 47778.46 2013-11-30 18:02:43.000 334 21166.81 3.39 42833.90 47778.43 2013-11-30 18:02:44.000 334 21166.81 3.40 42833.92 47778.42 2013-11-30 18:02:45.000 334 21166.80 3.40 42833.91 47778.42 2013-11-30 18:02:46.000 334 21166.82 3.41 42833.89 47778.43 2013-11-30 18:02:47.000 334 21166.83 3.43 42833.94 47778.43 2013-11-30 18:02:48.000 334 21166.83 3.42 42833.92 47778.43 2013-11-30 18:02:49.000 334 21166.85 3.41 42833.95 47778.44 2013-11-30 18:02:50.000 334 21166.84 3.41 42833.96 47778.46 2013-11-30 18:02:51.000 334 21166.83 3.43 42833.95 47778.44 2013-11-30 18:02:52.000 334 21166.83 3.42 42833.98 47778.44 2013-11-30 18:02:53.000 334 21166.84 3.45 42833.98 47778.46 2013-11-30 18:02:54.000 334 21166.85 3.46 42833.98 47778.44 2013-11-30 18:02:55.000 334 21166.82 3.50 42833.96 47778.46 2013-11-30 18:02:56.000 334 21166.78 3.53 42833.95 47778.44 2013-11-30 18:02:57.000 334 21166.81 3.55 42833.92 47778.44 2013-11-30 18:02:58.000 334 21166.83 3.58 42833.89 47778.42 2013-11-30 18:02:59.000 334 21166.80 3.58 42833.89 47778.40 2013-11-30 18:03:00.000 334 21166.79 3.55 42833.90 47778.39 2013-11-30 18:03:01.000 334 21166.80 3.52 42833.93 47778.39 2013-11-30 18:03:02.000 334 21166.77 3.50 42833.94 47778.39 2013-11-30 18:03:03.000 334 21166.74 3.50 42833.92 47778.38 2013-11-30 18:03:04.000 334 21166.73 3.48 42833.93 47778.39 2013-11-30 18:03:05.000 334 21166.73 3.49 42833.96 47778.40 2013-11-30 18:03:06.000 334 21166.73 3.47 42833.95 47778.39 2013-11-30 18:03:07.000 334 21166.72 3.44 42833.95 47778.39 2013-11-30 18:03:08.000 334 21166.73 3.44 42833.96 47778.42 2013-11-30 18:03:09.000 334 21166.77 3.45 42834.01 47778.43 2013-11-30 18:03:10.000 334 21166.78 3.45 42834.01 47778.46 2013-11-30 18:03:11.000 334 21166.82 3.47 42834.03 47778.49 2013-11-30 18:03:12.000 334 21166.84 3.47 42834.09 47778.54 2013-11-30 18:03:13.000 334 21166.83 3.50 42834.10 47778.53 2013-11-30 18:03:14.000 334 21166.87 3.52 42834.07 47778.57 2013-11-30 18:03:15.000 334 21166.92 3.54 42834.05 47778.57 2013-11-30 18:03:16.000 334 21166.92 3.55 42834.10 47778.61 2013-11-30 18:03:17.000 334 21166.93 3.61 42834.10 47778.60 2013-11-30 18:03:18.000 334 21166.94 3.63 42834.09 47778.58 2013-11-30 18:03:19.000 334 21166.95 3.66 42834.09 47778.61 2013-11-30 18:03:20.000 334 21166.98 3.69 42834.10 47778.64 2013-11-30 18:03:21.000 334 21166.95 3.70 42834.10 47778.62 2013-11-30 18:03:22.000 334 21166.96 3.75 42834.09 47778.62 2013-11-30 18:03:23.000 334 21167.00 3.76 42834.07 47778.64 2013-11-30 18:03:24.000 334 21167.00 3.77 42834.07 47778.64 2013-11-30 18:03:25.000 334 21166.97 3.77 42834.11 47778.64 2013-11-30 18:03:26.000 334 21166.97 3.79 42834.07 47778.64 2013-11-30 18:03:27.000 334 21166.97 3.81 42834.09 47778.64 2013-11-30 18:03:28.000 334 21166.99 3.81 42834.09 47778.64 2013-11-30 18:03:29.000 334 21166.99 3.80 42834.10 47778.61 2013-11-30 18:03:30.000 334 21166.96 3.81 42834.07 47778.62 2013-11-30 18:03:31.000 334 21166.93 3.82 42834.13 47778.61 2013-11-30 18:03:32.000 334 21166.92 3.81 42834.11 47778.64 2013-11-30 18:03:33.000 334 21166.91 3.80 42834.11 47778.62 2013-11-30 18:03:34.000 334 21166.89 3.81 42834.14 47778.61 2013-11-30 18:03:35.000 334 21166.89 3.82 42834.11 47778.61 2013-11-30 18:03:36.000 334 21166.90 3.80 42834.13 47778.60 2013-11-30 18:03:37.000 334 21166.92 3.79 42834.12 47778.61 2013-11-30 18:03:38.000 334 21166.94 3.77 42834.08 47778.61 2013-11-30 18:03:39.000 334 21166.95 3.77 42834.09 47778.62 2013-11-30 18:03:40.000 334 21166.96 3.73 42834.09 47778.61 2013-11-30 18:03:41.000 334 21166.95 3.74 42834.04 47778.61 2013-11-30 18:03:42.000 334 21166.96 3.72 42834.03 47778.61 2013-11-30 18:03:43.000 334 21166.96 3.72 42834.05 47778.57 2013-11-30 18:03:44.000 334 21167.01 3.73 42834.03 47778.60 2013-11-30 18:03:45.000 334 21166.99 3.72 42834.03 47778.60 2013-11-30 18:03:46.000 334 21166.99 3.70 42834.01 47778.57 2013-11-30 18:03:47.000 334 21166.99 3.68 42834.00 47778.57 2013-11-30 18:03:48.000 334 21166.98 3.65 42834.01 47778.60 2013-11-30 18:03:49.000 334 21166.98 3.66 42833.99 47778.56 2013-11-30 18:03:50.000 334 21166.97 3.68 42834.01 47778.54 2013-11-30 18:03:51.000 334 21166.98 3.67 42834.00 47778.54 2013-11-30 18:03:52.000 334 21167.00 3.61 42834.01 47778.54 2013-11-30 18:03:53.000 334 21167.01 3.60 42834.00 47778.56 2013-11-30 18:03:54.000 334 21167.00 3.59 42833.96 47778.54 2013-11-30 18:03:55.000 334 21167.03 3.56 42833.97 47778.54 2013-11-30 18:03:56.000 334 21167.03 3.57 42834.00 47778.57 2013-11-30 18:03:57.000 334 21167.02 3.57 42834.01 47778.57 2013-11-30 18:03:58.000 334 21167.03 3.59 42834.04 47778.57 2013-11-30 18:03:59.000 334 21167.03 3.60 42834.01 47778.56 2013-11-30 18:04:00.000 334 21167.04 3.58 42834.03 47778.57 2013-11-30 18:04:01.000 334 21167.00 3.59 42834.04 47778.57 2013-11-30 18:04:02.000 334 21167.00 3.59 42834.02 47778.57 2013-11-30 18:04:03.000 334 21166.99 3.60 42834.00 47778.57 2013-11-30 18:04:04.000 334 21166.99 3.61 42833.99 47778.57 2013-11-30 18:04:05.000 334 21167.00 3.61 42834.00 47778.56 2013-11-30 18:04:06.000 334 21166.99 3.61 42834.00 47778.56 2013-11-30 18:04:07.000 334 21167.01 3.63 42834.01 47778.58 2013-11-30 18:04:08.000 334 21167.02 3.64 42834.01 47778.57 2013-11-30 18:04:09.000 334 21167.01 3.65 42834.03 47778.61 2013-11-30 18:04:10.000 334 21167.02 3.66 42834.05 47778.57 2013-11-30 18:04:11.000 334 21167.00 3.67 42834.04 47778.61 2013-11-30 18:04:12.000 334 21167.03 3.68 42834.03 47778.61 2013-11-30 18:04:13.000 334 21167.04 3.67 42834.03 47778.62 2013-11-30 18:04:14.000 334 21167.03 3.69 42834.04 47778.62 2013-11-30 18:04:15.000 334 21167.03 3.69 42834.04 47778.61 2013-11-30 18:04:16.000 334 21167.07 3.71 42834.04 47778.64 2013-11-30 18:04:17.000 334 21167.05 3.70 42834.09 47778.62 2013-11-30 18:04:18.000 334 21167.03 3.72 42834.09 47778.64 2013-11-30 18:04:19.000 334 21167.02 3.72 42834.07 47778.64 2013-11-30 18:04:20.000 334 21167.03 3.71 42834.09 47778.64 2013-11-30 18:04:21.000 334 21167.05 3.71 42834.07 47778.68 2013-11-30 18:04:22.000 334 21167.03 3.70 42834.07 47778.64 2013-11-30 18:04:23.000 334 21167.05 3.72 42834.06 47778.65 2013-11-30 18:04:24.000 334 21167.04 3.72 42834.06 47778.68 2013-11-30 18:04:25.000 334 21167.07 3.74 42834.10 47778.65 2013-11-30 18:04:26.000 334 21167.03 3.76 42834.08 47778.64 2013-11-30 18:04:27.000 334 21167.04 3.76 42834.05 47778.65 2013-11-30 18:04:28.000 334 21167.03 3.78 42834.07 47778.64 2013-11-30 18:04:29.000 334 21167.02 3.79 42834.05 47778.64 2013-11-30 18:04:30.000 334 21167.05 3.78 42834.04 47778.67 2013-11-30 18:04:31.000 334 21167.03 3.79 42834.04 47778.65 2013-11-30 18:04:32.000 334 21167.01 3.78 42834.08 47778.65 2013-11-30 18:04:33.000 334 21166.99 3.80 42834.09 47778.62 2013-11-30 18:04:34.000 334 21166.98 3.79 42834.06 47778.64 2013-11-30 18:04:35.000 334 21166.98 3.79 42834.06 47778.62 2013-11-30 18:04:36.000 334 21166.99 3.79 42834.08 47778.61 2013-11-30 18:04:37.000 334 21167.00 3.84 42834.06 47778.64 2013-11-30 18:04:38.000 334 21167.01 3.85 42834.07 47778.64 2013-11-30 18:04:39.000 334 21166.97 3.83 42834.07 47778.61 2013-11-30 18:04:40.000 334 21167.01 3.85 42834.06 47778.65 2013-11-30 18:04:41.000 334 21167.01 3.86 42834.04 47778.64 2013-11-30 18:04:42.000 334 21167.02 3.90 42834.05 47778.65 2013-11-30 18:04:43.000 334 21167.02 3.92 42834.04 47778.64 2013-11-30 18:04:44.000 334 21167.02 3.90 42834.05 47778.61 2013-11-30 18:04:45.000 334 21167.05 3.91 42834.03 47778.64 2013-11-30 18:04:46.000 334 21167.07 3.93 42834.03 47778.64 2013-11-30 18:04:47.000 334 21167.10 3.95 42834.03 47778.64 2013-11-30 18:04:48.000 334 21167.12 3.94 42834.05 47778.67 2013-11-30 18:04:49.000 334 21167.14 3.93 42834.05 47778.65 2013-11-30 18:04:50.000 334 21167.16 3.94 42834.05 47778.68 2013-11-30 18:04:51.000 334 21167.19 3.96 42834.02 47778.68 2013-11-30 18:04:52.000 334 21167.19 3.96 42834.03 47778.67 2013-11-30 18:04:53.000 334 21167.20 3.99 42834.01 47778.68 2013-11-30 18:04:54.000 334 21167.21 4.00 42834.00 47778.67 2013-11-30 18:04:55.000 334 21167.24 4.01 42834.00 47778.68 2013-11-30 18:04:56.000 334 21167.25 4.02 42834.02 47778.68 2013-11-30 18:04:57.000 334 21167.23 3.97 42834.02 47778.65 2013-11-30 18:04:58.000 334 21167.21 3.96 42834.00 47778.68 2013-11-30 18:04:59.000 334 21167.21 3.94 42833.99 47778.68 2013-11-30 18:05:00.000 334 21167.23 3.95 42834.02 47778.67 2013-11-30 18:05:01.000 334 21167.21 3.95 42834.00 47778.64 2013-11-30 18:05:02.000 334 21167.24 3.97 42833.99 47778.65 2013-11-30 18:05:03.000 334 21167.22 3.99 42833.98 47778.65 2013-11-30 18:05:04.000 334 21167.24 3.99 42833.96 47778.67 2013-11-30 18:05:05.000 334 21167.26 3.99 42833.95 47778.64 2013-11-30 18:05:06.000 334 21167.27 4.01 42833.95 47778.64 2013-11-30 18:05:07.000 334 21167.26 4.05 42833.96 47778.62 2013-11-30 18:05:08.000 334 21167.27 4.07 42833.96 47778.62 2013-11-30 18:05:09.000 334 21167.27 4.05 42833.96 47778.62 2013-11-30 18:05:10.000 334 21167.28 4.06 42833.95 47778.64 2013-11-30 18:05:11.000 334 21167.30 4.08 42833.94 47778.65 2013-11-30 18:05:12.000 334 21167.31 4.07 42833.93 47778.64 2013-11-30 18:05:13.000 334 21167.32 4.05 42833.95 47778.64 2013-11-30 18:05:14.000 334 21167.33 4.05 42833.96 47778.68 2013-11-30 18:05:15.000 334 21167.35 4.05 42833.95 47778.67 2013-11-30 18:05:16.000 334 21167.38 4.04 42833.98 47778.68 2013-11-30 18:05:17.000 334 21167.37 4.03 42834.00 47778.67 2013-11-30 18:05:18.000 334 21167.36 4.01 42834.01 47778.71 2013-11-30 18:05:19.000 334 21167.34 4.01 42833.97 47778.71 2013-11-30 18:05:20.000 334 21167.36 4.01 42833.97 47778.74 2013-11-30 18:05:21.000 334 21167.37 4.01 42833.99 47778.71 2013-11-30 18:05:22.000 334 21167.36 4.01 42834.02 47778.71 2013-11-30 18:05:23.000 334 21167.38 4.02 42834.01 47778.74 2013-11-30 18:05:24.000 334 21167.41 4.02 42833.99 47778.74 2013-11-30 18:05:25.000 334 21167.42 4.02 42834.00 47778.75 2013-11-30 18:05:26.000 334 21167.42 4.03 42834.00 47778.74 2013-11-30 18:05:27.000 334 21167.42 4.02 42834.03 47778.76 2013-11-30 18:05:28.000 334 21167.46 4.02 42834.01 47778.76 2013-11-30 18:05:29.000 334 21167.46 4.02 42834.05 47778.79 2013-11-30 18:05:30.000 334 21167.47 4.02 42834.02 47778.78 2013-11-30 18:05:31.000 334 21167.49 4.00 42834.03 47778.81 2013-11-30 18:05:32.000 334 21167.51 4.00 42834.00 47778.79 2013-11-30 18:05:33.000 334 21167.52 4.03 42834.01 47778.82 2013-11-30 18:05:34.000 334 21167.53 4.05 42834.00 47778.82 2013-11-30 18:05:35.000 334 21167.52 4.06 42834.00 47778.82 2013-11-30 18:05:36.000 334 21167.54 4.07 42834.03 47778.83 2013-11-30 18:05:37.000 334 21167.55 4.04 42834.05 47778.83 2013-11-30 18:05:38.000 334 21167.55 4.04 42834.03 47778.82 2013-11-30 18:05:39.000 334 21167.57 4.01 42834.04 47778.86 2013-11-30 18:05:40.000 334 21167.54 4.00 42834.07 47778.85 2013-11-30 18:05:41.000 334 21167.56 4.00 42834.06 47778.85 2013-11-30 18:05:42.000 334 21167.55 4.02 42834.06 47778.86 2013-11-30 18:05:43.000 334 21167.54 4.06 42834.09 47778.86 2013-11-30 18:05:44.000 334 21167.57 4.08 42834.09 47778.86 2013-11-30 18:05:45.000 334 21167.59 4.08 42834.13 47778.89 2013-11-30 18:05:46.000 334 21167.57 4.08 42834.13 47778.96 2013-11-30 18:05:47.000 334 21167.55 4.09 42834.16 47778.96 2013-11-30 18:05:48.000 334 21167.56 4.10 42834.18 47778.96 2013-11-30 18:05:49.000 334 21167.55 4.12 42834.22 47778.96 2013-11-30 18:05:50.000 334 21167.61 4.18 42834.22 47779.00 2013-11-30 18:05:51.000 334 21167.59 4.24 42834.24 47779.04 2013-11-30 18:05:52.000 334 21167.63 4.26 42834.25 47779.03 2013-11-30 18:05:53.000 334 21167.60 4.23 42834.29 47779.08 2013-11-30 18:05:54.000 334 21167.58 4.25 42834.31 47779.07 2013-11-30 18:05:55.000 334 21167.59 4.25 42834.34 47779.11 2013-11-30 18:05:56.000 334 21167.60 4.25 42834.32 47779.14 2013-11-30 18:05:57.000 334 21167.60 4.22 42834.36 47779.11 2013-11-30 18:05:58.000 334 21167.64 4.23 42834.40 47779.15 2013-11-30 18:05:59.000 334 21167.61 4.27 42834.42 47779.18 2013-11-30 18:06:00.000 334 21167.61 4.27 42834.37 47779.14 2013-11-30 18:06:01.000 334 21167.63 4.27 42834.32 47779.15 2013-11-30 18:06:02.000 334 21167.65 4.26 42834.32 47779.17 2013-11-30 18:06:03.000 334 21167.69 4.26 42834.36 47779.18 2013-11-30 18:06:04.000 334 21167.69 4.27 42834.34 47779.17 2013-11-30 18:06:05.000 334 21167.68 4.30 42834.36 47779.18 2013-11-30 18:06:06.000 334 21167.65 4.30 42834.37 47779.18 2013-11-30 18:06:07.000 334 21167.65 4.30 42834.33 47779.19 2013-11-30 18:06:08.000 334 21167.70 4.29 42834.36 47779.14 2013-11-30 18:06:09.000 334 21167.70 4.30 42834.38 47779.17 2013-11-30 18:06:10.000 334 21167.68 4.28 42834.37 47779.18 2013-11-30 18:06:11.000 334 21167.67 4.27 42834.33 47779.17 2013-11-30 18:06:12.000 334 21167.67 4.26 42834.32 47779.17 2013-11-30 18:06:13.000 334 21167.64 4.25 42834.35 47779.14 2013-11-30 18:06:14.000 334 21167.64 4.23 42834.33 47779.14 2013-11-30 18:06:15.000 334 21167.60 4.23 42834.32 47779.15 2013-11-30 18:06:16.000 334 21167.58 4.19 42834.32 47779.11 2013-11-30 18:06:17.000 334 21167.59 4.18 42834.31 47779.12 2013-11-30 18:06:18.000 334 21167.58 4.16 42834.32 47779.11 2013-11-30 18:06:19.000 334 21167.56 4.12 42834.31 47779.08 2013-11-30 18:06:20.000 334 21167.53 4.08 42834.30 47779.06 2013-11-30 18:06:21.000 334 21167.53 4.05 42834.28 47779.07 2013-11-30 18:06:22.000 334 21167.48 4.02 42834.29 47779.03 2013-11-30 18:06:23.000 334 21167.45 3.97 42834.29 47779.00 2013-11-30 18:06:24.000 334 21167.43 3.95 42834.27 47778.97 2013-11-30 18:06:25.000 334 21167.39 3.92 42834.28 47778.97 2013-11-30 18:06:26.000 334 21167.38 3.89 42834.25 47778.96 2013-11-30 18:06:27.000 334 21167.37 3.89 42834.21 47778.94 2013-11-30 18:06:28.000 334 21167.37 3.90 42834.18 47778.92 2013-11-30 18:06:29.000 334 21167.37 3.87 42834.22 47778.92 2013-11-30 18:06:30.000 334 21167.37 3.85 42834.19 47778.93 2013-11-30 18:06:31.000 334 21167.36 3.83 42834.18 47778.90 2013-11-30 18:06:32.000 334 21167.32 3.85 42834.17 47778.86 2013-11-30 18:06:33.000 334 21167.35 3.82 42834.15 47778.85 2013-11-30 18:06:34.000 334 21167.37 3.79 42834.15 47778.86 2013-11-30 18:06:35.000 334 21167.32 3.81 42834.17 47778.83 2013-11-30 18:06:36.000 334 21167.33 3.80 42834.16 47778.83 2013-11-30 18:06:37.000 334 21167.33 3.79 42834.16 47778.82 2013-11-30 18:06:38.000 334 21167.32 3.79 42834.14 47778.82 2013-11-30 18:06:39.000 334 21167.30 3.78 42834.14 47778.82 2013-11-30 18:06:40.000 334 21167.30 3.76 42834.14 47778.81 2013-11-30 18:06:41.000 334 21167.29 3.77 42834.17 47778.79 2013-11-30 18:06:42.000 334 21167.25 3.77 42834.16 47778.79 2013-11-30 18:06:43.000 334 21167.27 3.73 42834.14 47778.82 2013-11-30 18:06:44.000 334 21167.28 3.70 42834.14 47778.81 2013-11-30 18:06:45.000 334 21167.31 3.69 42834.13 47778.81 2013-11-30 18:06:46.000 334 21167.32 3.69 42834.13 47778.79 2013-11-30 18:06:47.000 334 21167.30 3.67 42834.14 47778.79 2013-11-30 18:06:48.000 334 21167.30 3.64 42834.13 47778.79 2013-11-30 18:06:49.000 334 21167.27 3.64 42834.11 47778.76 2013-11-30 18:06:50.000 334 21167.30 3.62 42834.14 47778.81 2013-11-30 18:06:51.000 334 21167.24 3.62 42834.15 47778.79 2013-11-30 18:06:52.000 334 21167.25 3.61 42834.17 47778.79 2013-11-30 18:06:53.000 334 21167.28 3.60 42834.14 47778.79 2013-11-30 18:06:54.000 334 21167.28 3.59 42834.14 47778.79 2013-11-30 18:06:55.000 334 21167.26 3.59 42834.17 47778.81 2013-11-30 18:06:56.000 334 21167.28 3.59 42834.17 47778.79 2013-11-30 18:06:57.000 334 21167.30 3.55 42834.13 47778.79 2013-11-30 18:06:58.000 334 21167.31 3.55 42834.14 47778.83 2013-11-30 18:06:59.000 334 21167.33 3.51 42834.14 47778.85 2013-11-30 18:07:00.000 334 21167.33 3.47 42834.17 47778.85 2013-11-30 18:07:01.000 334 21167.35 3.44 42834.17 47778.85 2013-11-30 18:07:02.000 334 21167.39 3.38 42834.22 47778.88 2013-11-30 18:07:03.000 334 21167.47 3.33 42834.22 47778.89 2013-11-30 18:07:04.000 334 21167.60 3.34 42834.16 47778.93 2013-11-30 18:07:05.000 334 21167.79 3.47 42834.17 47779.00 2013-11-30 18:07:06.000 334 21167.83 3.66 42834.15 47779.07 2013-11-30 18:07:07.000 334 21167.75 3.87 42834.17 47779.06 2013-11-30 18:07:08.000 334 21167.58 3.95 42834.20 47779.01 2013-11-30 18:07:09.000 334 21167.46 3.91 42834.22 47778.94 2013-11-30 18:07:10.000 334 21167.36 3.84 42834.24 47778.90 2013-11-30 18:07:11.000 334 21167.32 3.76 42834.24 47778.86 2013-11-30 18:07:12.000 334 21167.33 3.70 42834.25 47778.86 2013-11-30 18:07:13.000 334 21167.31 3.65 42834.23 47778.83 2013-11-30 18:07:14.000 334 21167.35 3.62 42834.23 47778.86 2013-11-30 18:07:15.000 334 21167.37 3.62 42834.21 47778.86 2013-11-30 18:07:16.000 334 21167.36 3.53 42834.24 47778.89 2013-11-30 18:07:17.000 334 21167.31 3.46 42834.23 47778.86 2013-11-30 18:07:18.000 334 21167.36 3.45 42834.22 47778.89 2013-11-30 18:07:19.000 334 21167.36 3.47 42834.25 47778.89 2013-11-30 18:07:20.000 334 21167.35 3.45 42834.22 47778.89 2013-11-30 18:07:21.000 334 21167.33 3.45 42834.21 47778.89 2013-11-30 18:07:22.000 334 21167.30 3.43 42834.23 47778.89 2013-11-30 18:07:23.000 334 21167.31 3.41 42834.23 47778.86 2013-11-30 18:07:24.000 334 21167.32 3.39 42834.22 47778.88 2013-11-30 18:07:25.000 334 21167.30 3.39 42834.18 47778.88 2013-11-30 18:07:26.000 334 21167.29 3.38 42834.16 47778.86 2013-11-30 18:07:27.000 334 21167.30 3.38 42834.16 47778.86 2013-11-30 18:07:28.000 334 21167.29 3.37 42834.17 47778.85 2013-11-30 18:07:29.000 334 21167.29 3.36 42834.19 47778.86 2013-11-30 18:07:30.000 334 21167.28 3.38 42834.16 47778.86 2013-11-30 18:07:31.000 334 21167.31 3.37 42834.16 47778.86 2013-11-30 18:07:32.000 334 21167.32 3.36 42834.15 47778.86 2013-11-30 18:07:33.000 334 21167.34 3.36 42834.18 47778.86 2013-11-30 18:07:34.000 334 21167.36 3.39 42834.18 47778.86 2013-11-30 18:07:35.000 334 21167.37 3.39 42834.19 47778.89 2013-11-30 18:07:36.000 334 21167.38 3.40 42834.17 47778.86 2013-11-30 18:07:37.000 334 21167.37 3.41 42834.15 47778.85 2013-11-30 18:07:38.000 334 21167.39 3.41 42834.15 47778.88 2013-11-30 18:07:39.000 334 21167.40 3.43 42834.16 47778.86 2013-11-30 18:07:40.000 334 21167.38 3.42 42834.18 47778.86 2013-11-30 18:07:41.000 334 21167.38 3.41 42834.17 47778.86 2013-11-30 18:07:42.000 334 21167.39 3.39 42834.18 47778.86 2013-11-30 18:07:43.000 334 21167.40 3.38 42834.20 47778.89 2013-11-30 18:07:44.000 334 21167.42 3.39 42834.18 47778.86 2013-11-30 18:07:45.000 334 21167.41 3.38 42834.17 47778.86 2013-11-30 18:07:46.000 334 21167.42 3.36 42834.17 47778.83 2013-11-30 18:07:47.000 334 21167.43 3.34 42834.16 47778.89 2013-11-30 18:07:48.000 334 21167.41 3.33 42834.16 47778.85 2013-11-30 18:07:49.000 334 21167.35 3.31 42834.15 47778.86 2013-11-30 18:07:50.000 334 21167.32 3.25 42834.16 47778.86 2013-11-30 18:07:51.000 334 21167.29 3.24 42834.18 47778.83 2013-11-30 18:07:52.000 334 21167.27 3.23 42834.23 47778.85 2013-11-30 18:07:53.000 334 21167.24 3.22 42834.23 47778.89 2013-11-30 18:07:54.000 334 21167.23 3.21 42834.25 47778.86 2013-11-30 18:07:55.000 334 21167.25 3.20 42834.26 47778.88 2013-11-30 18:07:56.000 334 21167.25 3.20 42834.23 47778.89 2013-11-30 18:07:57.000 334 21167.23 3.21 42834.26 47778.88 2013-11-30 18:07:58.000 334 21167.26 3.21 42834.24 47778.88 2013-11-30 18:07:59.000 334 21167.29 3.22 42834.24 47778.89 2013-11-30 18:08:00.000 334 21167.29 3.21 42834.21 47778.88 2013-11-30 18:08:01.000 334 21167.31 3.18 42834.21 47778.89 2013-11-30 18:08:02.000 334 21167.39 3.19 42834.21 47778.90 2013-11-30 18:08:03.000 334 21167.40 3.19 42834.22 47778.93 2013-11-30 18:08:04.000 334 21167.44 3.17 42834.21 47778.93 2013-11-30 18:08:05.000 334 21167.45 3.20 42834.19 47778.94 2013-11-30 18:08:06.000 334 21167.47 3.20 42834.18 47778.93 2013-11-30 18:08:07.000 334 21167.47 3.19 42834.17 47778.94 2013-11-30 18:08:08.000 334 21167.47 3.16 42834.18 47778.93 2013-11-30 18:08:09.000 334 21167.41 3.15 42834.17 47778.92 2013-11-30 18:08:10.000 334 21167.36 3.15 42834.18 47778.90 2013-11-30 18:08:11.000 334 21167.36 3.14 42834.21 47778.92 2013-11-30 18:08:12.000 334 21167.36 3.11 42834.22 47778.89 2013-11-30 18:08:13.000 334 21167.33 3.10 42834.25 47778.89 2013-11-30 18:08:14.000 334 21167.32 3.09 42834.24 47778.92 2013-11-30 18:08:15.000 334 21167.31 3.11 42834.24 47778.89 2013-11-30 18:08:16.000 334 21167.36 3.14 42834.22 47778.90 2013-11-30 18:08:17.000 334 21167.39 3.15 42834.22 47778.93 2013-11-30 18:08:18.000 334 21167.42 3.14 42834.23 47778.93 2013-11-30 18:08:19.000 334 21167.42 3.11 42834.21 47778.93 2013-11-30 18:08:20.000 334 21167.42 3.08 42834.17 47778.93 2013-11-30 18:08:21.000 334 21167.40 3.06 42834.18 47778.92 2013-11-30 18:08:22.000 334 21167.40 3.04 42834.20 47778.90 2013-11-30 18:08:23.000 334 21167.38 3.03 42834.18 47778.90 2013-11-30 18:08:24.000 334 21167.35 3.02 42834.17 47778.89 2013-11-30 18:08:25.000 334 21167.30 3.03 42834.22 47778.90 2013-11-30 18:08:26.000 334 21167.25 3.04 42834.20 47778.88 2013-11-30 18:08:27.000 334 21167.26 3.03 42834.21 47778.88 2013-11-30 18:08:28.000 334 21167.22 3.05 42834.18 47778.85 2013-11-30 18:08:29.000 334 21167.19 3.07 42834.17 47778.83 2013-11-30 18:08:30.000 334 21167.16 3.09 42834.17 47778.82 2013-11-30 18:08:31.000 334 21167.19 3.09 42834.15 47778.82 2013-11-30 18:08:32.000 334 21167.17 3.10 42834.14 47778.82 2013-11-30 18:08:33.000 334 21167.18 3.10 42834.13 47778.79 2013-11-30 18:08:34.000 334 21167.19 3.08 42834.14 47778.78 2013-11-30 18:08:35.000 334 21167.20 3.08 42834.15 47778.79 2013-11-30 18:08:36.000 334 21167.20 3.09 42834.15 47778.79 2013-11-30 18:08:37.000 334 21167.23 3.07 42834.14 47778.82 2013-11-30 18:08:38.000 334 21167.25 3.08 42834.19 47778.82 2013-11-30 18:08:39.000 334 21167.28 3.09 42834.17 47778.82 2013-11-30 18:08:40.000 334 21167.30 3.12 42834.14 47778.85 2013-11-30 18:08:41.000 334 21167.30 3.15 42834.12 47778.82 2013-11-30 18:08:42.000 334 21167.33 3.14 42834.15 47778.85 2013-11-30 18:08:43.000 334 21167.34 3.16 42834.14 47778.81 2013-11-30 18:08:44.000 334 21167.33 3.17 42834.09 47778.79 2013-11-30 18:08:45.000 334 21167.29 3.14 42834.10 47778.78 2013-11-30 18:08:46.000 334 21167.26 3.12 42834.12 47778.78 2013-11-30 18:08:47.000 334 21167.25 3.12 42834.09 47778.79 2013-11-30 18:08:48.000 334 21167.25 3.10 42834.15 47778.79 2013-11-30 18:08:49.000 334 21167.26 3.08 42834.17 47778.82 2013-11-30 18:08:50.000 334 21167.28 3.08 42834.19 47778.83 2013-11-30 18:08:51.000 334 21167.27 3.09 42834.19 47778.86 2013-11-30 18:08:52.000 334 21167.32 3.11 42834.19 47778.88 2013-11-30 18:08:53.000 334 21167.34 3.13 42834.19 47778.90 2013-11-30 18:08:54.000 334 21167.32 3.16 42834.16 47778.88 2013-11-30 18:08:55.000 334 21167.32 3.14 42834.18 47778.88 2013-11-30 18:08:56.000 334 21167.33 3.16 42834.19 47778.89 2013-11-30 18:08:57.000 334 21167.32 3.20 42834.18 47778.86 2013-11-30 18:08:58.000 334 21167.29 3.19 42834.17 47778.86 2013-11-30 18:08:59.000 334 21167.30 3.21 42834.14 47778.86 2013-11-30 18:09:00.000 334 21167.28 3.24 42834.18 47778.82 2013-11-30 18:09:01.000 334 21167.28 3.26 42834.16 47778.82 2013-11-30 18:09:02.000 334 21167.30 3.29 42834.12 47778.85 2013-11-30 18:09:03.000 334 21167.31 3.30 42834.12 47778.82 2013-11-30 18:09:04.000 334 21167.32 3.31 42834.17 47778.82 2013-11-30 18:09:05.000 334 21167.32 3.33 42834.18 47778.86 2013-11-30 18:09:06.000 334 21167.36 3.33 42834.19 47778.86 2013-11-30 18:09:07.000 334 21167.35 3.35 42834.19 47778.86 2013-11-30 18:09:08.000 334 21167.34 3.39 42834.19 47778.89 2013-11-30 18:09:09.000 334 21167.34 3.40 42834.17 47778.86 2013-11-30 18:09:10.000 334 21167.34 3.41 42834.17 47778.88 2013-11-30 18:09:11.000 334 21167.36 3.41 42834.21 47778.88 2013-11-30 18:09:12.000 334 21167.39 3.46 42834.21 47778.89 2013-11-30 18:09:13.000 334 21167.40 3.47 42834.24 47778.89 2013-11-30 18:09:14.000 334 21167.37 3.50 42834.24 47778.93 2013-11-30 18:09:15.000 334 21167.38 3.50 42834.22 47778.89 2013-11-30 18:09:16.000 334 21167.40 3.53 42834.22 47778.90 2013-11-30 18:09:17.000 334 21167.39 3.52 42834.19 47778.90 2013-11-30 18:09:18.000 334 21167.42 3.52 42834.16 47778.89 2013-11-30 18:09:19.000 334 21167.42 3.52 42834.19 47778.89 2013-11-30 18:09:20.000 334 21167.40 3.53 42834.17 47778.90 2013-11-30 18:09:21.000 334 21167.44 3.53 42834.18 47778.89 2013-11-30 18:09:22.000 334 21167.44 3.49 42834.21 47778.86 2013-11-30 18:09:23.000 334 21167.43 3.50 42834.18 47778.92 2013-11-30 18:09:24.000 334 21167.46 3.46 42834.18 47778.90 2013-11-30 18:09:25.000 334 21167.46 3.50 42834.15 47778.90 2013-11-30 18:09:26.000 334 21167.43 3.51 42834.13 47778.89 2013-11-30 18:09:27.000 334 21167.38 3.53 42834.14 47778.85 2013-11-30 18:09:28.000 334 21167.38 3.55 42834.16 47778.86 2013-11-30 18:09:29.000 334 21167.39 3.52 42834.16 47778.86 2013-11-30 18:09:30.000 334 21167.39 3.54 42834.12 47778.86 2013-11-30 18:09:31.000 334 21167.38 3.57 42834.12 47778.85 2013-11-30 18:09:32.000 334 21167.40 3.56 42834.13 47778.86 2013-11-30 18:09:33.000 334 21167.37 3.60 42834.12 47778.86 2013-11-30 18:09:34.000 334 21167.33 3.62 42834.13 47778.83 2013-11-30 18:09:35.000 334 21167.32 3.63 42834.13 47778.82 2013-11-30 18:09:36.000 334 21167.30 3.62 42834.15 47778.81 2013-11-30 18:09:37.000 334 21167.24 3.61 42834.15 47778.81 2013-11-30 18:09:38.000 334 21167.25 3.60 42834.15 47778.79 2013-11-30 18:09:39.000 334 21167.22 3.66 42834.16 47778.79 2013-11-30 18:09:40.000 334 21167.25 3.63 42834.17 47778.79 2013-11-30 18:09:41.000 334 21167.28 3.60 42834.13 47778.81 2013-11-30 18:09:42.000 334 21167.32 3.59 42834.12 47778.81 2013-11-30 18:09:43.000 334 21167.32 3.60 42834.14 47778.82 2013-11-30 18:09:44.000 334 21167.29 3.60 42834.12 47778.82 2013-11-30 18:09:45.000 334 21167.30 3.58 42834.15 47778.82 2013-11-30 18:09:46.000 334 21167.32 3.58 42834.14 47778.82 2013-11-30 18:09:47.000 334 21167.33 3.57 42834.15 47778.83 2013-11-30 18:09:48.000 334 21167.36 3.55 42834.17 47778.83 2013-11-30 18:09:49.000 334 21167.36 3.55 42834.17 47778.86 2013-11-30 18:09:50.000 334 21167.37 3.54 42834.16 47778.88 2013-11-30 18:09:51.000 334 21167.35 3.55 42834.17 47778.89 2013-11-30 18:09:52.000 334 21167.34 3.55 42834.18 47778.86 2013-11-30 18:09:53.000 334 21167.33 3.54 42834.20 47778.86 2013-11-30 18:09:54.000 334 21167.32 3.52 42834.17 47778.88 2013-11-30 18:09:55.000 334 21167.29 3.49 42834.18 47778.85 2013-11-30 18:09:56.000 334 21167.31 3.49 42834.18 47778.83 2013-11-30 18:09:57.000 334 21167.35 3.50 42834.15 47778.85 2013-11-30 18:09:58.000 334 21167.36 3.51 42834.16 47778.86 2013-11-30 18:09:59.000 334 21167.36 3.50 42834.12 47778.86 2013-11-30 18:10:00.000 334 21167.38 3.51 42834.12 47778.86 2013-11-30 18:10:01.000 334 21167.41 3.52 42834.14 47778.86 2013-11-30 18:10:02.000 334 21167.40 3.54 42834.15 47778.85 2013-11-30 18:10:03.000 334 21167.40 3.53 42834.16 47778.86 2013-11-30 18:10:04.000 334 21167.41 3.52 42834.18 47778.86 2013-11-30 18:10:05.000 334 21167.41 3.52 42834.15 47778.89 2013-11-30 18:10:06.000 334 21167.38 3.50 42834.16 47778.89 2013-11-30 18:10:07.000 334 21167.40 3.52 42834.20 47778.90 2013-11-30 18:10:08.000 334 21167.42 3.52 42834.20 47778.90 2013-11-30 18:10:09.000 334 21167.42 3.50 42834.20 47778.92 2013-11-30 18:10:10.000 334 21167.42 3.51 42834.22 47778.93 2013-11-30 18:10:11.000 334 21167.41 3.49 42834.24 47778.93 2013-11-30 18:10:12.000 334 21167.40 3.45 42834.22 47778.93 2013-11-30 18:10:13.000 334 21167.42 3.44 42834.21 47778.93 2013-11-30 18:10:14.000 334 21167.41 3.45 42834.20 47778.93 2013-11-30 18:10:15.000 334 21167.38 3.47 42834.20 47778.90 2013-11-30 18:10:16.000 334 21167.35 3.46 42834.20 47778.92 2013-11-30 18:10:17.000 334 21167.32 3.46 42834.18 47778.86 2013-11-30 18:10:18.000 334 21167.33 3.44 42834.18 47778.85 2013-11-30 18:10:19.000 334 21167.33 3.44 42834.12 47778.85 2013-11-30 18:10:20.000 334 21167.30 3.42 42834.12 47778.85 2013-11-30 18:10:21.000 334 21167.28 3.40 42834.13 47778.82 2013-11-30 18:10:22.000 334 21167.31 3.42 42834.13 47778.82 2013-11-30 18:10:23.000 334 21167.32 3.42 42834.10 47778.81 2013-11-30 18:10:24.000 334 21167.30 3.43 42834.13 47778.82 2013-11-30 18:10:25.000 334 21167.28 3.44 42834.12 47778.81 2013-11-30 18:10:26.000 334 21167.26 3.41 42834.10 47778.78 2013-11-30 18:10:27.000 334 21167.25 3.42 42834.11 47778.76 2013-11-30 18:10:28.000 334 21167.23 3.42 42834.10 47778.79 2013-11-30 18:10:29.000 334 21167.25 3.41 42834.10 47778.76 2013-11-30 18:10:30.000 334 21167.23 3.39 42834.13 47778.79 2013-11-30 18:10:31.000 334 21167.23 3.39 42834.09 47778.75 2013-11-30 18:10:32.000 334 21167.21 3.37 42834.10 47778.78 2013-11-30 18:10:33.000 334 21167.23 3.37 42834.10 47778.76 2013-11-30 18:10:34.000 334 21167.23 3.34 42834.14 47778.78 2013-11-30 18:10:35.000 334 21167.26 3.34 42834.11 47778.75 2013-11-30 18:10:36.000 334 21167.26 3.37 42834.10 47778.76 2013-11-30 18:10:37.000 334 21167.24 3.37 42834.11 47778.79 2013-11-30 18:10:38.000 334 21167.31 3.34 42834.15 47778.79 2013-11-30 18:10:39.000 334 21167.32 3.34 42834.11 47778.82 2013-11-30 18:10:40.000 334 21167.37 3.37 42834.13 47778.83 2013-11-30 18:10:41.000 334 21167.38 3.39 42834.15 47778.85 2013-11-30 18:10:42.000 334 21167.38 3.38 42834.13 47778.85 2013-11-30 18:10:43.000 334 21167.39 3.40 42834.11 47778.83 2013-11-30 18:10:44.000 334 21167.37 3.42 42834.12 47778.83 2013-11-30 18:10:45.000 334 21167.37 3.44 42834.13 47778.82 2013-11-30 18:10:46.000 334 21167.39 3.43 42834.12 47778.83 2013-11-30 18:10:47.000 334 21167.34 3.44 42834.11 47778.82 2013-11-30 18:10:48.000 334 21167.32 3.48 42834.11 47778.82 2013-11-30 18:10:49.000 334 21167.27 3.49 42834.15 47778.82 2013-11-30 18:10:50.000 334 21167.29 3.51 42834.17 47778.81 2013-11-30 18:10:51.000 334 21167.26 3.51 42834.17 47778.82 2013-11-30 18:10:52.000 334 21167.24 3.54 42834.18 47778.79 2013-11-30 18:10:53.000 334 21167.25 3.56 42834.16 47778.81 2013-11-30 18:10:54.000 334 21167.25 3.58 42834.17 47778.79 2013-11-30 18:10:55.000 334 21167.25 3.59 42834.19 47778.79 2013-11-30 18:10:56.000 334 21167.26 3.62 42834.16 47778.78 2013-11-30 18:10:57.000 334 21167.25 3.63 42834.16 47778.81 2013-11-30 18:10:58.000 334 21167.25 3.64 42834.19 47778.81 2013-11-30 18:10:59.000 334 21167.29 3.69 42834.20 47778.82 2013-11-30 18:11:00.000 334 21167.34 3.72 42834.23 47778.83 2013-11-30 18:11:01.000 334 21167.39 3.74 42834.20 47778.88 2013-11-30 18:11:02.000 334 21167.42 3.73 42834.16 47778.86 2013-11-30 18:11:03.000 334 21167.41 3.73 42834.19 47778.89 2013-11-30 18:11:04.000 334 21167.41 3.73 42834.18 47778.86 2013-11-30 18:11:05.000 334 21167.41 3.73 42834.15 47778.89 2013-11-30 18:11:06.000 334 21167.40 3.72 42834.14 47778.89 2013-11-30 18:11:07.000 334 21167.42 3.70 42834.15 47778.88 2013-11-30 18:11:08.000 334 21167.43 3.69 42834.16 47778.88 2013-11-30 18:11:09.000 334 21167.38 3.67 42834.17 47778.88 2013-11-30 18:11:10.000 334 21167.38 3.66 42834.21 47778.88 2013-11-30 18:11:11.000 334 21167.39 3.67 42834.18 47778.86 2013-11-30 18:11:12.000 334 21167.38 3.67 42834.17 47778.85 2013-11-30 18:11:13.000 334 21167.38 3.66 42834.14 47778.82 2013-11-30 18:11:14.000 334 21167.35 3.66 42834.17 47778.83 2013-11-30 18:11:15.000 334 21167.36 3.68 42834.17 47778.83 2013-11-30 18:11:16.000 334 21167.34 3.64 42834.12 47778.83 2013-11-30 18:11:17.000 334 21167.32 3.62 42834.14 47778.82 2013-11-30 18:11:18.000 334 21167.29 3.63 42834.14 47778.82 2013-11-30 18:11:19.000 334 21167.28 3.56 42834.20 47778.82 2013-11-30 18:11:20.000 334 21167.26 3.55 42834.20 47778.83 2013-11-30 18:11:21.000 334 21167.26 3.55 42834.21 47778.83 2013-11-30 18:11:22.000 334 21167.27 3.56 42834.21 47778.85 2013-11-30 18:11:23.000 334 21167.26 3.55 42834.21 47778.86 2013-11-30 18:11:24.000 334 21167.25 3.58 42834.21 47778.88 2013-11-30 18:11:25.000 334 21167.25 3.59 42834.22 47778.86 2013-11-30 18:11:26.000 334 21167.23 3.58 42834.25 47778.86 2013-11-30 18:11:27.000 334 21167.25 3.56 42834.24 47778.88 2013-11-30 18:11:28.000 334 21167.27 3.55 42834.26 47778.88 2013-11-30 18:11:29.000 334 21167.28 3.56 42834.25 47778.89 2013-11-30 18:11:30.000 334 21167.29 3.58 42834.23 47778.90 2013-11-30 18:11:31.000 334 21167.31 3.60 42834.24 47778.89 2013-11-30 18:11:32.000 334 21167.26 3.60 42834.26 47778.89 2013-11-30 18:11:33.000 334 21167.28 3.61 42834.26 47778.89 2013-11-30 18:11:34.000 334 21167.27 3.61 42834.27 47778.89 2013-11-30 18:11:35.000 334 21167.25 3.61 42834.24 47778.89 2013-11-30 18:11:36.000 334 21167.23 3.62 42834.25 47778.90 2013-11-30 18:11:37.000 334 21167.26 3.64 42834.21 47778.89 2013-11-30 18:11:38.000 334 21167.25 3.67 42834.21 47778.90 2013-11-30 18:11:39.000 334 21167.25 3.65 42834.24 47778.88 2013-11-30 18:11:40.000 334 21167.28 3.62 42834.22 47778.89 2013-11-30 18:11:41.000 334 21167.25 3.63 42834.23 47778.86 2013-11-30 18:11:42.000 334 21167.27 3.63 42834.23 47778.89 2013-11-30 18:11:43.000 334 21167.26 3.64 42834.24 47778.86 2013-11-30 18:11:44.000 334 21167.28 3.65 42834.28 47778.88 2013-11-30 18:11:45.000 334 21167.29 3.63 42834.26 47778.90 2013-11-30 18:11:46.000 334 21167.29 3.63 42834.26 47778.88 2013-11-30 18:11:47.000 334 21167.35 3.63 42834.28 47778.89 2013-11-30 18:11:48.000 334 21167.39 3.65 42834.26 47778.93 2013-11-30 18:11:49.000 334 21167.42 3.67 42834.24 47778.93 2013-11-30 18:11:50.000 334 21167.45 3.66 42834.23 47778.96 2013-11-30 18:11:51.000 334 21167.50 3.66 42834.18 47778.94 2013-11-30 18:11:52.000 334 21167.50 3.64 42834.16 47778.93 2013-11-30 18:11:53.000 334 21167.48 3.64 42834.15 47778.93 2013-11-30 18:11:54.000 334 21167.47 3.68 42834.14 47778.90 2013-11-30 18:11:55.000 334 21167.50 3.63 42834.12 47778.89 2013-11-30 18:11:56.000 334 21167.50 3.63 42834.16 47778.90 2013-11-30 18:11:57.000 334 21167.49 3.64 42834.18 47778.92 2013-11-30 18:11:58.000 334 21167.48 3.64 42834.21 47778.92 2013-11-30 18:11:59.000 334 21167.48 3.65 42834.14 47778.90 2013-11-30 18:12:00.000 334 21167.43 3.62 42834.18 47778.90 2013-11-30 18:12:01.000 334 21167.43 3.60 42834.20 47778.89 2013-11-30 18:12:02.000 334 21167.45 3.57 42834.19 47778.89 2013-11-30 18:12:03.000 334 21167.45 3.59 42834.20 47778.89 2013-11-30 18:12:04.000 334 21167.41 3.58 42834.19 47778.89 2013-11-30 18:12:05.000 334 21167.42 3.55 42834.20 47778.90 2013-11-30 18:12:06.000 334 21167.41 3.53 42834.21 47778.88 2013-11-30 18:12:07.000 334 21167.37 3.55 42834.19 47778.89 2013-11-30 18:12:08.000 334 21167.36 3.53 42834.17 47778.89 2013-11-30 18:12:09.000 334 21167.33 3.53 42834.17 47778.88 2013-11-30 18:12:10.000 334 21167.30 3.51 42834.20 47778.88 2013-11-30 18:12:11.000 334 21167.27 3.50 42834.21 47778.88 2013-11-30 18:12:12.000 334 21167.27 3.48 42834.22 47778.86 2013-11-30 18:12:13.000 334 21167.28 3.46 42834.21 47778.86 2013-11-30 18:12:14.000 334 21167.25 3.45 42834.22 47778.86 2013-11-30 18:12:15.000 334 21167.26 3.45 42834.25 47778.89 2013-11-30 18:12:16.000 334 21167.25 3.45 42834.26 47778.88 2013-11-30 18:12:17.000 334 21167.26 3.47 42834.22 47778.89 2013-11-30 18:12:18.000 334 21167.25 3.47 42834.26 47778.89 2013-11-30 18:12:19.000 334 21167.23 3.48 42834.24 47778.89 2013-11-30 18:12:20.000 334 21167.25 3.49 42834.24 47778.89 2013-11-30 18:12:21.000 334 21167.23 3.53 42834.24 47778.89 2013-11-30 18:12:22.000 334 21167.28 3.54 42834.24 47778.88 2013-11-30 18:12:23.000 334 21167.28 3.54 42834.24 47778.89 2013-11-30 18:12:24.000 334 21167.28 3.54 42834.24 47778.89 2013-11-30 18:12:25.000 334 21167.32 3.57 42834.23 47778.89 2013-11-30 18:12:26.000 334 21167.34 3.56 42834.20 47778.90 2013-11-30 18:12:27.000 334 21167.34 3.58 42834.21 47778.89 2013-11-30 18:12:28.000 334 21167.35 3.56 42834.18 47778.92 2013-11-30 18:12:29.000 334 21167.36 3.55 42834.19 47778.90 2013-11-30 18:12:30.000 334 21167.36 3.59 42834.17 47778.89 2013-11-30 18:12:31.000 334 21167.35 3.60 42834.20 47778.89 2013-11-30 18:12:32.000 334 21167.35 3.59 42834.20 47778.86 2013-11-30 18:12:33.000 334 21167.37 3.59 42834.16 47778.88 2013-11-30 18:12:34.000 334 21167.39 3.59 42834.13 47778.85 2013-11-30 18:12:35.000 334 21167.35 3.60 42834.15 47778.89 2013-11-30 18:12:36.000 334 21167.34 3.59 42834.13 47778.88 2013-11-30 18:12:37.000 334 21167.32 3.55 42834.13 47778.86 2013-11-30 18:12:38.000 334 21167.29 3.54 42834.12 47778.85 2013-11-30 18:12:39.000 334 21167.30 3.55 42834.14 47778.85 2013-11-30 18:12:40.000 334 21167.27 3.54 42834.18 47778.82 2013-11-30 18:12:41.000 334 21167.27 3.52 42834.19 47778.85 2013-11-30 18:12:42.000 334 21167.28 3.50 42834.20 47778.85 2013-11-30 18:12:43.000 334 21167.24 3.49 42834.18 47778.82 2013-11-30 18:12:44.000 334 21167.23 3.51 42834.17 47778.82 2013-11-30 18:12:45.000 334 21167.23 3.54 42834.14 47778.82 2013-11-30 18:12:46.000 334 21167.20 3.53 42834.14 47778.82 2013-11-30 18:12:47.000 334 21167.20 3.53 42834.14 47778.81 2013-11-30 18:12:48.000 334 21167.19 3.54 42834.17 47778.75 2013-11-30 18:12:49.000 334 21167.17 3.56 42834.15 47778.75 2013-11-30 18:12:50.000 334 21167.19 3.57 42834.12 47778.75 2013-11-30 18:12:51.000 334 21167.21 3.57 42834.11 47778.72 2013-11-30 18:12:52.000 334 21167.22 3.57 42834.10 47778.75 2013-11-30 18:12:53.000 334 21167.22 3.58 42834.09 47778.75 2013-11-30 18:12:54.000 334 21167.21 3.59 42834.07 47778.75 2013-11-30 18:12:55.000 334 21167.25 3.60 42834.07 47778.74 2013-11-30 18:12:56.000 334 21167.27 3.61 42834.09 47778.72 2013-11-30 18:12:57.000 334 21167.25 3.64 42834.08 47778.75 2013-11-30 18:12:58.000 334 21167.25 3.63 42834.07 47778.75 2013-11-30 18:12:59.000 334 21167.30 3.62 42834.04 47778.74 2013-11-30 18:13:00.000 334 21167.30 3.64 42834.04 47778.75 2013-11-30 18:13:01.000 334 21167.30 3.62 42834.06 47778.75 2013-11-30 18:13:02.000 334 21167.32 3.62 42834.05 47778.74 2013-11-30 18:13:03.000 334 21167.32 3.63 42834.08 47778.76 2013-11-30 18:13:04.000 334 21167.30 3.65 42834.06 47778.72 2013-11-30 18:13:05.000 334 21167.28 3.66 42834.04 47778.76 2013-11-30 18:13:06.000 334 21167.30 3.64 42834.05 47778.74 2013-11-30 18:13:07.000 334 21167.26 3.62 42834.04 47778.74 2013-11-30 18:13:08.000 334 21167.28 3.63 42834.06 47778.71 2013-11-30 18:13:09.000 334 21167.28 3.64 42834.09 47778.75 2013-11-30 18:13:10.000 334 21167.29 3.63 42834.06 47778.74 2013-11-30 18:13:11.000 334 21167.28 3.63 42834.09 47778.76 2013-11-30 18:13:12.000 334 21167.29 3.64 42834.08 47778.76 2013-11-30 18:13:13.000 334 21167.32 3.64 42834.10 47778.78 2013-11-30 18:13:14.000 334 21167.32 3.67 42834.13 47778.78 2013-11-30 18:13:15.000 334 21167.33 3.68 42834.12 47778.81 2013-11-30 18:13:16.000 334 21167.33 3.69 42834.13 47778.82 2013-11-30 18:13:17.000 334 21167.39 3.68 42834.13 47778.82 2013-11-30 18:13:18.000 334 21167.39 3.70 42834.12 47778.83 2013-11-30 18:13:19.000 334 21167.40 3.72 42834.10 47778.82 2013-11-30 18:13:20.000 334 21167.42 3.75 42834.08 47778.85 2013-11-30 18:13:21.000 334 21167.41 3.74 42834.11 47778.83 2013-11-30 18:13:22.000 334 21167.39 3.76 42834.12 47778.82 2013-11-30 18:13:23.000 334 21167.40 3.79 42834.09 47778.83 2013-11-30 18:13:24.000 334 21167.43 3.81 42834.10 47778.86 2013-11-30 18:13:25.000 334 21167.43 3.83 42834.14 47778.86 2013-11-30 18:13:26.000 334 21167.42 3.79 42834.13 47778.86 2013-11-30 18:13:27.000 334 21167.41 3.79 42834.11 47778.83 2013-11-30 18:13:28.000 334 21167.42 3.80 42834.09 47778.85 2013-11-30 18:13:29.000 334 21167.45 3.80 42834.09 47778.85 2013-11-30 18:13:30.000 334 21167.43 3.79 42834.09 47778.85 2013-11-30 18:13:31.000 334 21167.41 3.80 42834.10 47778.82 2013-11-30 18:13:32.000 334 21167.37 3.79 42834.11 47778.79 2013-11-30 18:13:33.000 334 21167.35 3.78 42834.08 47778.82 2013-11-30 18:13:34.000 334 21167.37 3.79 42834.08 47778.79 2013-11-30 18:13:35.000 334 21167.36 3.76 42834.10 47778.79 2013-11-30 18:13:36.000 334 21167.37 3.76 42834.10 47778.82 2013-11-30 18:13:37.000 334 21167.35 3.74 42834.11 47778.81 2013-11-30 18:13:38.000 334 21167.33 3.74 42834.11 47778.79 2013-11-30 18:13:39.000 334 21167.34 3.73 42834.10 47778.82 2013-11-30 18:13:40.000 334 21167.34 3.70 42834.10 47778.79 2013-11-30 18:13:41.000 334 21167.33 3.70 42834.11 47778.79 2013-11-30 18:13:42.000 334 21167.35 3.68 42834.09 47778.82 2013-11-30 18:13:43.000 334 21167.34 3.64 42834.07 47778.79 2013-11-30 18:13:44.000 334 21167.32 3.63 42834.05 47778.78 2013-11-30 18:13:45.000 334 21167.32 3.62 42834.09 47778.79 2013-11-30 18:13:46.000 334 21167.30 3.61 42834.10 47778.76 2013-11-30 18:13:47.000 334 21167.28 3.62 42834.09 47778.79 2013-11-30 18:13:48.000 334 21167.32 3.62 42834.09 47778.79 2013-11-30 18:13:49.000 334 21167.34 3.62 42834.08 47778.79 2013-11-30 18:13:50.000 334 21167.33 3.65 42834.06 47778.81 2013-11-30 18:13:51.000 334 21167.35 3.66 42834.08 47778.79 2013-11-30 18:13:52.000 334 21167.37 3.65 42834.07 47778.79 2013-11-30 18:13:53.000 334 21167.38 3.62 42834.04 47778.81 2013-11-30 18:13:54.000 334 21167.37 3.62 42834.08 47778.79 2013-11-30 18:13:55.000 334 21167.38 3.63 42834.06 47778.79 2013-11-30 18:13:56.000 334 21167.37 3.61 42834.05 47778.82 2013-11-30 18:13:57.000 334 21167.38 3.60 42834.06 47778.82 2013-11-30 18:13:58.000 334 21167.38 3.59 42834.08 47778.81 2013-11-30 18:13:59.000 334 21167.38 3.62 42834.07 47778.81 2013-11-30 18:14:00.000 334 21167.39 3.62 42834.07 47778.78 2013-11-30 18:14:01.000 334 21167.40 3.61 42834.07 47778.81 2013-11-30 18:14:02.000 334 21167.39 3.58 42834.05 47778.79 2013-11-30 18:14:03.000 334 21167.38 3.58 42834.07 47778.78 2013-11-30 18:14:04.000 334 21167.37 3.57 42834.04 47778.78 2013-11-30 18:14:05.000 334 21167.37 3.57 42834.06 47778.79 2013-11-30 18:14:06.000 334 21167.39 3.53 42834.07 47778.76 2013-11-30 18:14:07.000 334 21167.38 3.50 42834.08 47778.81 2013-11-30 18:14:08.000 334 21167.35 3.48 42834.08 47778.79 2013-11-30 18:14:09.000 334 21167.36 3.48 42834.09 47778.81 2013-11-30 18:14:10.000 334 21167.39 3.45 42834.10 47778.81 2013-11-30 18:14:11.000 334 21167.39 3.46 42834.11 47778.82 2013-11-30 18:14:12.000 334 21167.36 3.47 42834.07 47778.83 2013-11-30 18:14:13.000 334 21167.33 3.49 42834.08 47778.79 2013-11-30 18:14:14.000 334 21167.35 3.50 42834.06 47778.79 2013-11-30 18:14:15.000 334 21167.35 3.50 42834.10 47778.82 2013-11-30 18:14:16.000 334 21167.35 3.48 42834.13 47778.85 2013-11-30 18:14:17.000 334 21167.35 3.47 42834.11 47778.81 2013-11-30 18:14:18.000 334 21167.34 3.49 42834.12 47778.81 2013-11-30 18:14:19.000 334 21167.30 3.48 42834.10 47778.82 2013-11-30 18:14:20.000 334 21167.34 3.48 42834.09 47778.82 2013-11-30 18:14:21.000 334 21167.35 3.50 42834.10 47778.79 2013-11-30 18:14:22.000 334 21167.34 3.51 42834.09 47778.79 2013-11-30 18:14:23.000 334 21167.33 3.48 42834.08 47778.76 2013-11-30 18:14:24.000 334 21167.32 3.50 42834.06 47778.79 2013-11-30 18:14:25.000 334 21167.32 3.51 42834.04 47778.79 2013-11-30 18:14:26.000 334 21167.30 3.53 42834.08 47778.76 2013-11-30 18:14:27.000 334 21167.28 3.52 42834.06 47778.75 2013-11-30 18:14:28.000 334 21167.28 3.52 42834.09 47778.75 2013-11-30 18:14:29.000 334 21167.26 3.53 42834.09 47778.79 2013-11-30 18:14:30.000 334 21167.22 3.51 42834.12 47778.75 2013-11-30 18:14:31.000 334 21167.16 3.51 42834.14 47778.75 2013-11-30 18:14:32.000 334 21167.14 3.50 42834.14 47778.75 2013-11-30 18:14:33.000 334 21167.17 3.50 42834.13 47778.72 2013-11-30 18:14:34.000 334 21167.14 3.51 42834.12 47778.75 2013-11-30 18:14:35.000 334 21167.11 3.51 42834.14 47778.75 2013-11-30 18:14:36.000 334 21167.11 3.52 42834.14 47778.74 2013-11-30 18:14:37.000 334 21167.09 3.51 42834.16 47778.71 2013-11-30 18:14:38.000 334 21167.08 3.52 42834.15 47778.71 2013-11-30 18:14:39.000 334 21167.06 3.53 42834.14 47778.71 2013-11-30 18:14:40.000 334 21167.02 3.53 42834.12 47778.72 2013-11-30 18:14:41.000 334 21167.00 3.53 42834.15 47778.71 2013-11-30 18:14:42.000 334 21167.01 3.54 42834.16 47778.68 2013-11-30 18:14:43.000 334 21166.99 3.54 42834.17 47778.74 2013-11-30 18:14:44.000 334 21167.02 3.54 42834.18 47778.71 2013-11-30 18:14:45.000 334 21167.01 3.56 42834.17 47778.74 2013-11-30 18:14:46.000 334 21167.03 3.58 42834.18 47778.75 2013-11-30 18:14:47.000 334 21167.03 3.59 42834.18 47778.75 2013-11-30 18:14:48.000 334 21167.03 3.62 42834.18 47778.74 2013-11-30 18:14:49.000 334 21167.06 3.65 42834.18 47778.74 2013-11-30 18:14:50.000 334 21167.05 3.65 42834.18 47778.79 2013-11-30 18:14:51.000 334 21167.06 3.67 42834.16 47778.79 2013-11-30 18:14:52.000 334 21167.06 3.71 42834.14 47778.74 2013-11-30 18:14:53.000 334 21167.13 3.74 42834.17 47778.74 2013-11-30 18:14:54.000 334 21167.15 3.78 42834.17 47778.78 2013-11-30 18:14:55.000 334 21167.17 3.80 42834.17 47778.76 2013-11-30 18:14:56.000 334 21167.19 3.84 42834.16 47778.79 2013-11-30 18:14:57.000 334 21167.19 3.86 42834.14 47778.76 2013-11-30 18:14:58.000 334 21167.18 3.85 42834.14 47778.79 2013-11-30 18:14:59.000 334 21167.18 3.85 42834.19 47778.78 2013-11-30 18:15:00.000 334 21167.18 3.85 42834.21 47778.78 2013-11-30 18:15:01.000 334 21167.16 3.87 42834.21 47778.82 2013-11-30 18:15:02.000 334 21167.15 3.90 42834.22 47778.81 2013-11-30 18:15:03.000 334 21167.15 3.92 42834.23 47778.82 2013-11-30 18:15:04.000 334 21167.16 3.94 42834.23 47778.82 2013-11-30 18:15:05.000 334 21167.16 3.95 42834.22 47778.82 2013-11-30 18:15:06.000 334 21167.14 3.93 42834.21 47778.79 2013-11-30 18:15:07.000 334 21167.13 3.92 42834.21 47778.79 2013-11-30 18:15:08.000 334 21167.11 3.94 42834.22 47778.81 2013-11-30 18:15:09.000 334 21167.09 3.93 42834.21 47778.79 2013-11-30 18:15:10.000 334 21167.08 3.91 42834.23 47778.82 2013-11-30 18:15:11.000 334 21167.08 3.93 42834.25 47778.82 2013-11-30 18:15:12.000 334 21167.08 3.94 42834.25 47778.81 2013-11-30 18:15:13.000 334 21167.08 3.95 42834.27 47778.82 2013-11-30 18:15:14.000 334 21167.09 3.94 42834.27 47778.79 2013-11-30 18:15:15.000 334 21167.08 3.97 42834.28 47778.82 2013-11-30 18:15:16.000 334 21167.08 4.01 42834.27 47778.83 2013-11-30 18:15:17.000 334 21167.01 4.06 42834.24 47778.82 2013-11-30 18:15:18.000 334 21166.95 4.11 42834.21 47778.78 2013-11-30 18:15:19.000 334 21166.89 4.11 42834.24 47778.71 2013-11-30 18:15:20.000 334 21166.83 4.16 42834.21 47778.67 2013-11-30 18:15:21.000 334 21166.78 4.18 42834.18 47778.64 2013-11-30 18:15:22.000 334 21166.79 4.17 42834.17 47778.61 2013-11-30 18:15:23.000 334 21166.81 4.14 42834.19 47778.61 2013-11-30 18:15:24.000 334 21166.87 4.11 42834.20 47778.60 2013-11-30 18:15:25.000 334 21166.94 4.09 42834.21 47778.67 2013-11-30 18:15:26.000 334 21166.97 4.08 42834.24 47778.68 2013-11-30 18:15:27.000 334 21166.97 4.07 42834.22 47778.69 2013-11-30 18:15:28.000 334 21166.96 4.05 42834.19 47778.71 2013-11-30 18:15:29.000 334 21166.99 4.05 42834.20 47778.71 2013-11-30 18:15:30.000 334 21167.02 4.02 42834.22 47778.71 2013-11-30 18:15:31.000 334 21167.01 4.01 42834.19 47778.71 2013-11-30 18:15:32.000 334 21167.01 4.03 42834.25 47778.72 2013-11-30 18:15:33.000 334 21167.01 4.02 42834.26 47778.76 2013-11-30 18:15:34.000 334 21166.97 4.03 42834.27 47778.75 2013-11-30 18:15:35.000 334 21166.96 4.04 42834.28 47778.75 2013-11-30 18:15:36.000 334 21166.96 4.02 42834.28 47778.75 2013-11-30 18:15:37.000 334 21166.99 4.03 42834.29 47778.76 2013-11-30 18:15:38.000 334 21166.99 4.06 42834.27 47778.79 2013-11-30 18:15:39.000 334 21167.00 4.05 42834.28 47778.79 2013-11-30 18:15:40.000 334 21166.96 4.05 42834.26 47778.76 2013-11-30 18:15:41.000 334 21166.94 4.05 42834.25 47778.78 2013-11-30 18:15:42.000 334 21166.94 4.07 42834.26 47778.75 2013-11-30 18:15:43.000 334 21166.93 4.05 42834.23 47778.76 2013-11-30 18:15:44.000 334 21166.94 4.05 42834.24 47778.76 2013-11-30 18:15:45.000 334 21166.97 4.07 42834.25 47778.75 2013-11-30 18:15:46.000 334 21166.95 4.06 42834.22 47778.74 2013-11-30 18:15:47.000 334 21166.94 4.05 42834.21 47778.72 2013-11-30 18:15:48.000 334 21166.96 4.09 42834.21 47778.72 2013-11-30 18:15:49.000 334 21166.95 4.10 42834.20 47778.71 2013-11-30 18:15:50.000 334 21166.93 4.09 42834.21 47778.71 2013-11-30 18:15:51.000 334 21166.94 4.06 42834.20 47778.71 2013-11-30 18:15:52.000 334 21166.94 4.06 42834.20 47778.69 2013-11-30 18:15:53.000 334 21166.92 4.08 42834.24 47778.69 2013-11-30 18:15:54.000 334 21166.90 4.08 42834.22 47778.67 2013-11-30 18:15:55.000 334 21166.86 4.09 42834.23 47778.68 2013-11-30 18:15:56.000 334 21166.87 4.09 42834.22 47778.64 2013-11-30 18:15:57.000 334 21166.87 4.08 42834.22 47778.65 2013-11-30 18:15:58.000 334 21166.86 4.09 42834.21 47778.68 2013-11-30 18:15:59.000 334 21166.82 4.12 42834.20 47778.64 2013-11-30 18:16:00.000 334 21166.83 4.12 42834.17 47778.67 2013-11-30 18:16:01.000 334 21166.83 4.13 42834.19 47778.64 2013-11-30 18:16:02.000 334 21166.82 4.14 42834.20 47778.62 2013-11-30 18:16:03.000 334 21166.81 4.13 42834.17 47778.64 2013-11-30 18:16:04.000 334 21166.81 4.14 42834.16 47778.61 2013-11-30 18:16:05.000 334 21166.82 4.17 42834.20 47778.62 2013-11-30 18:16:06.000 334 21166.81 4.20 42834.23 47778.64 2013-11-30 18:16:07.000 334 21166.77 4.22 42834.22 47778.61 2013-11-30 18:16:08.000 334 21166.75 4.23 42834.23 47778.64 2013-11-30 18:16:09.000 334 21166.74 4.25 42834.21 47778.61 2013-11-30 18:16:10.000 334 21166.74 4.28 42834.23 47778.61 2013-11-30 18:16:11.000 334 21166.75 4.27 42834.23 47778.64 2013-11-30 18:16:12.000 334 21166.73 4.30 42834.22 47778.61 2013-11-30 18:16:13.000 334 21166.72 4.30 42834.21 47778.61 2013-11-30 18:16:14.000 334 21166.74 4.34 42834.20 47778.64 2013-11-30 18:16:15.000 334 21166.77 4.37 42834.18 47778.61 2013-11-30 18:16:16.000 334 21166.78 4.39 42834.18 47778.61 2013-11-30 18:16:17.000 334 21166.76 4.40 42834.20 47778.60 2013-11-30 18:16:18.000 334 21166.75 4.37 42834.19 47778.61 2013-11-30 18:16:19.000 334 21166.77 4.37 42834.17 47778.58 2013-11-30 18:16:20.000 334 21166.77 4.34 42834.15 47778.57 2013-11-30 18:16:21.000 334 21166.72 4.32 42834.15 47778.56 2013-11-30 18:16:22.000 334 21166.69 4.30 42834.14 47778.53 2013-11-30 18:16:23.000 334 21166.71 4.26 42834.12 47778.54 2013-11-30 18:16:24.000 334 21166.70 4.22 42834.13 47778.54 2013-11-30 18:16:25.000 334 21166.67 4.20 42834.13 47778.54 2013-11-30 18:16:26.000 334 21166.67 4.19 42834.16 47778.54 2013-11-30 18:16:27.000 334 21166.67 4.19 42834.15 47778.53 2013-11-30 18:16:28.000 334 21166.63 4.17 42834.15 47778.54 2013-11-30 18:16:29.000 334 21166.61 4.17 42834.13 47778.56 2013-11-30 18:16:30.000 334 21166.64 4.18 42834.14 47778.53 2013-11-30 18:16:31.000 334 21166.67 4.19 42834.18 47778.54 2013-11-30 18:16:32.000 334 21166.70 4.21 42834.23 47778.56 2013-11-30 18:16:33.000 334 21166.74 4.21 42834.20 47778.54 2013-11-30 18:16:34.000 334 21166.76 4.21 42834.17 47778.54 2013-11-30 18:16:35.000 334 21166.76 4.21 42834.16 47778.54 2013-11-30 18:16:36.000 334 21166.79 4.23 42834.17 47778.53 2013-11-30 18:16:37.000 334 21166.83 4.23 42834.15 47778.54 2013-11-30 18:16:38.000 334 21166.84 4.23 42834.13 47778.51 2013-11-30 18:16:39.000 334 21166.80 4.26 42834.13 47778.53 2013-11-30 18:16:40.000 334 21166.82 4.23 42834.11 47778.53 2013-11-30 18:16:41.000 334 21166.82 4.23 42834.11 47778.54 2013-11-30 18:16:42.000 334 21166.80 4.24 42834.08 47778.54 2013-11-30 18:16:43.000 334 21166.79 4.25 42834.13 47778.53 2013-11-30 18:16:44.000 334 21166.76 4.22 42834.15 47778.51 2013-11-30 18:16:45.000 334 21166.69 4.23 42834.14 47778.54 2013-11-30 18:16:46.000 334 21166.69 4.24 42834.17 47778.51 2013-11-30 18:16:47.000 334 21166.68 4.26 42834.14 47778.50 2013-11-30 18:16:48.000 334 21166.66 4.27 42834.14 47778.50 2013-11-30 18:16:49.000 334 21166.66 4.24 42834.15 47778.51 2013-11-30 18:16:50.000 334 21166.64 4.24 42834.21 47778.53 2013-11-30 18:16:51.000 334 21166.68 4.26 42834.21 47778.50 2013-11-30 18:16:52.000 334 21166.69 4.29 42834.17 47778.53 2013-11-30 18:16:53.000 334 21166.74 4.32 42834.16 47778.54 2013-11-30 18:16:54.000 334 21166.73 4.33 42834.17 47778.51 2013-11-30 18:16:55.000 334 21166.74 4.32 42834.13 47778.50 2013-11-30 18:16:56.000 334 21166.74 4.34 42834.09 47778.49 2013-11-30 18:16:57.000 334 21166.75 4.34 42834.10 47778.49 2013-11-30 18:16:58.000 334 21166.78 4.31 42834.10 47778.49 2013-11-30 18:16:59.000 334 21166.80 4.29 42834.11 47778.47 2013-11-30 18:17:00.000 334 21166.81 4.28 42834.10 47778.50 2013-11-30 18:17:01.000 334 21166.80 4.26 42834.14 47778.50 2013-11-30 18:17:02.000 334 21166.78 4.23 42834.15 47778.51 2013-11-30 18:17:03.000 334 21166.74 4.23 42834.17 47778.50 2013-11-30 18:17:04.000 334 21166.74 4.21 42834.17 47778.50 2013-11-30 18:17:05.000 334 21166.77 4.20 42834.20 47778.54 2013-11-30 18:17:06.000 334 21166.75 4.17 42834.19 47778.54 2013-11-30 18:17:07.000 334 21166.75 4.13 42834.20 47778.56 2013-11-30 18:17:08.000 334 21166.77 4.13 42834.21 47778.56 2013-11-30 18:17:09.000 334 21166.82 4.13 42834.22 47778.58 2013-11-30 18:17:10.000 334 21166.82 4.12 42834.19 47778.58 2013-11-30 18:17:11.000 334 21166.85 4.13 42834.16 47778.61 2013-11-30 18:17:12.000 334 21166.87 4.10 42834.18 47778.58 2013-11-30 18:17:13.000 334 21166.88 4.10 42834.19 47778.58 2013-11-30 18:17:14.000 334 21166.90 4.08 42834.14 47778.58 2013-11-30 18:17:15.000 334 21166.87 4.09 42834.18 47778.57 2013-11-30 18:17:16.000 334 21166.86 4.07 42834.15 47778.57 2013-11-30 18:17:17.000 334 21166.86 4.06 42834.14 47778.57 2013-11-30 18:17:18.000 334 21166.85 4.04 42834.15 47778.57 2013-11-30 18:17:19.000 334 21166.84 4.05 42834.14 47778.54 2013-11-30 18:17:20.000 334 21166.84 4.04 42834.13 47778.54 2013-11-30 18:17:21.000 334 21166.86 4.05 42834.13 47778.57 2013-11-30 18:17:22.000 334 21166.85 4.08 42834.13 47778.54 2013-11-30 18:17:23.000 334 21166.85 4.07 42834.13 47778.54 2013-11-30 18:17:24.000 334 21166.83 4.06 42834.12 47778.54 2013-11-30 18:17:25.000 334 21166.82 4.05 42834.11 47778.54 2013-11-30 18:17:26.000 334 21166.81 4.04 42834.12 47778.51 2013-11-30 18:17:27.000 334 21166.79 4.06 42834.12 47778.53 2013-11-30 18:17:28.000 334 21166.78 4.07 42834.10 47778.50 2013-11-30 18:17:29.000 334 21166.75 4.03 42834.14 47778.50 2013-11-30 18:17:30.000 334 21166.76 4.05 42834.13 47778.49 2013-11-30 18:17:31.000 334 21166.72 4.05 42834.10 47778.49 2013-11-30 18:17:32.000 334 21166.72 4.05 42834.12 47778.46 2013-11-30 18:17:33.000 334 21166.69 4.03 42834.11 47778.47 2013-11-30 18:17:34.000 334 21166.62 3.99 42834.13 47778.43 2013-11-30 18:17:35.000 334 21166.56 4.00 42834.09 47778.43 2013-11-30 18:17:36.000 334 21166.55 4.01 42834.12 47778.43 2013-11-30 18:17:37.000 334 21166.53 4.02 42834.20 47778.43 2013-11-30 18:17:38.000 334 21166.51 4.00 42834.16 47778.43 2013-11-30 18:17:39.000 334 21166.50 4.01 42834.16 47778.43 2013-11-30 18:17:40.000 334 21166.46 4.04 42834.15 47778.43 2013-11-30 18:17:41.000 334 21166.46 4.05 42834.16 47778.43 2013-11-30 18:17:42.000 334 21166.44 4.04 42834.20 47778.44 2013-11-30 18:17:43.000 334 21166.41 4.04 42834.19 47778.42 2013-11-30 18:17:44.000 334 21166.38 4.03 42834.20 47778.42 2013-11-30 18:17:45.000 334 21166.29 4.04 42834.22 47778.40 2013-11-30 18:17:46.000 334 21166.27 4.05 42834.21 47778.39 2013-11-30 18:17:47.000 334 21166.32 4.07 42834.23 47778.38 2013-11-30 18:17:48.000 334 21166.33 4.08 42834.21 47778.40 2013-11-30 18:17:49.000 334 21166.37 4.09 42834.23 47778.39 2013-11-30 18:17:50.000 334 21166.39 4.08 42834.21 47778.40 2013-11-30 18:17:51.000 334 21166.38 4.09 42834.16 47778.39 2013-11-30 18:17:52.000 334 21166.41 4.10 42834.13 47778.38 2013-11-30 18:17:53.000 334 21166.39 4.10 42834.10 47778.38 2013-11-30 18:17:54.000 334 21166.39 4.12 42834.12 47778.38 2013-11-30 18:17:55.000 334 21166.39 4.12 42834.14 47778.36 2013-11-30 18:17:56.000 334 21166.39 4.12 42834.13 47778.33 2013-11-30 18:17:57.000 334 21166.35 4.14 42834.13 47778.32 2013-11-30 18:17:58.000 334 21166.35 4.13 42834.11 47778.32 2013-11-30 18:17:59.000 334 21166.34 4.14 42834.11 47778.31 2013-11-30 18:18:00.000 334 21166.34 4.13 42834.12 47778.29 2013-11-30 18:18:01.000 334 21166.31 4.14 42834.10 47778.29 2013-11-30 18:18:02.000 334 21166.32 4.16 42834.08 47778.28 2013-11-30 18:18:03.000 334 21166.32 4.15 42834.09 47778.28 2013-11-30 18:18:04.000 334 21166.27 4.15 42834.10 47778.26 2013-11-30 18:18:05.000 334 21166.24 4.16 42834.10 47778.22 2013-11-30 18:18:06.000 334 21166.22 4.15 42834.11 47778.21 2013-11-30 18:18:07.000 334 21166.22 4.13 42834.09 47778.21 2013-11-30 18:18:08.000 334 21166.20 4.15 42834.11 47778.22 2013-11-30 18:18:09.000 334 21166.19 4.17 42834.10 47778.21 2013-11-30 18:18:10.000 334 21166.19 4.14 42834.09 47778.24 2013-11-30 18:18:11.000 334 21166.20 4.09 42834.07 47778.21 2013-11-30 18:18:12.000 334 21166.20 4.08 42834.06 47778.22 2013-11-30 18:18:13.000 334 21166.20 4.10 42834.05 47778.21 2013-11-30 18:18:14.000 334 21166.21 4.12 42834.09 47778.21 2013-11-30 18:18:15.000 334 21166.22 4.13 42834.10 47778.22 2013-11-30 18:18:16.000 334 21166.23 4.14 42834.11 47778.22 2013-11-30 18:18:17.000 334 21166.22 4.15 42834.10 47778.21 2013-11-30 18:18:18.000 334 21166.24 4.12 42834.10 47778.22 2013-11-30 18:18:19.000 334 21166.25 4.13 42834.12 47778.25 2013-11-30 18:18:20.000 334 21166.25 4.13 42834.10 47778.22 2013-11-30 18:18:21.000 334 21166.28 4.13 42834.14 47778.24 2013-11-30 18:18:22.000 334 21166.26 4.12 42834.12 47778.25 2013-11-30 18:18:23.000 334 21166.25 4.13 42834.08 47778.25 2013-11-30 18:18:24.000 334 21166.26 4.16 42834.11 47778.25 2013-11-30 18:18:25.000 334 21166.26 4.15 42834.14 47778.28 2013-11-30 18:18:26.000 334 21166.24 4.19 42834.13 47778.26 2013-11-30 18:18:27.000 334 21166.25 4.20 42834.11 47778.28 2013-11-30 18:18:28.000 334 21166.28 4.18 42834.13 47778.29 2013-11-30 18:18:29.000 334 21166.30 4.20 42834.15 47778.29 2013-11-30 18:18:30.000 334 21166.30 4.19 42834.13 47778.28 2013-11-30 18:18:31.000 334 21166.29 4.18 42834.14 47778.31 2013-11-30 18:18:32.000 334 21166.30 4.20 42834.12 47778.29 2013-11-30 18:18:33.000 334 21166.31 4.22 42834.13 47778.31 2013-11-30 18:18:34.000 334 21166.30 4.22 42834.13 47778.31 2013-11-30 18:18:35.000 334 21166.28 4.22 42834.15 47778.31 2013-11-30 18:18:36.000 334 21166.29 4.21 42834.16 47778.32 2013-11-30 18:18:37.000 334 21166.30 4.21 42834.16 47778.32 2013-11-30 18:18:38.000 334 21166.28 4.21 42834.15 47778.32 2013-11-30 18:18:39.000 334 21166.28 4.23 42834.14 47778.32 2013-11-30 18:18:40.000 334 21166.30 4.21 42834.16 47778.32 2013-11-30 18:18:41.000 334 21166.29 4.20 42834.19 47778.31 2013-11-30 18:18:42.000 334 21166.29 4.19 42834.19 47778.33 2013-11-30 18:18:43.000 334 21166.27 4.21 42834.14 47778.35 2013-11-30 18:18:44.000 334 21166.29 4.20 42834.17 47778.33 2013-11-30 18:18:45.000 334 21166.31 4.21 42834.17 47778.35 2013-11-30 18:18:46.000 334 21166.31 4.22 42834.19 47778.33 2013-11-30 18:18:47.000 334 21166.31 4.19 42834.18 47778.36 2013-11-30 18:18:48.000 334 21166.31 4.20 42834.18 47778.36 2013-11-30 18:18:49.000 334 21166.32 4.22 42834.16 47778.33 2013-11-30 18:18:50.000 334 21166.34 4.20 42834.16 47778.32 2013-11-30 18:18:51.000 334 21166.31 4.18 42834.20 47778.35 2013-11-30 18:18:52.000 334 21166.29 4.15 42834.19 47778.35 2013-11-30 18:18:53.000 334 21166.26 4.15 42834.17 47778.33 2013-11-30 18:18:54.000 334 21166.21 4.14 42834.15 47778.33 2013-11-30 18:18:55.000 334 21166.22 4.16 42834.13 47778.36 2013-11-30 18:18:56.000 334 21166.21 4.13 42834.19 47778.32 2013-11-30 18:18:57.000 334 21166.19 4.11 42834.16 47778.33 2013-11-30 18:18:58.000 334 21166.20 4.10 42834.18 47778.35 2013-11-30 18:18:59.000 334 21166.20 4.11 42834.15 47778.33 2013-11-30 18:19:00.000 334 21166.19 4.12 42834.16 47778.33 2013-11-30 18:19:01.000 334 21166.17 4.11 42834.16 47778.36 2013-11-30 18:19:02.000 334 21166.17 4.09 42834.19 47778.36 2013-11-30 18:19:03.000 334 21166.17 4.10 42834.18 47778.35 2013-11-30 18:19:04.000 334 21166.22 4.12 42834.18 47778.38 2013-11-30 18:19:05.000 334 21166.26 4.12 42834.18 47778.36 2013-11-30 18:19:06.000 334 21166.25 4.13 42834.20 47778.39 2013-11-30 18:19:07.000 334 21166.27 4.14 42834.18 47778.39 2013-11-30 18:19:08.000 334 21166.28 4.14 42834.17 47778.38 2013-11-30 18:19:09.000 334 21166.29 4.17 42834.17 47778.39 2013-11-30 18:19:10.000 334 21166.31 4.19 42834.13 47778.39 2013-11-30 18:19:11.000 334 21166.32 4.18 42834.12 47778.40 2013-11-30 18:19:12.000 334 21166.38 4.17 42834.12 47778.40 2013-11-30 18:19:13.000 334 21166.42 4.17 42834.11 47778.39 2013-11-30 18:19:14.000 334 21166.38 4.17 42834.13 47778.38 2013-11-30 18:19:15.000 334 21166.39 4.15 42834.11 47778.39 2013-11-30 18:19:16.000 334 21166.40 4.13 42834.12 47778.39 2013-11-30 18:19:17.000 334 21166.40 4.18 42834.10 47778.40 2013-11-30 18:19:18.000 334 21166.42 4.19 42834.12 47778.38 2013-11-30 18:19:19.000 334 21166.43 4.16 42834.12 47778.42 2013-11-30 18:19:20.000 334 21166.46 4.12 42834.09 47778.40 2013-11-30 18:19:21.000 334 21166.46 4.12 42834.12 47778.43 2013-11-30 18:19:22.000 334 21166.47 4.09 42834.15 47778.43 2013-11-30 18:19:23.000 334 21166.45 4.08 42834.18 47778.43 2013-11-30 18:19:24.000 334 21166.46 4.08 42834.16 47778.46 2013-11-30 18:19:25.000 334 21166.45 4.08 42834.16 47778.46 2013-11-30 18:19:26.000 334 21166.42 4.09 42834.20 47778.46 2013-11-30 18:19:27.000 334 21166.43 4.09 42834.17 47778.46 2013-11-30 18:19:28.000 334 21166.43 4.10 42834.18 47778.46 2013-11-30 18:19:29.000 334 21166.45 4.09 42834.18 47778.46 2013-11-30 18:19:30.000 334 21166.45 4.09 42834.19 47778.49 2013-11-30 18:19:31.000 334 21166.45 4.09 42834.17 47778.49 2013-11-30 18:19:32.000 334 21166.46 4.12 42834.17 47778.46 2013-11-30 18:19:33.000 334 21166.48 4.11 42834.18 47778.47 2013-11-30 18:19:34.000 334 21166.50 4.10 42834.18 47778.46 2013-11-30 18:19:35.000 334 21166.54 4.10 42834.20 47778.47 2013-11-30 18:19:36.000 334 21166.55 4.14 42834.19 47778.50 2013-11-30 18:19:37.000 334 21166.55 4.17 42834.15 47778.49 2013-11-30 18:19:38.000 334 21166.57 4.19 42834.15 47778.50 2013-11-30 18:19:39.000 334 21166.60 4.20 42834.17 47778.50 2013-11-30 18:19:40.000 334 21166.58 4.20 42834.13 47778.49 2013-11-30 18:19:41.000 334 21166.57 4.23 42834.15 47778.51 2013-11-30 18:19:42.000 334 21166.59 4.24 42834.14 47778.50 2013-11-30 18:19:43.000 334 21166.59 4.25 42834.09 47778.49 2013-11-30 18:19:44.000 334 21166.61 4.30 42834.09 47778.49 2013-11-30 18:19:45.000 334 21166.59 4.30 42834.13 47778.47 2013-11-30 18:19:46.000 334 21166.58 4.34 42834.13 47778.46 2013-11-30 18:19:47.000 334 21166.57 4.35 42834.11 47778.47 2013-11-30 18:19:48.000 334 21166.59 4.38 42834.10 47778.46 2013-11-30 18:19:49.000 334 21166.59 4.41 42834.09 47778.44 2013-11-30 18:19:50.000 334 21166.58 4.43 42834.09 47778.46 2013-11-30 18:19:51.000 334 21166.60 4.43 42834.07 47778.44 2013-11-30 18:19:52.000 334 21166.63 4.45 42834.08 47778.46 2013-11-30 18:19:53.000 334 21166.65 4.46 42834.11 47778.46 2013-11-30 18:19:54.000 334 21166.66 4.48 42834.12 47778.44 2013-11-30 18:19:55.000 334 21166.67 4.48 42834.14 47778.47 2013-11-30 18:19:56.000 334 21166.67 4.48 42834.10 47778.49 2013-11-30 18:19:57.000 334 21166.65 4.47 42834.09 47778.47 2013-11-30 18:19:58.000 334 21166.67 4.44 42834.09 47778.47 2013-11-30 18:19:59.000 334 21166.67 4.47 42834.07 47778.50 2013-11-30 18:20:00.000 334 21166.64 4.45 42834.05 47778.46 2013-11-30 18:20:01.000 334 21166.61 4.43 42834.04 47778.46 2013-11-30 18:20:02.000 334 21166.59 4.39 42834.01 47778.43 2013-11-30 18:20:03.000 334 21166.55 4.38 42834.03 47778.42 2013-11-30 18:20:04.000 334 21166.52 4.35 42834.01 47778.36 2013-11-30 18:20:05.000 334 21166.50 4.35 42833.98 47778.35 2013-11-30 18:20:06.000 334 21166.45 4.33 42833.96 47778.32 2013-11-30 18:20:07.000 334 21166.44 4.31 42833.96 47778.29 2013-11-30 18:20:08.000 334 21166.44 4.27 42833.98 47778.28 2013-11-30 18:20:09.000 334 21166.42 4.27 42833.93 47778.28 2013-11-30 18:20:10.000 334 21166.43 4.27 42833.93 47778.26 2013-11-30 18:20:11.000 334 21166.41 4.27 42833.95 47778.25 2013-11-30 18:20:12.000 334 21166.39 4.24 42833.98 47778.25 2013-11-30 18:20:13.000 334 21166.43 4.24 42833.96 47778.26 2013-11-30 18:20:14.000 334 21166.42 4.27 42833.99 47778.26 2013-11-30 18:20:15.000 334 21166.42 4.34 42833.95 47778.26 2013-11-30 18:20:16.000 334 21166.44 4.40 42833.97 47778.25 2013-11-30 18:20:17.000 334 21166.42 4.43 42833.96 47778.28 2013-11-30 18:20:18.000 334 21166.42 4.43 42833.93 47778.29 2013-11-30 18:20:19.000 334 21166.40 4.44 42833.98 47778.28 2013-11-30 18:20:20.000 334 21166.38 4.44 42834.00 47778.29 2013-11-30 18:20:21.000 334 21166.37 4.42 42833.99 47778.26 2013-11-30 18:20:22.000 334 21166.36 4.42 42833.98 47778.28 2013-11-30 18:20:23.000 334 21166.37 4.43 42834.00 47778.26 2013-11-30 18:20:24.000 334 21166.41 4.45 42833.96 47778.25 2013-11-30 18:20:25.000 334 21166.45 4.47 42833.92 47778.25 2013-11-30 18:20:26.000 334 21166.45 4.45 42833.93 47778.26 2013-11-30 18:20:27.000 334 21166.42 4.43 42833.95 47778.29 2013-11-30 18:20:28.000 334 21166.44 4.41 42834.00 47778.32 2013-11-30 18:20:29.000 334 21166.48 4.41 42834.00 47778.32 2013-11-30 18:20:30.000 334 21166.53 4.41 42834.00 47778.32 2013-11-30 18:20:31.000 334 21166.53 4.43 42834.02 47778.33 2013-11-30 18:20:32.000 334 21166.52 4.44 42834.03 47778.33 2013-11-30 18:20:33.000 334 21166.50 4.47 42834.00 47778.36 2013-11-30 18:20:34.000 334 21166.52 4.50 42833.99 47778.35 2013-11-30 18:20:35.000 334 21166.55 4.50 42833.99 47778.35 2013-11-30 18:20:36.000 334 21166.57 4.49 42833.97 47778.36 2013-11-30 18:20:37.000 334 21166.56 4.48 42833.97 47778.35 2013-11-30 18:20:38.000 334 21166.59 4.48 42833.99 47778.39 2013-11-30 18:20:39.000 334 21166.58 4.51 42833.97 47778.36 2013-11-30 18:20:40.000 334 21166.57 4.51 42834.01 47778.38 2013-11-30 18:20:41.000 334 21166.58 4.52 42834.00 47778.38 2013-11-30 18:20:42.000 334 21166.57 4.50 42834.03 47778.39 2013-11-30 18:20:43.000 334 21166.58 4.48 42834.03 47778.42 2013-11-30 18:20:44.000 334 21166.56 4.48 42834.02 47778.39 2013-11-30 18:20:45.000 334 21166.57 4.49 42834.05 47778.39 2013-11-30 18:20:46.000 334 21166.57 4.46 42834.04 47778.40 2013-11-30 18:20:47.000 334 21166.58 4.45 42834.04 47778.39 2013-11-30 18:20:48.000 334 21166.56 4.44 42834.08 47778.43 2013-11-30 18:20:49.000 334 21166.53 4.44 42834.07 47778.42 2013-11-30 18:20:50.000 334 21166.53 4.44 42834.04 47778.39 2013-11-30 18:20:51.000 334 21166.54 4.44 42834.08 47778.38 2013-11-30 18:20:52.000 334 21166.54 4.43 42834.07 47778.39 2013-11-30 18:20:53.000 334 21166.53 4.45 42834.08 47778.39 2013-11-30 18:20:54.000 334 21166.53 4.46 42834.08 47778.39 2013-11-30 18:20:55.000 334 21166.54 4.47 42834.06 47778.39 2013-11-30 18:20:56.000 334 21166.53 4.51 42834.01 47778.40 2013-11-30 18:20:57.000 334 21166.52 4.53 42834.00 47778.38 2013-11-30 18:20:58.000 334 21166.52 4.53 42834.01 47778.39 2013-11-30 18:20:59.000 334 21166.51 4.53 42834.03 47778.36 2013-11-30 18:21:00.000 334 21166.47 4.50 42834.05 47778.38 2013-11-30 18:21:01.000 334 21166.47 4.49 42834.06 47778.38 2013-11-30 18:21:02.000 334 21166.46 4.51 42834.05 47778.38 2013-11-30 18:21:03.000 334 21166.44 4.50 42834.08 47778.39 2013-11-30 18:21:04.000 334 21166.42 4.48 42834.10 47778.38 2013-11-30 18:21:05.000 334 21166.41 4.48 42834.07 47778.39 2013-11-30 18:21:06.000 334 21166.38 4.51 42834.11 47778.42 2013-11-30 18:21:07.000 334 21166.39 4.48 42834.14 47778.39 2013-11-30 18:21:08.000 334 21166.37 4.50 42834.14 47778.43 2013-11-30 18:21:09.000 334 21166.35 4.49 42834.15 47778.42 2013-11-30 18:21:10.000 334 21166.31 4.46 42834.13 47778.43 2013-11-30 18:21:11.000 334 21166.31 4.48 42834.14 47778.40 2013-11-30 18:21:12.000 334 21166.29 4.50 42834.14 47778.40 2013-11-30 18:21:13.000 334 21166.28 4.50 42834.17 47778.39 2013-11-30 18:21:14.000 334 21166.26 4.50 42834.19 47778.42 2013-11-30 18:21:15.000 334 21166.26 4.51 42834.18 47778.40 2013-11-30 18:21:16.000 334 21166.28 4.54 42834.17 47778.38 2013-11-30 18:21:17.000 334 21166.29 4.56 42834.18 47778.40 2013-11-30 18:21:18.000 334 21166.28 4.56 42834.20 47778.39 2013-11-30 18:21:19.000 334 21166.24 4.58 42834.19 47778.39 2013-11-30 18:21:20.000 334 21166.27 4.55 42834.17 47778.39 2013-11-30 18:21:21.000 334 21166.26 4.54 42834.18 47778.39 2013-11-30 18:21:22.000 334 21166.25 4.55 42834.21 47778.39 2013-11-30 18:21:23.000 334 21166.22 4.57 42834.23 47778.40 2013-11-30 18:21:24.000 334 21166.26 4.57 42834.22 47778.39 2013-11-30 18:21:25.000 334 21166.24 4.60 42834.23 47778.43 2013-11-30 18:21:26.000 334 21166.23 4.58 42834.21 47778.40 2013-11-30 18:21:27.000 334 21166.25 4.58 42834.22 47778.42 2013-11-30 18:21:28.000 334 21166.25 4.61 42834.24 47778.43 2013-11-30 18:21:29.000 334 21166.25 4.61 42834.25 47778.43 2013-11-30 18:21:30.000 334 21166.29 4.61 42834.25 47778.44 2013-11-30 18:21:31.000 334 21166.29 4.61 42834.26 47778.44 2013-11-30 18:21:32.000 334 21166.29 4.63 42834.25 47778.46 2013-11-30 18:21:33.000 334 21166.26 4.64 42834.26 47778.44 2013-11-30 18:21:34.000 334 21166.25 4.64 42834.25 47778.43 2013-11-30 18:21:35.000 334 21166.23 4.63 42834.26 47778.46 2013-11-30 18:21:36.000 334 21166.23 4.63 42834.28 47778.43 2013-11-30 18:21:37.000 334 21166.27 4.65 42834.26 47778.43 2013-11-30 18:21:38.000 334 21166.22 4.65 42834.27 47778.43 2013-11-30 18:21:39.000 334 21166.18 4.65 42834.30 47778.43 2013-11-30 18:21:40.000 334 21166.16 4.64 42834.34 47778.44 2013-11-30 18:21:41.000 334 21166.21 4.66 42834.30 47778.43 2013-11-30 18:21:42.000 334 21166.19 4.65 42834.32 47778.46 2013-11-30 18:21:43.000 334 21166.19 4.67 42834.28 47778.46 2013-11-30 18:21:44.000 334 21166.21 4.67 42834.29 47778.47 2013-11-30 18:21:45.000 334 21166.23 4.66 42834.33 47778.46 2013-11-30 18:21:46.000 334 21166.21 4.68 42834.29 47778.46 2013-11-30 18:21:47.000 334 21166.22 4.71 42834.28 47778.47 2013-11-30 18:21:48.000 334 21166.21 4.71 42834.28 47778.47 2013-11-30 18:21:49.000 334 21166.23 4.73 42834.25 47778.50 2013-11-30 18:21:50.000 334 21166.27 4.72 42834.29 47778.49 2013-11-30 18:21:51.000 334 21166.26 4.75 42834.30 47778.47 2013-11-30 18:21:52.000 334 21166.27 4.79 42834.28 47778.49 2013-11-30 18:21:53.000 334 21166.28 4.80 42834.27 47778.50 2013-11-30 18:21:54.000 334 21166.26 4.81 42834.27 47778.50 2013-11-30 18:21:55.000 334 21166.25 4.80 42834.27 47778.49 2013-11-30 18:21:56.000 334 21166.28 4.80 42834.29 47778.49 2013-11-30 18:21:57.000 334 21166.25 4.81 42834.32 47778.47 2013-11-30 18:21:58.000 334 21166.25 4.79 42834.31 47778.47 2013-11-30 18:21:59.000 334 21166.29 4.79 42834.33 47778.47 2013-11-30 18:22:00.000 334 21166.32 4.79 42834.31 47778.50 2013-11-30 18:22:01.000 334 21166.30 4.79 42834.28 47778.50 2013-11-30 18:22:02.000 334 21166.30 4.83 42834.29 47778.50 2013-11-30 18:22:03.000 334 21166.32 4.81 42834.32 47778.50 2013-11-30 18:22:04.000 334 21166.38 4.79 42834.34 47778.54 2013-11-30 18:22:05.000 334 21166.36 4.79 42834.37 47778.54 2013-11-30 18:22:06.000 334 21166.37 4.79 42834.37 47778.58 2013-11-30 18:22:07.000 334 21166.38 4.82 42834.39 47778.62 2013-11-30 18:22:08.000 334 21166.41 4.82 42834.40 47778.64 2013-11-30 18:22:09.000 334 21166.42 4.83 42834.41 47778.64 2013-11-30 18:22:10.000 334 21166.41 4.82 42834.43 47778.64 2013-11-30 18:22:11.000 334 21166.38 4.86 42834.40 47778.64 2013-11-30 18:22:12.000 334 21166.38 4.89 42834.36 47778.61 2013-11-30 18:22:13.000 334 21166.37 4.92 42834.33 47778.61 2013-11-30 18:22:14.000 334 21166.37 4.91 42834.35 47778.56 2013-11-30 18:22:15.000 334 21166.41 4.90 42834.33 47778.57 2013-11-30 18:22:16.000 334 21166.44 4.89 42834.32 47778.54 2013-11-30 18:22:17.000 334 21166.42 4.91 42834.31 47778.54 2013-11-30 18:22:18.000 334 21166.42 4.93 42834.32 47778.58 2013-11-30 18:22:19.000 334 21166.39 4.93 42834.31 47778.54 2013-11-30 18:22:20.000 334 21166.34 4.96 42834.27 47778.53 2013-11-30 18:22:21.000 334 21166.32 4.95 42834.28 47778.50 2013-11-30 18:22:22.000 334 21166.30 4.97 42834.28 47778.49 2013-11-30 18:22:23.000 334 21166.30 4.99 42834.26 47778.47 2013-11-30 18:22:24.000 334 21166.25 5.00 42834.25 47778.44 2013-11-30 18:22:25.000 334 21166.23 4.99 42834.26 47778.44 2013-11-30 18:22:26.000 334 21166.24 4.98 42834.24 47778.43 2013-11-30 18:22:27.000 334 21166.23 4.98 42834.23 47778.40 2013-11-30 18:22:28.000 334 21166.23 4.96 42834.23 47778.39 2013-11-30 18:22:29.000 334 21166.21 4.96 42834.27 47778.40 2013-11-30 18:22:30.000 334 21166.19 4.98 42834.27 47778.39 2013-11-30 18:22:31.000 334 21166.19 4.97 42834.29 47778.39 2013-11-30 18:22:32.000 334 21166.20 4.98 42834.26 47778.39 2013-11-30 18:22:33.000 334 21166.21 4.98 42834.23 47778.39 2013-11-30 18:22:34.000 334 21166.20 4.97 42834.28 47778.40 2013-11-30 18:22:35.000 334 21166.21 4.98 42834.25 47778.39 2013-11-30 18:22:36.000 334 21166.21 4.99 42834.23 47778.39 2013-11-30 18:22:37.000 334 21166.19 5.00 42834.26 47778.39 2013-11-30 18:22:38.000 334 21166.19 5.00 42834.23 47778.38 2013-11-30 18:22:39.000 334 21166.15 5.00 42834.20 47778.38 2013-11-30 18:22:40.000 334 21166.17 5.00 42834.23 47778.38 2013-11-30 18:22:41.000 334 21166.16 4.98 42834.26 47778.36 2013-11-30 18:22:42.000 334 21166.16 4.98 42834.26 47778.36 2013-11-30 18:22:43.000 334 21166.18 4.98 42834.23 47778.36 2013-11-30 18:22:44.000 334 21166.17 4.99 42834.25 47778.36 2013-11-30 18:22:45.000 334 21166.21 4.99 42834.24 47778.38 2013-11-30 18:22:46.000 334 21166.18 4.99 42834.22 47778.36 2013-11-30 18:22:47.000 334 21166.18 4.96 42834.21 47778.36 2013-11-30 18:22:48.000 334 21166.17 4.95 42834.19 47778.39 2013-11-30 18:22:49.000 334 21166.15 4.92 42834.23 47778.36 2013-11-30 18:22:50.000 334 21166.15 4.91 42834.25 47778.39 2013-11-30 18:22:51.000 334 21166.15 4.91 42834.26 47778.36 2013-11-30 18:22:52.000 334 21166.16 4.91 42834.22 47778.36 2013-11-30 18:22:53.000 334 21166.16 4.91 42834.23 47778.36 2013-11-30 18:22:54.000 334 21166.17 4.89 42834.22 47778.35 2013-11-30 18:22:55.000 334 21166.15 4.85 42834.20 47778.32 2013-11-30 18:22:56.000 334 21166.16 4.84 42834.18 47778.31 2013-11-30 18:22:57.000 334 21166.15 4.85 42834.16 47778.32 2013-11-30 18:22:58.000 334 21166.15 4.85 42834.16 47778.32 2013-11-30 18:22:59.000 334 21166.14 4.84 42834.17 47778.29 2013-11-30 18:23:00.000 334 21166.13 4.86 42834.14 47778.32 2013-11-30 18:23:01.000 334 21166.13 4.84 42834.14 47778.29 2013-11-30 18:23:02.000 334 21166.13 4.86 42834.17 47778.29 2013-11-30 18:23:03.000 334 21166.14 4.89 42834.19 47778.29 2013-11-30 18:23:04.000 334 21166.15 4.91 42834.21 47778.31 2013-11-30 18:23:05.000 334 21166.18 4.93 42834.20 47778.29 2013-11-30 18:23:06.000 334 21166.20 4.92 42834.18 47778.33 2013-11-30 18:23:07.000 334 21166.21 4.93 42834.20 47778.32 2013-11-30 18:23:08.000 334 21166.21 4.92 42834.17 47778.35 2013-11-30 18:23:09.000 334 21166.22 4.94 42834.20 47778.33 2013-11-30 18:23:10.000 334 21166.22 4.97 42834.18 47778.36 2013-11-30 18:23:11.000 334 21166.24 5.02 42834.19 47778.36 2013-11-30 18:23:12.000 334 21166.25 5.06 42834.18 47778.36 2013-11-30 18:23:13.000 334 21166.23 5.06 42834.17 47778.35 2013-11-30 18:23:14.000 334 21166.25 5.08 42834.16 47778.33 2013-11-30 18:23:15.000 334 21166.27 5.10 42834.15 47778.33 2013-11-30 18:23:16.000 334 21166.26 5.09 42834.12 47778.32 2013-11-30 18:23:17.000 334 21166.26 5.11 42834.11 47778.32 2013-11-30 18:23:18.000 334 21166.25 5.12 42834.08 47778.32 2013-11-30 18:23:19.000 334 21166.23 5.12 42834.11 47778.33 2013-11-30 18:23:20.000 334 21166.25 5.14 42834.11 47778.32 2013-11-30 18:23:21.000 334 21166.26 5.13 42834.09 47778.31 2013-11-30 18:23:22.000 334 21166.25 5.16 42834.07 47778.29 2013-11-30 18:23:23.000 334 21166.27 5.18 42834.07 47778.29 2013-11-30 18:23:24.000 334 21166.28 5.19 42834.10 47778.31 2013-11-30 18:23:25.000 334 21166.30 5.21 42834.09 47778.29 2013-11-30 18:23:26.000 334 21166.31 5.21 42834.06 47778.32 2013-11-30 18:23:27.000 334 21166.30 5.23 42834.05 47778.31 2013-11-30 18:23:28.000 334 21166.30 5.21 42834.07 47778.32 2013-11-30 18:23:29.000 334 21166.30 5.19 42834.06 47778.29 2013-11-30 18:23:30.000 334 21166.31 5.20 42834.07 47778.32 2013-11-30 18:23:31.000 334 21166.31 5.19 42834.08 47778.32 2013-11-30 18:23:32.000 334 21166.30 5.18 42834.13 47778.32 2013-11-30 18:23:33.000 334 21166.28 5.17 42834.14 47778.32 2013-11-30 18:23:34.000 334 21166.26 5.19 42834.13 47778.36 2013-11-30 18:23:35.000 334 21166.23 5.16 42834.14 47778.33 2013-11-30 18:23:36.000 334 21166.22 5.16 42834.17 47778.32 2013-11-30 18:23:37.000 334 21166.22 5.18 42834.16 47778.33 2013-11-30 18:23:38.000 334 21166.24 5.16 42834.17 47778.36 2013-11-30 18:23:39.000 334 21166.25 5.16 42834.15 47778.33 2013-11-30 18:23:40.000 334 21166.25 5.15 42834.14 47778.38 2013-11-30 18:23:41.000 334 21166.26 5.13 42834.19 47778.36 2013-11-30 18:23:42.000 334 21166.26 5.13 42834.21 47778.36 2013-11-30 18:23:43.000 334 21166.27 5.14 42834.20 47778.36 2013-11-30 18:23:44.000 334 21166.29 5.14 42834.21 47778.38 2013-11-30 18:23:45.000 334 21166.28 5.15 42834.22 47778.39 2013-11-30 18:23:46.000 334 21166.32 5.17 42834.26 47778.40 2013-11-30 18:23:47.000 334 21166.35 5.17 42834.27 47778.43 2013-11-30 18:23:48.000 334 21166.34 5.18 42834.31 47778.44 2013-11-30 18:23:49.000 334 21166.33 5.18 42834.30 47778.46 2013-11-30 18:23:50.000 334 21166.34 5.18 42834.29 47778.47 2013-11-30 18:23:51.000 334 21166.34 5.18 42834.32 47778.51 2013-11-30 18:23:52.000 334 21166.33 5.13 42834.32 47778.49 2013-11-30 18:23:53.000 334 21166.30 5.09 42834.35 47778.53 2013-11-30 18:23:54.000 334 21166.30 5.09 42834.40 47778.54 2013-11-30 18:23:55.000 334 21166.29 5.12 42834.42 47778.53 2013-11-30 18:23:56.000 334 21166.30 5.13 42834.41 47778.57 2013-11-30 18:23:57.000 334 21166.28 5.13 42834.41 47778.57 2013-11-30 18:23:58.000 334 21166.29 5.14 42834.38 47778.58 2013-11-30 18:23:59.000 334 21166.27 5.13 42834.39 47778.57 2013-11-30 18:24:00.000 334 21166.28 5.16 42834.39 47778.54 2013-11-30 18:24:01.000 334 21166.23 5.14 42834.38 47778.54 2013-11-30 18:24:02.000 334 21166.21 5.13 42834.35 47778.54 2013-11-30 18:24:03.000 334 21166.21 5.12 42834.37 47778.54 2013-11-30 18:24:04.000 334 21166.19 5.14 42834.40 47778.53 2013-11-30 18:24:05.000 334 21166.21 5.15 42834.40 47778.51 2013-11-30 18:24:06.000 334 21166.19 5.15 42834.36 47778.50 2013-11-30 18:24:07.000 334 21166.16 5.15 42834.38 47778.50 2013-11-30 18:24:08.000 334 21166.15 5.17 42834.36 47778.50 2013-11-30 18:24:09.000 334 21166.15 5.19 42834.36 47778.46 2013-11-30 18:24:10.000 334 21166.12 5.21 42834.39 47778.46 2013-11-30 18:24:11.000 334 21166.15 5.23 42834.34 47778.47 2013-11-30 18:24:12.000 334 21166.14 5.21 42834.34 47778.44 2013-11-30 18:24:13.000 334 21166.12 5.19 42834.34 47778.43 2013-11-30 18:24:14.000 334 21166.11 5.21 42834.32 47778.43 2013-11-30 18:24:15.000 334 21166.12 5.21 42834.31 47778.43 2013-11-30 18:24:16.000 334 21166.12 5.22 42834.33 47778.43 2013-11-30 18:24:17.000 334 21166.12 5.24 42834.31 47778.43 2013-11-30 18:24:18.000 334 21166.12 5.27 42834.32 47778.40 2013-11-30 18:24:19.000 334 21166.07 5.29 42834.34 47778.43 2013-11-30 18:24:20.000 334 21166.06 5.28 42834.31 47778.39 2013-11-30 18:24:21.000 334 21166.05 5.26 42834.32 47778.39 2013-11-30 18:24:22.000 334 21166.05 5.25 42834.31 47778.39 2013-11-30 18:24:23.000 334 21166.04 5.26 42834.34 47778.39 2013-11-30 18:24:24.000 334 21166.04 5.24 42834.32 47778.38 2013-11-30 18:24:25.000 334 21166.00 5.27 42834.32 47778.39 2013-11-30 18:24:26.000 334 21166.02 5.27 42834.32 47778.38 2013-11-30 18:24:27.000 334 21165.98 5.32 42834.34 47778.36 2013-11-30 18:24:28.000 334 21166.00 5.32 42834.32 47778.35 2013-11-30 18:24:29.000 334 21166.03 5.32 42834.28 47778.35 2013-11-30 18:24:30.000 334 21166.02 5.33 42834.27 47778.32 2013-11-30 18:24:31.000 334 21166.00 5.33 42834.29 47778.32 2013-11-30 18:24:32.000 334 21165.97 5.31 42834.28 47778.32 2013-11-30 18:24:33.000 334 21165.95 5.32 42834.26 47778.26 2013-11-30 18:24:34.000 334 21165.94 5.28 42834.27 47778.31 2013-11-30 18:24:35.000 334 21165.89 5.27 42834.28 47778.28 2013-11-30 18:24:36.000 334 21165.88 5.27 42834.28 47778.29 2013-11-30 18:24:37.000 334 21165.87 5.28 42834.28 47778.29 2013-11-30 18:24:38.000 334 21165.90 5.26 42834.31 47778.29 2013-11-30 18:24:39.000 334 21165.90 5.24 42834.28 47778.29 2013-11-30 18:24:40.000 334 21165.91 5.21 42834.30 47778.31 2013-11-30 18:24:41.000 334 21165.91 5.22 42834.31 47778.29 2013-11-30 18:24:42.000 334 21165.91 5.24 42834.31 47778.33 2013-11-30 18:24:43.000 334 21165.91 5.20 42834.31 47778.33 2013-11-30 18:24:44.000 334 21165.90 5.17 42834.34 47778.32 2013-11-30 18:24:45.000 334 21165.91 5.17 42834.34 47778.33 2013-11-30 18:24:46.000 334 21165.92 5.18 42834.32 47778.36 2013-11-30 18:24:47.000 334 21165.92 5.17 42834.31 47778.36 2013-11-30 18:24:48.000 334 21165.92 5.18 42834.31 47778.36 2013-11-30 18:24:49.000 334 21165.96 5.18 42834.33 47778.36 2013-11-30 18:24:50.000 334 21165.93 5.17 42834.33 47778.39 2013-11-30 18:24:51.000 334 21165.93 5.16 42834.35 47778.33 2013-11-30 18:24:52.000 334 21165.96 5.16 42834.37 47778.39 2013-11-30 18:24:53.000 334 21165.98 5.13 42834.34 47778.36 2013-11-30 18:24:54.000 334 21165.92 5.13 42834.29 47778.36 2013-11-30 18:24:55.000 334 21165.89 5.14 42834.32 47778.33 2013-11-30 18:24:56.000 334 21165.89 5.11 42834.33 47778.32 2013-11-30 18:24:57.000 334 21165.87 5.08 42834.33 47778.35 2013-11-30 18:24:58.000 334 21165.82 5.06 42834.32 47778.32 2013-11-30 18:24:59.000 334 21165.85 5.01 42834.33 47778.33 2013-11-30 18:25:00.000 334 21165.85 5.00 42834.33 47778.32 2013-11-30 18:25:01.000 334 21165.85 4.99 42834.35 47778.35 2013-11-30 18:25:02.000 334 21165.83 5.00 42834.38 47778.38 2013-11-30 18:25:03.000 334 21165.86 4.99 42834.38 47778.38 2013-11-30 18:25:04.000 334 21165.85 4.97 42834.39 47778.36 2013-11-30 18:25:05.000 334 21165.83 4.96 42834.40 47778.39 2013-11-30 18:25:06.000 334 21165.80 4.94 42834.41 47778.38 2013-11-30 18:25:07.000 334 21165.80 4.93 42834.40 47778.35 2013-11-30 18:25:08.000 334 21165.80 4.93 42834.39 47778.36 2013-11-30 18:25:09.000 334 21165.76 4.90 42834.38 47778.33 2013-11-30 18:25:10.000 334 21165.76 4.89 42834.39 47778.32 2013-11-30 18:25:11.000 334 21165.75 4.86 42834.38 47778.31 2013-11-30 18:25:12.000 334 21165.74 4.84 42834.37 47778.31 2013-11-30 18:25:13.000 334 21165.74 4.84 42834.38 47778.29 2013-11-30 18:25:14.000 334 21165.77 4.83 42834.37 47778.29 2013-11-30 18:25:15.000 334 21165.77 4.80 42834.39 47778.29 2013-11-30 18:25:16.000 334 21165.78 4.78 42834.35 47778.29 2013-11-30 18:25:17.000 334 21165.75 4.79 42834.30 47778.28 2013-11-30 18:25:18.000 334 21165.75 4.76 42834.31 47778.28 2013-11-30 18:25:19.000 334 21165.72 4.72 42834.33 47778.25 2013-11-30 18:25:20.000 334 21165.73 4.75 42834.32 47778.28 2013-11-30 18:25:21.000 334 21165.73 4.74 42834.33 47778.24 2013-11-30 18:25:22.000 334 21165.76 4.75 42834.35 47778.28 2013-11-30 18:25:23.000 334 21165.72 4.75 42834.34 47778.25 2013-11-30 18:25:24.000 334 21165.73 4.72 42834.39 47778.25 2013-11-30 18:25:25.000 334 21165.71 4.73 42834.35 47778.25 2013-11-30 18:25:26.000 334 21165.72 4.73 42834.35 47778.25 2013-11-30 18:25:27.000 334 21165.72 4.73 42834.35 47778.26 2013-11-30 18:25:28.000 334 21165.74 4.74 42834.34 47778.28 2013-11-30 18:25:29.000 334 21165.77 4.76 42834.33 47778.29 2013-11-30 18:25:30.000 334 21165.79 4.74 42834.33 47778.31 2013-11-30 18:25:31.000 334 21165.81 4.71 42834.36 47778.29 2013-11-30 18:25:32.000 334 21165.81 4.71 42834.30 47778.32 2013-11-30 18:25:33.000 334 21165.83 4.72 42834.32 47778.32 2013-11-30 18:25:34.000 334 21165.85 4.70 42834.35 47778.33 2013-11-30 18:25:35.000 334 21165.84 4.71 42834.37 47778.36 2013-11-30 18:25:36.000 334 21165.88 4.71 42834.38 47778.36 2013-11-30 18:25:37.000 334 21165.90 4.72 42834.37 47778.36 2013-11-30 18:25:38.000 334 21165.90 4.74 42834.37 47778.36 2013-11-30 18:25:39.000 334 21165.92 4.75 42834.37 47778.38 2013-11-30 18:25:40.000 334 21165.89 4.75 42834.35 47778.33 2013-11-30 18:25:41.000 334 21165.92 4.75 42834.30 47778.36 2013-11-30 18:25:42.000 334 21165.90 4.77 42834.32 47778.33 2013-11-30 18:25:43.000 334 21165.85 4.82 42834.29 47778.33 2013-11-30 18:25:44.000 334 21165.88 4.79 42834.28 47778.31 2013-11-30 18:25:45.000 334 21165.87 4.79 42834.28 47778.28 2013-11-30 18:25:46.000 334 21165.84 4.79 42834.28 47778.26 2013-11-30 18:25:47.000 334 21165.84 4.81 42834.24 47778.25 2013-11-30 18:25:48.000 334 21165.83 4.80 42834.27 47778.25 2013-11-30 18:25:49.000 334 21165.81 4.78 42834.28 47778.25 2013-11-30 18:25:50.000 334 21165.82 4.79 42834.27 47778.21 2013-11-30 18:25:51.000 334 21165.81 4.78 42834.25 47778.21 2013-11-30 18:25:52.000 334 21165.83 4.80 42834.26 47778.24 2013-11-30 18:25:53.000 334 21165.83 4.82 42834.25 47778.24 2013-11-30 18:25:54.000 334 21165.84 4.83 42834.23 47778.24 2013-11-30 18:25:55.000 334 21165.85 4.85 42834.24 47778.21 2013-11-30 18:25:56.000 334 21165.86 4.86 42834.23 47778.21 2013-11-30 18:25:57.000 334 21165.86 4.86 42834.21 47778.21 2013-11-30 18:25:58.000 334 21165.86 4.84 42834.23 47778.24 2013-11-30 18:25:59.000 334 21165.88 4.81 42834.24 47778.22 2013-11-30 18:26:00.000 334 21165.91 4.81 42834.21 47778.22 2013-11-30 18:26:01.000 334 21165.91 4.80 42834.20 47778.21 2013-11-30 18:26:02.000 334 21165.90 4.83 42834.21 47778.24 2013-11-30 18:26:03.000 334 21165.90 4.81 42834.21 47778.24 2013-11-30 18:26:04.000 334 21165.90 4.82 42834.22 47778.25 2013-11-30 18:26:05.000 334 21165.95 4.81 42834.22 47778.26 2013-11-30 18:26:06.000 334 21165.94 4.78 42834.20 47778.25 2013-11-30 18:26:07.000 334 21165.93 4.76 42834.20 47778.24 2013-11-30 18:26:08.000 334 21165.94 4.78 42834.17 47778.25 2013-11-30 18:26:09.000 334 21165.96 4.75 42834.21 47778.25 2013-11-30 18:26:10.000 334 21165.98 4.72 42834.19 47778.26 2013-11-30 18:26:11.000 334 21166.02 4.71 42834.21 47778.28 2013-11-30 18:26:12.000 334 21166.04 4.71 42834.26 47778.32 2013-11-30 18:26:13.000 334 21166.03 4.72 42834.26 47778.33 2013-11-30 18:26:14.000 334 21166.05 4.72 42834.25 47778.33 2013-11-30 18:26:15.000 334 21166.03 4.73 42834.24 47778.32 2013-11-30 18:26:16.000 334 21166.03 4.74 42834.22 47778.32 2013-11-30 18:26:17.000 334 21166.03 4.75 42834.22 47778.31 2013-11-30 18:26:18.000 334 21166.03 4.77 42834.20 47778.32 2013-11-30 18:26:19.000 334 21166.02 4.78 42834.18 47778.29 2013-11-30 18:26:20.000 334 21166.03 4.77 42834.17 47778.26 2013-11-30 18:26:21.000 334 21166.04 4.76 42834.17 47778.28 2013-11-30 18:26:22.000 334 21166.03 4.74 42834.19 47778.29 2013-11-30 18:26:23.000 334 21166.04 4.73 42834.22 47778.29 2013-11-30 18:26:24.000 334 21166.04 4.74 42834.18 47778.29 2013-11-30 18:26:25.000 334 21166.03 4.77 42834.17 47778.29 2013-11-30 18:26:26.000 334 21166.02 4.76 42834.17 47778.29 2013-11-30 18:26:27.000 334 21166.04 4.75 42834.18 47778.29 2013-11-30 18:26:28.000 334 21166.02 4.72 42834.20 47778.26 2013-11-30 18:26:29.000 334 21166.01 4.71 42834.21 47778.29 2013-11-30 18:26:30.000 334 21166.00 4.69 42834.24 47778.29 2013-11-30 18:26:31.000 334 21166.01 4.66 42834.26 47778.31 2013-11-30 18:26:32.000 334 21166.00 4.67 42834.28 47778.36 2013-11-30 18:26:33.000 334 21166.02 4.68 42834.26 47778.36 2013-11-30 18:26:34.000 334 21166.03 4.70 42834.26 47778.35 2013-11-30 18:26:35.000 334 21166.03 4.68 42834.25 47778.36 2013-11-30 18:26:36.000 334 21166.05 4.68 42834.27 47778.33 2013-11-30 18:26:37.000 334 21166.04 4.68 42834.24 47778.35 2013-11-30 18:26:38.000 334 21166.04 4.67 42834.24 47778.32 2013-11-30 18:26:39.000 334 21166.04 4.66 42834.22 47778.31 2013-11-30 18:26:40.000 334 21166.05 4.66 42834.20 47778.32 2013-11-30 18:26:41.000 334 21166.09 4.68 42834.21 47778.31 2013-11-30 18:26:42.000 334 21166.11 4.66 42834.22 47778.35 2013-11-30 18:26:43.000 334 21166.12 4.63 42834.22 47778.33 2013-11-30 18:26:44.000 334 21166.15 4.59 42834.27 47778.38 2013-11-30 18:26:45.000 334 21166.15 4.59 42834.28 47778.39 2013-11-30 18:26:46.000 334 21166.16 4.60 42834.28 47778.42 2013-11-30 18:26:47.000 334 21166.15 4.61 42834.32 47778.44 2013-11-30 18:26:48.000 334 21166.15 4.62 42834.27 47778.43 2013-11-30 18:26:49.000 334 21166.12 4.63 42834.28 47778.44 2013-11-30 18:26:50.000 334 21166.12 4.66 42834.28 47778.44 2013-11-30 18:26:51.000 334 21166.12 4.68 42834.29 47778.43 2013-11-30 18:26:52.000 334 21166.10 4.69 42834.29 47778.42 2013-11-30 18:26:53.000 334 21166.09 4.73 42834.29 47778.42 2013-11-30 18:26:54.000 334 21166.09 4.75 42834.25 47778.39 2013-11-30 18:26:55.000 334 21166.07 4.73 42834.20 47778.36 2013-11-30 18:26:56.000 334 21166.03 4.73 42834.19 47778.33 2013-11-30 18:26:57.000 334 21166.02 4.70 42834.19 47778.29 2013-11-30 18:26:58.000 334 21165.98 4.66 42834.17 47778.29 2013-11-30 18:26:59.000 334 21165.97 4.64 42834.18 47778.26 2013-11-30 18:27:00.000 334 21165.95 4.64 42834.18 47778.25 2013-11-30 18:27:01.000 334 21165.93 4.66 42834.18 47778.25 2013-11-30 18:27:02.000 334 21165.95 4.65 42834.18 47778.25 2013-11-30 18:27:03.000 334 21165.96 4.63 42834.20 47778.25 2013-11-30 18:27:04.000 334 21165.98 4.64 42834.20 47778.26 2013-11-30 18:27:05.000 334 21166.00 4.64 42834.22 47778.28 2013-11-30 18:27:06.000 334 21166.03 4.58 42834.24 47778.32 2013-11-30 18:27:07.000 334 21166.06 4.59 42834.26 47778.32 2013-11-30 18:27:08.000 334 21166.07 4.58 42834.24 47778.32 2013-11-30 18:27:09.000 334 21166.05 4.58 42834.26 47778.36 2013-11-30 18:27:10.000 334 21166.09 4.57 42834.27 47778.39 2013-11-30 18:27:11.000 334 21166.11 4.57 42834.27 47778.40 2013-11-30 18:27:12.000 334 21166.12 4.59 42834.25 47778.40 2013-11-30 18:27:13.000 334 21166.14 4.61 42834.27 47778.43 2013-11-30 18:27:14.000 334 21166.14 4.59 42834.30 47778.43 2013-11-30 18:27:15.000 334 21166.13 4.59 42834.30 47778.43 2013-11-30 18:27:16.000 334 21166.12 4.59 42834.30 47778.43 2013-11-30 18:27:17.000 334 21166.11 4.57 42834.28 47778.43 2013-11-30 18:27:18.000 334 21166.09 4.56 42834.30 47778.40 2013-11-30 18:27:19.000 334 21166.08 4.53 42834.29 47778.39 2013-11-30 18:27:20.000 334 21166.05 4.47 42834.32 47778.40 2013-11-30 18:27:21.000 334 21166.04 4.43 42834.32 47778.43 2013-11-30 18:27:22.000 334 21166.07 4.41 42834.34 47778.43 2013-11-30 18:27:23.000 334 21166.11 4.40 42834.34 47778.46 2013-11-30 18:27:24.000 334 21166.08 4.40 42834.35 47778.46 2013-11-30 18:27:25.000 334 21166.09 4.39 42834.34 47778.47 2013-11-30 18:27:26.000 334 21166.11 4.41 42834.34 47778.49 2013-11-30 18:27:27.000 334 21166.12 4.39 42834.35 47778.49 2013-11-30 18:27:28.000 334 21166.13 4.41 42834.35 47778.47 2013-11-30 18:27:29.000 334 21166.17 4.42 42834.34 47778.47 2013-11-30 18:27:30.000 334 21166.21 4.44 42834.33 47778.47 2013-11-30 18:27:31.000 334 21166.20 4.46 42834.29 47778.49 2013-11-30 18:27:32.000 334 21166.19 4.44 42834.30 47778.50 2013-11-30 18:27:33.000 334 21166.18 4.45 42834.30 47778.44 2013-11-30 18:27:34.000 334 21166.18 4.43 42834.34 47778.46 2013-11-30 18:27:35.000 334 21166.19 4.42 42834.34 47778.47 2013-11-30 18:27:36.000 334 21166.18 4.41 42834.31 47778.44 2013-11-30 18:27:37.000 334 21166.21 4.40 42834.29 47778.46 2013-11-30 18:27:38.000 334 21166.22 4.35 42834.33 47778.47 2013-11-30 18:27:39.000 334 21166.21 4.36 42834.33 47778.47 2013-11-30 18:27:40.000 334 21166.19 4.33 42834.32 47778.44 2013-11-30 18:27:41.000 334 21166.17 4.29 42834.32 47778.47 2013-11-30 18:27:42.000 334 21166.18 4.27 42834.36 47778.46 2013-11-30 18:27:43.000 334 21166.21 4.24 42834.35 47778.47 2013-11-30 18:27:44.000 334 21166.24 4.21 42834.37 47778.50 2013-11-30 18:27:45.000 334 21166.23 4.22 42834.37 47778.51 2013-11-30 18:27:46.000 334 21166.21 4.22 42834.33 47778.50 2013-11-30 18:27:47.000 334 21166.21 4.22 42834.33 47778.50 2013-11-30 18:27:48.000 334 21166.19 4.22 42834.31 47778.49 2013-11-30 18:27:49.000 334 21166.20 4.23 42834.31 47778.51 2013-11-30 18:27:50.000 334 21166.22 4.26 42834.33 47778.49 2013-11-30 18:27:51.000 334 21166.22 4.26 42834.33 47778.49 2013-11-30 18:27:52.000 334 21166.22 4.26 42834.35 47778.51 2013-11-30 18:27:53.000 334 21166.23 4.28 42834.34 47778.50 2013-11-30 18:27:54.000 334 21166.23 4.26 42834.35 47778.50 2013-11-30 18:27:55.000 334 21166.22 4.27 42834.34 47778.50 2013-11-30 18:27:56.000 334 21166.22 4.28 42834.32 47778.53 2013-11-30 18:27:57.000 334 21166.25 4.26 42834.36 47778.54 2013-11-30 18:27:58.000 334 21166.26 4.26 42834.38 47778.54 2013-11-30 18:27:59.000 334 21166.24 4.25 42834.39 47778.54 2013-11-30 18:28:00.000 334 21166.28 4.25 42834.38 47778.57 2013-11-30 18:28:01.000 334 21166.26 4.26 42834.39 47778.57 2013-11-30 18:28:02.000 334 21166.27 4.28 42834.41 47778.57 2013-11-30 18:28:03.000 334 21166.28 4.23 42834.42 47778.58 2013-11-30 18:28:04.000 334 21166.30 4.20 42834.42 47778.57 2013-11-30 18:28:05.000 334 21166.29 4.21 42834.40 47778.61 2013-11-30 18:28:06.000 334 21166.29 4.17 42834.44 47778.58 2013-11-30 18:28:07.000 334 21166.33 4.17 42834.44 47778.58 2013-11-30 18:28:08.000 334 21166.32 4.18 42834.42 47778.62 2013-11-30 18:28:09.000 334 21166.30 4.16 42834.44 47778.64 2013-11-30 18:28:10.000 334 21166.33 4.17 42834.44 47778.61 2013-11-30 18:28:11.000 334 21166.33 4.17 42834.46 47778.62 2013-11-30 18:28:12.000 334 21166.35 4.18 42834.45 47778.65 2013-11-30 18:28:13.000 334 21166.35 4.19 42834.44 47778.64 2013-11-30 18:28:14.000 334 21166.33 4.17 42834.46 47778.65 2013-11-30 18:28:15.000 334 21166.36 4.18 42834.43 47778.65 2013-11-30 18:28:16.000 334 21166.39 4.20 42834.43 47778.67 2013-11-30 18:28:17.000 334 21166.37 4.20 42834.43 47778.65 2013-11-30 18:28:18.000 334 21166.37 4.20 42834.39 47778.65 2013-11-30 18:28:19.000 334 21166.37 4.22 42834.40 47778.67 2013-11-30 18:28:20.000 334 21166.36 4.21 42834.42 47778.67 2013-11-30 18:28:21.000 334 21166.37 4.20 42834.41 47778.65 2013-11-30 18:28:22.000 334 21166.37 4.21 42834.43 47778.65 2013-11-30 18:28:23.000 334 21166.35 4.23 42834.43 47778.67 2013-11-30 18:28:24.000 334 21166.35 4.25 42834.39 47778.65 2013-11-30 18:28:25.000 334 21166.35 4.26 42834.39 47778.61 2013-11-30 18:28:26.000 334 21166.35 4.26 42834.42 47778.61 2013-11-30 18:28:27.000 334 21166.35 4.29 42834.41 47778.61 2013-11-30 18:28:28.000 334 21166.36 4.33 42834.39 47778.61 2013-11-30 18:28:29.000 334 21166.35 4.33 42834.33 47778.57 2013-11-30 18:28:30.000 334 21166.32 4.33 42834.35 47778.61 2013-11-30 18:28:31.000 334 21166.33 4.35 42834.34 47778.60 2013-11-30 18:28:32.000 334 21166.35 4.36 42834.37 47778.61 2013-11-30 18:28:33.000 334 21166.35 4.36 42834.40 47778.61 2013-11-30 18:28:34.000 334 21166.37 4.37 42834.42 47778.60 2013-11-30 18:28:35.000 334 21166.41 4.36 42834.39 47778.60 2013-11-30 18:28:36.000 334 21166.39 4.36 42834.41 47778.60 2013-11-30 18:28:37.000 334 21166.40 4.35 42834.40 47778.64 2013-11-30 18:28:38.000 334 21166.43 4.37 42834.38 47778.62 2013-11-30 18:28:39.000 334 21166.45 4.39 42834.37 47778.61 2013-11-30 18:28:40.000 334 21166.44 4.41 42834.36 47778.62 2013-11-30 18:28:41.000 334 21166.45 4.43 42834.36 47778.61 2013-11-30 18:28:42.000 334 21166.49 4.43 42834.36 47778.62 2013-11-30 18:28:43.000 334 21166.52 4.44 42834.37 47778.64 2013-11-30 18:28:44.000 334 21166.55 4.45 42834.39 47778.64 2013-11-30 18:28:45.000 334 21166.54 4.46 42834.39 47778.65 2013-11-30 18:28:46.000 334 21166.51 4.46 42834.39 47778.68 2013-11-30 18:28:47.000 334 21166.52 4.48 42834.39 47778.68 2013-11-30 18:28:48.000 334 21166.54 4.52 42834.42 47778.68 2013-11-30 18:28:49.000 334 21166.58 4.52 42834.41 47778.68 2013-11-30 18:28:50.000 334 21166.60 4.54 42834.41 47778.71 2013-11-30 18:28:51.000 334 21166.61 4.55 42834.44 47778.71 2013-11-30 18:28:52.000 334 21166.67 4.53 42834.43 47778.72 2013-11-30 18:28:53.000 334 21166.67 4.56 42834.43 47778.74 2013-11-30 18:28:54.000 334 21166.71 4.56 42834.44 47778.76 2013-11-30 18:28:55.000 334 21166.74 4.54 42834.41 47778.78 2013-11-30 18:28:56.000 334 21166.75 4.53 42834.44 47778.79 2013-11-30 18:28:57.000 334 21166.78 4.55 42834.47 47778.81 2013-11-30 18:28:58.000 334 21166.76 4.55 42834.43 47778.82 2013-11-30 18:28:59.000 334 21166.80 4.55 42834.42 47778.82 2013-11-30 18:29:00.000 334 21166.83 4.56 42834.42 47778.82 2013-11-30 18:29:01.000 334 21166.83 4.57 42834.43 47778.83 2013-11-30 18:29:02.000 334 21166.87 4.60 42834.41 47778.83 2013-11-30 18:29:03.000 334 21166.92 4.65 42834.40 47778.86 2013-11-30 18:29:04.000 334 21166.93 4.66 42834.38 47778.85 2013-11-30 18:29:05.000 334 21166.93 4.65 42834.40 47778.86 2013-11-30 18:29:06.000 334 21166.95 4.67 42834.41 47778.86 2013-11-30 18:29:07.000 334 21166.98 4.69 42834.42 47778.86 2013-11-30 18:29:08.000 334 21167.02 4.70 42834.39 47778.86 2013-11-30 18:29:09.000 334 21167.04 4.71 42834.38 47778.88 2013-11-30 18:29:10.000 334 21167.05 4.69 42834.37 47778.86 2013-11-30 18:29:11.000 334 21167.05 4.72 42834.37 47778.88 2013-11-30 18:29:12.000 334 21167.04 4.76 42834.36 47778.86 2013-11-30 18:29:13.000 334 21167.06 4.76 42834.39 47778.86 2013-11-30 18:29:14.000 334 21167.07 4.77 42834.37 47778.89 2013-11-30 18:29:15.000 334 21167.07 4.79 42834.37 47778.90 2013-11-30 18:29:16.000 334 21167.11 4.77 42834.38 47778.92 2013-11-30 18:29:17.000 334 21167.15 4.76 42834.42 47778.89 2013-11-30 18:29:18.000 334 21167.13 4.77 42834.38 47778.90 2013-11-30 18:29:19.000 334 21167.13 4.83 42834.36 47778.92 2013-11-30 18:29:20.000 334 21167.15 4.83 42834.34 47778.89 2013-11-30 18:29:21.000 334 21167.13 4.84 42834.32 47778.89 2013-11-30 18:29:22.000 334 21167.11 4.86 42834.35 47778.89 2013-11-30 18:29:23.000 334 21167.15 4.86 42834.36 47778.90 2013-11-30 18:29:24.000 334 21167.16 4.86 42834.35 47778.92 2013-11-30 18:29:25.000 334 21167.14 4.87 42834.38 47778.90 2013-11-30 18:29:26.000 334 21167.16 4.89 42834.41 47778.90 2013-11-30 18:29:27.000 334 21167.17 4.86 42834.38 47778.93 2013-11-30 18:29:28.000 334 21167.21 4.84 42834.39 47778.96 2013-11-30 18:29:29.000 334 21167.20 4.83 42834.41 47778.97 2013-11-30 18:29:30.000 334 21167.23 4.82 42834.49 47779.00 2013-11-30 18:29:31.000 334 21167.24 4.80 42834.49 47779.04 2013-11-30 18:29:32.000 334 21167.25 4.80 42834.50 47779.07 2013-11-30 18:29:33.000 334 21167.24 4.79 42834.52 47779.10 2013-11-30 18:29:34.000 334 21167.22 4.79 42834.53 47779.11 2013-11-30 18:29:35.000 334 21167.21 4.80 42834.52 47779.11 2013-11-30 18:29:36.000 334 21167.23 4.79 42834.53 47779.11 2013-11-30 18:29:37.000 334 21167.25 4.79 42834.54 47779.14 2013-11-30 18:29:38.000 334 21167.23 4.80 42834.55 47779.11 2013-11-30 18:29:39.000 334 21167.23 4.78 42834.56 47779.14 2013-11-30 18:29:40.000 334 21167.23 4.76 42834.57 47779.14 2013-11-30 18:29:41.000 334 21167.22 4.76 42834.57 47779.14 2013-11-30 18:29:42.000 334 21167.23 4.79 42834.51 47779.12 2013-11-30 18:29:43.000 334 21167.23 4.79 42834.52 47779.11 2013-11-30 18:29:44.000 334 21167.23 4.78 42834.49 47779.12 2013-11-30 18:29:45.000 334 21167.25 4.79 42834.48 47779.10 2013-11-30 18:29:46.000 334 21167.28 4.76 42834.48 47779.10 2013-11-30 18:29:47.000 334 21167.32 4.77 42834.48 47779.07 2013-11-30 18:29:48.000 334 21167.32 4.74 42834.49 47779.11 2013-11-30 18:29:49.000 334 21167.35 4.75 42834.52 47779.12 2013-11-30 18:29:50.000 334 21167.37 4.78 42834.53 47779.15 2013-11-30 18:29:51.000 334 21167.39 4.80 42834.56 47779.19 2013-11-30 18:29:52.000 334 21167.40 4.83 42834.53 47779.18 2013-11-30 18:29:53.000 334 21167.39 4.87 42834.51 47779.18 2013-11-30 18:29:54.000 334 21167.40 4.89 42834.47 47779.19 2013-11-30 18:29:55.000 334 21167.41 4.93 42834.49 47779.14 2013-11-30 18:29:56.000 334 21167.42 4.92 42834.46 47779.14 2013-11-30 18:29:57.000 334 21167.40 4.91 42834.45 47779.14 2013-11-30 18:29:58.000 334 21167.37 4.86 42834.44 47779.11 2013-11-30 18:29:59.000 334 21167.37 4.83 42834.43 47779.08 2013-11-30 18:30:00.000 334 21167.35 4.82 42834.45 47779.10 2013-11-30 18:30:01.000 334 21167.34 4.78 42834.45 47779.07 2013-11-30 18:30:02.000 334 21167.33 4.78 42834.44 47779.08 2013-11-30 18:30:03.000 334 21167.35 4.80 42834.47 47779.11 2013-11-30 18:30:04.000 334 21167.37 4.78 42834.48 47779.14 2013-11-30 18:30:05.000 334 21167.38 4.74 42834.48 47779.14 2013-11-30 18:30:06.000 334 21167.40 4.73 42834.48 47779.12 2013-11-30 18:30:07.000 334 21167.42 4.72 42834.48 47779.15 2013-11-30 18:30:08.000 334 21167.40 4.71 42834.49 47779.17 2013-11-30 18:30:09.000 334 21167.41 4.71 42834.51 47779.15 2013-11-30 18:30:10.000 334 21167.37 4.71 42834.51 47779.15 2013-11-30 18:30:11.000 334 21167.36 4.70 42834.48 47779.12 2013-11-30 18:30:12.000 334 21167.38 4.69 42834.47 47779.14 2013-11-30 18:30:13.000 334 21167.41 4.65 42834.46 47779.14 2013-11-30 18:30:14.000 334 21167.38 4.65 42834.48 47779.12 2013-11-30 18:30:15.000 334 21167.38 4.66 42834.47 47779.12 2013-11-30 18:30:16.000 334 21167.41 4.64 42834.50 47779.11 2013-11-30 18:30:17.000 334 21167.42 4.64 42834.47 47779.14 2013-11-30 18:30:18.000 334 21167.43 4.64 42834.46 47779.14 2013-11-30 18:30:19.000 334 21167.44 4.63 42834.46 47779.17 2013-11-30 18:30:20.000 334 21167.45 4.61 42834.47 47779.14 2013-11-30 18:30:21.000 334 21167.48 4.62 42834.50 47779.18 2013-11-30 18:30:22.000 334 21167.47 4.64 42834.48 47779.18 2013-11-30 18:30:23.000 334 21167.47 4.63 42834.46 47779.14 2013-11-30 18:30:24.000 334 21167.50 4.66 42834.43 47779.18 2013-11-30 18:30:25.000 334 21167.51 4.68 42834.43 47779.14 2013-11-30 18:30:26.000 334 21167.52 4.70 42834.41 47779.15 2013-11-30 18:30:27.000 334 21167.52 4.71 42834.43 47779.17 2013-11-30 18:30:28.000 334 21167.53 4.75 42834.40 47779.15 2013-11-30 18:30:29.000 334 21167.51 4.74 42834.42 47779.14 2013-11-30 18:30:30.000 334 21167.50 4.73 42834.40 47779.11 2013-11-30 18:30:31.000 334 21167.49 4.77 42834.34 47779.11 2013-11-30 18:30:32.000 334 21167.49 4.79 42834.34 47779.11 2013-11-30 18:30:33.000 334 21167.50 4.80 42834.36 47779.11 2013-11-30 18:30:34.000 334 21167.49 4.78 42834.37 47779.14 2013-11-30 18:30:35.000 334 21167.47 4.77 42834.38 47779.11 2013-11-30 18:30:36.000 334 21167.46 4.76 42834.38 47779.11 2013-11-30 18:30:37.000 334 21167.50 4.77 42834.35 47779.12 2013-11-30 18:30:38.000 334 21167.52 4.78 42834.39 47779.11 2013-11-30 18:30:39.000 334 21167.50 4.82 42834.39 47779.11 2013-11-30 18:30:40.000 334 21167.52 4.82 42834.41 47779.11 2013-11-30 18:30:41.000 334 21167.52 4.82 42834.39 47779.11 2013-11-30 18:30:42.000 334 21167.50 4.83 42834.37 47779.10 2013-11-30 18:30:43.000 334 21167.50 4.83 42834.38 47779.11 2013-11-30 18:30:44.000 334 21167.52 4.84 42834.38 47779.10 2013-11-30 18:30:45.000 334 21167.51 4.82 42834.42 47779.14 2013-11-30 18:30:46.000 334 21167.51 4.80 42834.43 47779.11 2013-11-30 18:30:47.000 334 21167.50 4.81 42834.42 47779.14 2013-11-30 18:30:48.000 334 21167.52 4.86 42834.45 47779.12 2013-11-30 18:30:49.000 334 21167.55 4.86 42834.42 47779.15 2013-11-30 18:30:50.000 334 21167.55 4.83 42834.42 47779.15 2013-11-30 18:30:51.000 334 21167.54 4.85 42834.39 47779.14 2013-11-30 18:30:52.000 334 21167.55 4.85 42834.42 47779.17 2013-11-30 18:30:53.000 334 21167.57 4.84 42834.44 47779.17 2013-11-30 18:30:54.000 334 21167.58 4.85 42834.42 47779.19 2013-11-30 18:30:55.000 334 21167.59 4.86 42834.43 47779.19 2013-11-30 18:30:56.000 334 21167.62 4.87 42834.41 47779.21 2013-11-30 18:30:57.000 334 21167.65 4.88 42834.41 47779.21 2013-11-30 18:30:58.000 334 21167.67 4.90 42834.42 47779.24 2013-11-30 18:30:59.000 334 21167.68 4.90 42834.42 47779.24 2013-11-30 18:31:00.000 334 21167.68 4.90 42834.42 47779.25 2013-11-30 18:31:01.000 334 21167.71 4.92 42834.43 47779.24 2013-11-30 18:31:02.000 334 21167.69 4.92 42834.45 47779.25 2013-11-30 18:31:03.000 334 21167.70 4.92 42834.44 47779.25 2013-11-30 18:31:04.000 334 21167.72 4.92 42834.45 47779.26 2013-11-30 18:31:05.000 334 21167.73 4.91 42834.46 47779.26 2013-11-30 18:31:06.000 334 21167.78 4.91 42834.43 47779.26 2013-11-30 18:31:07.000 334 21167.76 4.94 42834.42 47779.29 2013-11-30 18:31:08.000 334 21167.77 4.94 42834.42 47779.24 2013-11-30 18:31:09.000 334 21167.76 4.94 42834.40 47779.26 2013-11-30 18:31:10.000 334 21167.79 4.93 42834.42 47779.25 2013-11-30 18:31:11.000 334 21167.77 4.90 42834.44 47779.25 2013-11-30 18:31:12.000 334 21167.80 4.89 42834.43 47779.28 2013-11-30 18:31:13.000 334 21167.80 4.87 42834.42 47779.29 2013-11-30 18:31:14.000 334 21167.82 4.86 42834.46 47779.29 2013-11-30 18:31:15.000 334 21167.85 4.83 42834.45 47779.32 2013-11-30 18:31:16.000 334 21167.88 4.83 42834.45 47779.32 2013-11-30 18:31:17.000 334 21167.90 4.83 42834.48 47779.32 2013-11-30 18:31:18.000 334 21167.95 4.84 42834.45 47779.36 2013-11-30 18:31:19.000 334 21167.95 4.87 42834.42 47779.33 2013-11-30 18:31:20.000 334 21167.99 4.89 42834.40 47779.35 2013-11-30 18:31:21.000 334 21168.01 4.91 42834.46 47779.38 2013-11-30 18:31:22.000 334 21168.03 4.93 42834.43 47779.36 2013-11-30 18:31:23.000 334 21168.06 4.93 42834.40 47779.36 2013-11-30 18:31:24.000 334 21168.05 4.93 42834.40 47779.36 2013-11-30 18:31:25.000 334 21168.07 4.95 42834.39 47779.36 2013-11-30 18:31:26.000 334 21168.10 4.94 42834.39 47779.36 2013-11-30 18:31:27.000 334 21168.14 4.94 42834.40 47779.38 2013-11-30 18:31:28.000 334 21168.17 4.92 42834.41 47779.39 2013-11-30 18:31:29.000 334 21168.20 4.93 42834.41 47779.42 2013-11-30 18:31:30.000 334 21168.21 4.95 42834.41 47779.39 2013-11-30 18:31:31.000 334 21168.22 4.96 42834.40 47779.43 2013-11-30 18:31:32.000 334 21168.22 4.99 42834.42 47779.44 2013-11-30 18:31:33.000 334 21168.26 5.03 42834.38 47779.46 2013-11-30 18:31:34.000 334 21168.25 5.03 42834.39 47779.46 2013-11-30 18:31:35.000 334 21168.30 5.03 42834.35 47779.50 2013-11-30 18:31:36.000 334 21168.32 5.06 42834.40 47779.46 2013-11-30 18:31:37.000 334 21168.32 5.09 42834.39 47779.50 2013-11-30 18:31:38.000 334 21168.36 5.08 42834.40 47779.49 2013-11-30 18:31:39.000 334 21168.36 5.07 42834.41 47779.47 2013-11-30 18:31:40.000 334 21168.35 5.09 42834.38 47779.50 2013-11-30 18:31:41.000 334 21168.36 5.07 42834.40 47779.50 2013-11-30 18:31:42.000 334 21168.39 5.05 42834.41 47779.51 2013-11-30 18:31:43.000 334 21168.40 5.04 42834.42 47779.53 2013-11-30 18:31:44.000 334 21168.46 5.04 42834.43 47779.56 2013-11-30 18:31:45.000 334 21168.47 5.02 42834.46 47779.54 2013-11-30 18:31:46.000 334 21168.47 5.02 42834.44 47779.58 2013-11-30 18:31:47.000 334 21168.47 5.02 42834.45 47779.58 2013-11-30 18:31:48.000 334 21168.49 5.00 42834.45 47779.58 2013-11-30 18:31:49.000 334 21168.53 4.96 42834.43 47779.60 2013-11-30 18:31:50.000 334 21168.51 4.97 42834.48 47779.61 2013-11-30 18:31:51.000 334 21168.52 4.97 42834.49 47779.62 2013-11-30 18:31:52.000 334 21168.53 4.98 42834.46 47779.61 2013-11-30 18:31:53.000 334 21168.54 4.96 42834.39 47779.57 2013-11-30 18:31:54.000 334 21168.56 4.92 42834.39 47779.61 2013-11-30 18:31:55.000 334 21168.57 4.91 42834.40 47779.62 2013-11-30 18:31:56.000 334 21168.59 4.91 42834.41 47779.61 2013-11-30 18:31:57.000 334 21168.61 4.90 42834.42 47779.65 2013-11-30 18:31:58.000 334 21168.62 4.89 42834.42 47779.67 2013-11-30 18:31:59.000 334 21168.64 4.86 42834.46 47779.67 2013-11-30 18:32:00.000 334 21168.63 4.86 42834.46 47779.65 2013-11-30 18:32:01.000 334 21168.64 4.87 42834.42 47779.67 2013-11-30 18:32:02.000 334 21168.66 4.84 42834.45 47779.67 2013-11-30 18:32:03.000 334 21168.67 4.85 42834.44 47779.71 2013-11-30 18:32:04.000 334 21168.69 4.86 42834.43 47779.71 2013-11-30 18:32:05.000 334 21168.71 4.85 42834.45 47779.69 2013-11-30 18:32:06.000 334 21168.71 4.82 42834.46 47779.71 2013-11-30 18:32:07.000 334 21168.73 4.82 42834.48 47779.72 2013-11-30 18:32:08.000 334 21168.71 4.82 42834.50 47779.72 2013-11-30 18:32:09.000 334 21168.75 4.79 42834.49 47779.72 2013-11-30 18:32:10.000 334 21168.77 4.77 42834.47 47779.76 2013-11-30 18:32:11.000 334 21168.78 4.77 42834.50 47779.74 2013-11-30 18:32:12.000 334 21168.76 4.74 42834.54 47779.78 2013-11-30 18:32:13.000 334 21168.77 4.74 42834.52 47779.79 2013-11-30 18:32:14.000 334 21168.77 4.73 42834.49 47779.79 2013-11-30 18:32:15.000 334 21168.77 4.70 42834.55 47779.81 2013-11-30 18:32:16.000 334 21168.78 4.72 42834.54 47779.79 2013-11-30 18:32:17.000 334 21168.80 4.70 42834.54 47779.82 2013-11-30 18:32:18.000 334 21168.81 4.68 42834.53 47779.83 2013-11-30 18:32:19.000 334 21168.82 4.68 42834.52 47779.83 2013-11-30 18:32:20.000 334 21168.82 4.67 42834.55 47779.86 2013-11-30 18:32:21.000 334 21168.81 4.66 42834.54 47779.86 2013-11-30 18:32:22.000 334 21168.83 4.67 42834.55 47779.88 2013-11-30 18:32:23.000 334 21168.84 4.65 42834.53 47779.86 2013-11-30 18:32:24.000 334 21168.82 4.62 42834.56 47779.86 2013-11-30 18:32:25.000 334 21168.83 4.63 42834.56 47779.86 2013-11-30 18:32:26.000 334 21168.82 4.63 42834.57 47779.88 2013-11-30 18:32:27.000 334 21168.81 4.62 42834.56 47779.88 2013-11-30 18:32:28.000 334 21168.83 4.64 42834.60 47779.89 2013-11-30 18:32:29.000 334 21168.83 4.65 42834.60 47779.86 2013-11-30 18:32:30.000 334 21168.81 4.67 42834.59 47779.88 2013-11-30 18:32:31.000 334 21168.79 4.67 42834.59 47779.88 2013-11-30 18:32:32.000 334 21168.81 4.67 42834.55 47779.88 2013-11-30 18:32:33.000 334 21168.83 4.68 42834.56 47779.86 2013-11-30 18:32:34.000 334 21168.80 4.71 42834.58 47779.86 2013-11-30 18:32:35.000 334 21168.82 4.72 42834.56 47779.86 2013-11-30 18:32:36.000 334 21168.82 4.71 42834.54 47779.86 2013-11-30 18:32:37.000 334 21168.81 4.71 42834.55 47779.86 2013-11-30 18:32:38.000 334 21168.80 4.71 42834.57 47779.85 2013-11-30 18:32:39.000 334 21168.75 4.70 42834.58 47779.88 2013-11-30 18:32:40.000 334 21168.78 4.71 42834.56 47779.86 2013-11-30 18:32:41.000 334 21168.79 4.71 42834.55 47779.86 2013-11-30 18:32:42.000 334 21168.77 4.68 42834.56 47779.83 2013-11-30 18:32:43.000 334 21168.76 4.67 42834.57 47779.85 2013-11-30 18:32:44.000 334 21168.77 4.66 42834.55 47779.86 2013-11-30 18:32:45.000 334 21168.77 4.68 42834.55 47779.83 2013-11-30 18:32:46.000 334 21168.75 4.67 42834.57 47779.85 2013-11-30 18:32:47.000 334 21168.78 4.65 42834.59 47779.85 2013-11-30 18:32:48.000 334 21168.76 4.61 42834.60 47779.86 2013-11-30 18:32:49.000 334 21168.77 4.59 42834.63 47779.86 2013-11-30 18:32:50.000 334 21168.78 4.56 42834.62 47779.86 2013-11-30 18:32:51.000 334 21168.80 4.54 42834.59 47779.88 2013-11-30 18:32:52.000 334 21168.81 4.55 42834.61 47779.89 2013-11-30 18:32:53.000 334 21168.81 4.55 42834.62 47779.93 2013-11-30 18:32:54.000 334 21168.80 4.52 42834.61 47779.90 2013-11-30 18:32:55.000 334 21168.80 4.51 42834.64 47779.93 2013-11-30 18:32:56.000 334 21168.78 4.50 42834.66 47779.93 2013-11-30 18:32:57.000 334 21168.78 4.48 42834.65 47779.92 2013-11-30 18:32:58.000 334 21168.79 4.49 42834.64 47779.96 2013-11-30 18:32:59.000 334 21168.78 4.51 42834.66 47779.92 2013-11-30 18:33:00.000 334 21168.74 4.50 42834.67 47779.92 2013-11-30 18:33:01.000 334 21168.74 4.51 42834.65 47779.92 2013-11-30 18:33:02.000 334 21168.73 4.48 42834.64 47779.93 2013-11-30 18:33:03.000 334 21168.71 4.45 42834.65 47779.89 2013-11-30 18:33:04.000 334 21168.67 4.43 42834.64 47779.90 2013-11-30 18:33:05.000 334 21168.70 4.42 42834.64 47779.89 2013-11-30 18:33:06.000 334 21168.70 4.38 42834.66 47779.89 2013-11-30 18:33:07.000 334 21168.67 4.36 42834.66 47779.89 2013-11-30 18:33:08.000 334 21168.65 4.32 42834.69 47779.90 2013-11-30 18:33:09.000 334 21168.65 4.33 42834.71 47779.89 2013-11-30 18:33:10.000 334 21168.67 4.32 42834.68 47779.89 2013-11-30 18:33:11.000 334 21168.68 4.32 42834.67 47779.90 2013-11-30 18:33:12.000 334 21168.65 4.33 42834.65 47779.89 2013-11-30 18:33:13.000 334 21168.67 4.35 42834.65 47779.89 2013-11-30 18:33:14.000 334 21168.64 4.30 42834.67 47779.86 2013-11-30 18:33:15.000 334 21168.62 4.31 42834.62 47779.85 2013-11-30 18:33:16.000 334 21168.64 4.31 42834.56 47779.83 2013-11-30 18:33:17.000 334 21168.60 4.25 42834.57 47779.79 2013-11-30 18:33:18.000 334 21168.58 4.19 42834.52 47779.74 2013-11-30 18:33:19.000 334 21168.56 4.17 42834.49 47779.72 2013-11-30 18:33:20.000 334 21168.54 4.17 42834.49 47779.68 2013-11-30 18:33:21.000 334 21168.53 4.13 42834.50 47779.68 2013-11-30 18:33:22.000 334 21168.51 4.11 42834.50 47779.69 2013-11-30 18:33:23.000 334 21168.53 4.07 42834.50 47779.68 2013-11-30 18:33:24.000 334 21168.55 4.07 42834.50 47779.68 2013-11-30 18:33:25.000 334 21168.54 4.06 42834.51 47779.71 2013-11-30 18:33:26.000 334 21168.55 4.03 42834.50 47779.68 2013-11-30 18:33:27.000 334 21168.53 4.01 42834.49 47779.68 2013-11-30 18:33:28.000 334 21168.54 4.00 42834.50 47779.68 2013-11-30 18:33:29.000 334 21168.52 3.99 42834.51 47779.71 2013-11-30 18:33:30.000 334 21168.56 3.95 42834.51 47779.71 2013-11-30 18:33:31.000 334 21168.54 3.94 42834.53 47779.71 2013-11-30 18:33:32.000 334 21168.54 3.93 42834.52 47779.72 2013-11-30 18:33:33.000 334 21168.53 3.91 42834.51 47779.71 2013-11-30 18:33:34.000 334 21168.53 3.93 42834.53 47779.71 2013-11-30 18:33:35.000 334 21168.49 3.93 42834.53 47779.68 2013-11-30 18:33:36.000 334 21168.46 3.91 42834.52 47779.68 2013-11-30 18:33:37.000 334 21168.43 3.91 42834.57 47779.68 2013-11-30 18:33:38.000 334 21168.41 3.91 42834.54 47779.67 2013-11-30 18:33:39.000 334 21168.36 3.91 42834.57 47779.65 2013-11-30 18:33:40.000 334 21168.37 3.88 42834.57 47779.65 2013-11-30 18:33:41.000 334 21168.37 3.88 42834.57 47779.65 2013-11-30 18:33:42.000 334 21168.39 3.87 42834.57 47779.68 2013-11-30 18:33:43.000 334 21168.39 3.85 42834.56 47779.71 2013-11-30 18:33:44.000 334 21168.39 3.87 42834.59 47779.74 2013-11-30 18:33:45.000 334 21168.38 3.89 42834.61 47779.74 2013-11-30 18:33:46.000 334 21168.40 3.88 42834.65 47779.74 2013-11-30 18:33:47.000 334 21168.40 3.88 42834.63 47779.78 2013-11-30 18:33:48.000 334 21168.44 3.89 42834.65 47779.76 2013-11-30 18:33:49.000 334 21168.43 3.90 42834.67 47779.78 2013-11-30 18:33:50.000 334 21168.41 3.94 42834.66 47779.78 2013-11-30 18:33:51.000 334 21168.36 3.97 42834.64 47779.76 2013-11-30 18:33:52.000 334 21168.32 3.99 42834.66 47779.75 2013-11-30 18:33:53.000 334 21168.28 4.00 42834.65 47779.71 2013-11-30 18:33:54.000 334 21168.27 4.04 42834.64 47779.69 2013-11-30 18:33:55.000 334 21168.26 4.04 42834.63 47779.71 2013-11-30 18:33:56.000 334 21168.28 4.04 42834.64 47779.68 2013-11-30 18:33:57.000 334 21168.26 4.05 42834.61 47779.69 2013-11-30 18:33:58.000 334 21168.23 4.07 42834.61 47779.68 2013-11-30 18:33:59.000 334 21168.23 4.10 42834.62 47779.68 2013-11-30 18:34:00.000 334 21168.21 4.11 42834.63 47779.68 2013-11-30 18:34:01.000 334 21168.19 4.14 42834.66 47779.68 2013-11-30 18:34:02.000 334 21168.18 4.19 42834.59 47779.65 2013-11-30 18:34:03.000 334 21168.19 4.22 42834.60 47779.67 2013-11-30 18:34:04.000 334 21168.16 4.25 42834.63 47779.67 2013-11-30 18:34:05.000 334 21168.14 4.29 42834.61 47779.64 2013-11-30 18:34:06.000 334 21168.12 4.33 42834.62 47779.64 2013-11-30 18:34:07.000 334 21168.10 4.38 42834.61 47779.61 2013-11-30 18:34:08.000 334 21168.08 4.38 42834.61 47779.61 2013-11-30 18:34:09.000 334 21168.05 4.38 42834.58 47779.60 2013-11-30 18:34:10.000 334 21168.05 4.38 42834.59 47779.57 2013-11-30 18:34:11.000 334 21168.06 4.39 42834.62 47779.57 2013-11-30 18:34:12.000 334 21168.01 4.38 42834.60 47779.57 2013-11-30 18:34:13.000 334 21167.99 4.38 42834.62 47779.57 2013-11-30 18:34:14.000 334 21167.99 4.35 42834.63 47779.54 2013-11-30 18:34:15.000 334 21167.97 4.38 42834.63 47779.53 2013-11-30 18:34:16.000 334 21167.97 4.39 42834.65 47779.56 2013-11-30 18:34:17.000 334 21167.96 4.38 42834.64 47779.57 2013-11-30 18:34:18.000 334 21167.94 4.37 42834.64 47779.56 2013-11-30 18:34:19.000 334 21167.96 4.38 42834.64 47779.58 2013-11-30 18:34:20.000 334 21167.95 4.40 42834.67 47779.57 2013-11-30 18:34:21.000 334 21167.93 4.39 42834.69 47779.57 2013-11-30 18:34:22.000 334 21167.92 4.38 42834.66 47779.58 2013-11-30 18:34:23.000 334 21167.92 4.40 42834.67 47779.58 2013-11-30 18:34:24.000 334 21167.93 4.40 42834.67 47779.57 2013-11-30 18:34:25.000 334 21167.92 4.40 42834.63 47779.57 2013-11-30 18:34:26.000 334 21167.92 4.39 42834.63 47779.57 2013-11-30 18:34:27.000 334 21167.90 4.38 42834.66 47779.56 2013-11-30 18:34:28.000 334 21167.86 4.39 42834.65 47779.56 2013-11-30 18:34:29.000 334 21167.87 4.37 42834.67 47779.56 2013-11-30 18:34:30.000 334 21167.86 4.34 42834.68 47779.54 2013-11-30 18:34:31.000 334 21167.83 4.35 42834.69 47779.54 2013-11-30 18:34:32.000 334 21167.80 4.37 42834.70 47779.54 2013-11-30 18:34:33.000 334 21167.79 4.35 42834.71 47779.54 2013-11-30 18:34:34.000 334 21167.80 4.30 42834.75 47779.54 2013-11-30 18:34:35.000 334 21167.77 4.31 42834.73 47779.54 2013-11-30 18:34:36.000 334 21167.71 4.32 42834.72 47779.50 2013-11-30 18:34:37.000 334 21167.67 4.32 42834.71 47779.50 2013-11-30 18:34:38.000 334 21167.69 4.31 42834.70 47779.47 2013-11-30 18:34:39.000 334 21167.66 4.31 42834.69 47779.49 2013-11-30 18:34:40.000 334 21167.65 4.32 42834.66 47779.46 2013-11-30 18:34:41.000 334 21167.63 4.31 42834.70 47779.47 2013-11-30 18:34:42.000 334 21167.63 4.30 42834.67 47779.46 2013-11-30 18:34:43.000 334 21167.62 4.32 42834.66 47779.46 2013-11-30 18:34:44.000 334 21167.63 4.30 42834.63 47779.44 2013-11-30 18:34:45.000 334 21167.61 4.30 42834.67 47779.44 2013-11-30 18:34:46.000 334 21167.57 4.29 42834.69 47779.42 2013-11-30 18:34:47.000 334 21167.54 4.26 42834.68 47779.42 2013-11-30 18:34:48.000 334 21167.52 4.24 42834.66 47779.43 2013-11-30 18:34:49.000 334 21167.55 4.22 42834.67 47779.40 2013-11-30 18:34:50.000 334 21167.55 4.23 42834.65 47779.39 2013-11-30 18:34:51.000 334 21167.56 4.21 42834.64 47779.39 2013-11-30 18:34:52.000 334 21167.58 4.17 42834.67 47779.39 2013-11-30 18:34:53.000 334 21167.56 4.16 42834.64 47779.40 2013-11-30 18:34:54.000 334 21167.54 4.15 42834.67 47779.39 2013-11-30 18:34:55.000 334 21167.54 4.14 42834.69 47779.39 2013-11-30 18:34:56.000 334 21167.52 4.12 42834.66 47779.39 2013-11-30 18:34:57.000 334 21167.51 4.09 42834.66 47779.38 2013-11-30 18:34:58.000 334 21167.49 4.07 42834.72 47779.39 2013-11-30 18:34:59.000 334 21167.47 4.08 42834.70 47779.36 2013-11-30 18:35:00.000 334 21167.42 4.07 42834.68 47779.39 2013-11-30 18:35:01.000 334 21167.40 4.06 42834.68 47779.38 2013-11-30 18:35:02.000 334 21167.37 4.04 42834.72 47779.36 2013-11-30 18:35:03.000 334 21167.33 4.01 42834.71 47779.33 2013-11-30 18:35:04.000 334 21167.31 4.01 42834.74 47779.35 2013-11-30 18:35:05.000 334 21167.26 4.00 42834.75 47779.32 2013-11-30 18:35:06.000 334 21167.26 3.98 42834.72 47779.32 2013-11-30 18:35:07.000 334 21167.22 3.98 42834.75 47779.31 2013-11-30 18:35:08.000 334 21167.19 3.95 42834.73 47779.31 2013-11-30 18:35:09.000 334 21167.18 3.91 42834.75 47779.29 2013-11-30 18:35:10.000 334 21167.20 3.89 42834.71 47779.31 2013-11-30 18:35:11.000 334 21167.13 3.89 42834.70 47779.26 2013-11-30 18:35:12.000 334 21167.15 3.87 42834.72 47779.25 2013-11-30 18:35:13.000 334 21167.14 3.87 42834.72 47779.26 2013-11-30 18:35:14.000 334 21167.12 3.87 42834.71 47779.25 2013-11-30 18:35:15.000 334 21167.12 3.85 42834.70 47779.25 2013-11-30 18:35:16.000 334 21167.11 3.87 42834.69 47779.25 2013-11-30 18:35:17.000 334 21167.10 3.88 42834.65 47779.25 2013-11-30 18:35:18.000 334 21167.11 3.87 42834.68 47779.21 2013-11-30 18:35:19.000 334 21167.11 3.84 42834.72 47779.21 2013-11-30 18:35:20.000 334 21167.09 3.82 42834.71 47779.24 2013-11-30 18:35:21.000 334 21167.08 3.83 42834.69 47779.22 2013-11-30 18:35:22.000 334 21167.07 3.85 42834.70 47779.22 2013-11-30 18:35:23.000 334 21167.08 3.86 42834.68 47779.21 2013-11-30 18:35:24.000 334 21167.05 3.82 42834.68 47779.21 2013-11-30 18:35:25.000 334 21167.04 3.78 42834.71 47779.22 2013-11-30 18:35:26.000 334 21167.06 3.80 42834.71 47779.19 2013-11-30 18:35:27.000 334 21167.05 3.82 42834.73 47779.21 2013-11-30 18:35:28.000 334 21167.03 3.81 42834.72 47779.21 2013-11-30 18:35:29.000 334 21167.02 3.82 42834.72 47779.19 2013-11-30 18:35:30.000 334 21167.04 3.81 42834.76 47779.19 2013-11-30 18:35:31.000 334 21167.06 3.83 42834.74 47779.21 2013-11-30 18:35:32.000 334 21167.03 3.84 42834.72 47779.21 2013-11-30 18:35:33.000 334 21167.05 3.84 42834.69 47779.22 2013-11-30 18:35:34.000 334 21167.07 3.83 42834.71 47779.22 2013-11-30 18:35:35.000 334 21167.06 3.78 42834.73 47779.22 2013-11-30 18:35:36.000 334 21167.07 3.78 42834.76 47779.24 2013-11-30 18:35:37.000 334 21167.10 3.75 42834.78 47779.26 2013-11-30 18:35:38.000 334 21167.11 3.76 42834.74 47779.26 2013-11-30 18:35:39.000 334 21167.13 3.73 42834.74 47779.26 2013-11-30 18:35:40.000 334 21167.14 3.72 42834.74 47779.31 2013-11-30 18:35:41.000 334 21167.16 3.69 42834.79 47779.32 2013-11-30 18:35:42.000 334 21167.18 3.65 42834.81 47779.31 2013-11-30 18:35:43.000 334 21167.17 3.62 42834.81 47779.31 2013-11-30 18:35:44.000 334 21167.17 3.61 42834.82 47779.33 2013-11-30 18:35:45.000 334 21167.19 3.60 42834.83 47779.35 2013-11-30 18:35:46.000 334 21167.18 3.58 42834.84 47779.33 2013-11-30 18:35:47.000 334 21167.20 3.56 42834.84 47779.39 2013-11-30 18:35:48.000 334 21167.22 3.54 42834.86 47779.38 2013-11-30 18:35:49.000 334 21167.21 3.52 42834.85 47779.39 2013-11-30 18:35:50.000 334 21167.19 3.52 42834.86 47779.40 2013-11-30 18:35:51.000 334 21167.20 3.48 42834.85 47779.39 2013-11-30 18:35:52.000 334 21167.16 3.44 42834.85 47779.42 2013-11-30 18:35:53.000 334 21167.13 3.43 42834.84 47779.39 2013-11-30 18:35:54.000 334 21167.06 3.47 42834.86 47779.32 2013-11-30 18:35:55.000 334 21167.05 3.54 42834.81 47779.32 2013-11-30 18:35:56.000 334 21167.03 3.62 42834.78 47779.26 2013-11-30 18:35:57.000 334 21167.05 3.67 42834.73 47779.25 2013-11-30 18:35:58.000 334 21167.03 3.72 42834.74 47779.21 2013-11-30 18:35:59.000 334 21167.04 3.77 42834.73 47779.21 2013-11-30 18:36:00.000 334 21167.06 3.76 42834.74 47779.21 2013-11-30 18:36:01.000 334 21167.06 3.77 42834.75 47779.24 2013-11-30 18:36:02.000 334 21167.06 3.75 42834.78 47779.25 2013-11-30 18:36:03.000 334 21167.05 3.75 42834.77 47779.29 2013-11-30 18:36:04.000 334 21167.05 3.75 42834.77 47779.31 2013-11-30 18:36:05.000 334 21167.03 3.75 42834.77 47779.29 2013-11-30 18:36:06.000 334 21167.00 3.75 42834.81 47779.28 2013-11-30 18:36:07.000 334 21167.02 3.79 42834.79 47779.25 2013-11-30 18:36:08.000 334 21167.05 3.80 42834.78 47779.25 2013-11-30 18:36:09.000 334 21167.07 3.81 42834.79 47779.31 2013-11-30 18:36:10.000 334 21167.08 3.83 42834.85 47779.31 2013-11-30 18:36:11.000 334 21167.12 3.83 42834.84 47779.35 2013-11-30 18:36:12.000 334 21167.14 3.87 42834.83 47779.36 2013-11-30 18:36:13.000 334 21167.15 3.88 42834.84 47779.36 2013-11-30 18:36:14.000 334 21167.15 3.88 42834.84 47779.38 2013-11-30 18:36:15.000 334 21167.16 3.89 42834.83 47779.38 2013-11-30 18:36:16.000 334 21167.18 3.90 42834.88 47779.40 2013-11-30 18:36:17.000 334 21167.17 3.95 42834.88 47779.39 2013-11-30 18:36:18.000 334 21167.16 3.97 42834.90 47779.42 2013-11-30 18:36:19.000 334 21167.19 3.98 42834.90 47779.40 2013-11-30 18:36:20.000 334 21167.19 3.98 42834.87 47779.43 2013-11-30 18:36:21.000 334 21167.17 3.98 42834.88 47779.40 2013-11-30 18:36:22.000 334 21167.15 4.02 42834.90 47779.43 2013-11-30 18:36:23.000 334 21167.12 4.06 42834.90 47779.42 2013-11-30 18:36:24.000 334 21167.12 4.07 42834.87 47779.40 2013-11-30 18:36:25.000 334 21167.09 4.08 42834.84 47779.40 2013-11-30 18:36:26.000 334 21167.07 4.09 42834.87 47779.38 2013-11-30 18:36:27.000 334 21167.08 4.08 42834.84 47779.36 2013-11-30 18:36:28.000 334 21167.06 4.10 42834.82 47779.35 2013-11-30 18:36:29.000 334 21167.04 4.10 42834.85 47779.35 2013-11-30 18:36:30.000 334 21167.03 4.08 42834.83 47779.32 2013-11-30 18:36:31.000 334 21167.02 4.05 42834.82 47779.31 2013-11-30 18:36:32.000 334 21166.97 4.04 42834.83 47779.26 2013-11-30 18:36:33.000 334 21166.93 4.04 42834.79 47779.29 2013-11-30 18:36:34.000 334 21166.95 4.00 42834.80 47779.26 2013-11-30 18:36:35.000 334 21166.91 4.00 42834.80 47779.24 2013-11-30 18:36:36.000 334 21166.88 4.02 42834.81 47779.24 2013-11-30 18:36:37.000 334 21166.87 4.04 42834.80 47779.22 2013-11-30 18:36:38.000 334 21166.80 4.05 42834.82 47779.21 2013-11-30 18:36:39.000 334 21166.79 4.07 42834.81 47779.21 2013-11-30 18:36:40.000 334 21166.77 4.09 42834.77 47779.18 2013-11-30 18:36:41.000 334 21166.76 4.06 42834.77 47779.17 2013-11-30 18:36:42.000 334 21166.75 4.06 42834.77 47779.14 2013-11-30 18:36:43.000 334 21166.73 4.07 42834.75 47779.14 2013-11-30 18:36:44.000 334 21166.72 4.06 42834.73 47779.12 2013-11-30 18:36:45.000 334 21166.71 4.06 42834.75 47779.11 2013-11-30 18:36:46.000 334 21166.69 4.06 42834.76 47779.11 2013-11-30 18:36:47.000 334 21166.67 4.04 42834.76 47779.11 2013-11-30 18:36:48.000 334 21166.66 4.05 42834.74 47779.11 2013-11-30 18:36:49.000 334 21166.65 4.05 42834.75 47779.07 2013-11-30 18:36:50.000 334 21166.65 4.06 42834.75 47779.11 2013-11-30 18:36:51.000 334 21166.65 4.02 42834.74 47779.10 2013-11-30 18:36:52.000 334 21166.64 4.03 42834.74 47779.11 2013-11-30 18:36:53.000 334 21166.62 4.02 42834.76 47779.08 2013-11-30 18:36:54.000 334 21166.60 4.01 42834.77 47779.07 2013-11-30 18:36:55.000 334 21166.61 4.01 42834.78 47779.11 2013-11-30 18:36:56.000 334 21166.62 4.01 42834.79 47779.11 2013-11-30 18:36:57.000 334 21166.63 4.04 42834.80 47779.11 2013-11-30 18:36:58.000 334 21166.63 4.06 42834.79 47779.10 2013-11-30 18:36:59.000 334 21166.63 4.06 42834.78 47779.08 2013-11-30 18:37:00.000 334 21166.66 4.05 42834.77 47779.11 2013-11-30 18:37:01.000 334 21166.68 4.04 42834.78 47779.11 2013-11-30 18:37:02.000 334 21166.68 4.04 42834.76 47779.12 2013-11-30 18:37:03.000 334 21166.69 4.02 42834.76 47779.08 2013-11-30 18:37:04.000 334 21166.70 3.98 42834.75 47779.11 2013-11-30 18:37:05.000 334 21166.69 3.96 42834.80 47779.12 2013-11-30 18:37:06.000 334 21166.69 3.97 42834.77 47779.11 2013-11-30 18:37:07.000 334 21166.71 3.97 42834.78 47779.14 2013-11-30 18:37:08.000 334 21166.70 3.93 42834.77 47779.10 2013-11-30 18:37:09.000 334 21166.68 3.88 42834.79 47779.11 2013-11-30 18:37:10.000 334 21166.68 3.84 42834.80 47779.14 2013-11-30 18:37:11.000 334 21166.67 3.82 42834.82 47779.14 2013-11-30 18:37:12.000 334 21166.69 3.81 42834.81 47779.12 2013-11-30 18:37:13.000 334 21166.69 3.81 42834.80 47779.14 2013-11-30 18:37:14.000 334 21166.68 3.78 42834.81 47779.12 2013-11-30 18:37:15.000 334 21166.67 3.74 42834.79 47779.14 2013-11-30 18:37:16.000 334 21166.67 3.75 42834.79 47779.14 2013-11-30 18:37:17.000 334 21166.66 3.74 42834.81 47779.11 2013-11-30 18:37:18.000 334 21166.64 3.67 42834.81 47779.12 2013-11-30 18:37:19.000 334 21166.65 3.63 42834.81 47779.11 2013-11-30 18:37:20.000 334 21166.64 3.63 42834.76 47779.10 2013-11-30 18:37:21.000 334 21166.64 3.62 42834.79 47779.10 2013-11-30 18:37:22.000 334 21166.62 3.62 42834.79 47779.11 2013-11-30 18:37:23.000 334 21166.63 3.60 42834.78 47779.08 2013-11-30 18:37:24.000 334 21166.64 3.60 42834.76 47779.08 2013-11-30 18:37:25.000 334 21166.64 3.60 42834.76 47779.07 2013-11-30 18:37:26.000 334 21166.65 3.55 42834.77 47779.07 2013-11-30 18:37:27.000 334 21166.66 3.50 42834.79 47779.07 2013-11-30 18:37:28.000 334 21166.68 3.52 42834.79 47779.07 2013-11-30 18:37:29.000 334 21166.68 3.51 42834.77 47779.07 2013-11-30 18:37:30.000 334 21166.66 3.49 42834.77 47779.11 2013-11-30 18:37:31.000 334 21166.66 3.49 42834.76 47779.11 2013-11-30 18:37:32.000 334 21166.64 3.49 42834.75 47779.07 2013-11-30 18:37:33.000 334 21166.65 3.46 42834.75 47779.08 2013-11-30 18:37:34.000 334 21166.64 3.43 42834.76 47779.07 2013-11-30 18:37:35.000 334 21166.63 3.39 42834.76 47779.07 2013-11-30 18:37:36.000 334 21166.63 3.36 42834.77 47779.04 2013-11-30 18:37:37.000 334 21166.64 3.34 42834.77 47779.07 2013-11-30 18:37:38.000 334 21166.66 3.30 42834.76 47779.07 2013-11-30 18:37:39.000 334 21166.63 3.28 42834.73 47779.07 2013-11-30 18:37:40.000 334 21166.64 3.28 42834.72 47779.06 2013-11-30 18:37:41.000 334 21166.63 3.26 42834.71 47779.07 2013-11-30 18:37:42.000 334 21166.66 3.23 42834.74 47779.07 2013-11-30 18:37:43.000 334 21166.65 3.22 42834.74 47779.04 2013-11-30 18:37:44.000 334 21166.63 3.20 42834.75 47779.08 2013-11-30 18:37:45.000 334 21166.67 3.18 42834.75 47779.07 2013-11-30 18:37:46.000 334 21166.70 3.14 42834.76 47779.07 2013-11-30 18:37:47.000 334 21166.69 3.15 42834.74 47779.08 2013-11-30 18:37:48.000 334 21166.71 3.14 42834.78 47779.10 2013-11-30 18:37:49.000 334 21166.72 3.10 42834.77 47779.07 2013-11-30 18:37:50.000 334 21166.73 3.09 42834.75 47779.11 2013-11-30 18:37:51.000 334 21166.75 3.11 42834.74 47779.08 2013-11-30 18:37:52.000 334 21166.77 3.10 42834.77 47779.11 2013-11-30 18:37:53.000 334 21166.78 3.08 42834.76 47779.12 2013-11-30 18:37:54.000 334 21166.76 3.06 42834.78 47779.14 2013-11-30 18:37:55.000 334 21166.77 3.05 42834.79 47779.15 2013-11-30 18:37:56.000 334 21166.80 3.06 42834.80 47779.14 2013-11-30 18:37:57.000 334 21166.84 3.06 42834.79 47779.15 2013-11-30 18:37:58.000 334 21166.88 3.12 42834.80 47779.18 2013-11-30 18:37:59.000 334 21166.89 3.12 42834.74 47779.17 2013-11-30 18:38:00.000 334 21166.87 3.13 42834.74 47779.18 2013-11-30 18:38:01.000 334 21166.89 3.08 42834.73 47779.18 2013-11-30 18:38:02.000 334 21166.88 3.05 42834.74 47779.15 2013-11-30 18:38:03.000 334 21166.88 3.04 42834.70 47779.14 2013-11-30 18:38:04.000 334 21166.91 3.01 42834.65 47779.14 2013-11-30 18:38:05.000 334 21166.90 3.01 42834.62 47779.11 2013-11-30 18:38:06.000 334 21166.92 3.01 42834.63 47779.11 2013-11-30 18:38:07.000 334 21166.89 3.01 42834.60 47779.07 2013-11-30 18:38:08.000 334 21166.92 3.03 42834.60 47779.07 2013-11-30 18:38:09.000 334 21166.96 3.06 42834.59 47779.07 2013-11-30 18:38:10.000 334 21167.00 3.05 42834.53 47779.04 2013-11-30 18:38:11.000 334 21167.03 3.08 42834.52 47779.07 2013-11-30 18:38:12.000 334 21167.09 3.09 42834.53 47779.04 2013-11-30 18:38:13.000 334 21167.13 3.09 42834.52 47779.10 2013-11-30 18:38:14.000 334 21167.17 3.09 42834.53 47779.11 2013-11-30 18:38:15.000 334 21167.20 3.09 42834.54 47779.14 2013-11-30 18:38:16.000 334 21167.22 3.11 42834.53 47779.17 2013-11-30 18:38:17.000 334 21167.22 3.16 42834.53 47779.14 2013-11-30 18:38:18.000 334 21167.23 3.18 42834.56 47779.18 2013-11-30 18:38:19.000 334 21167.28 3.20 42834.55 47779.17 2013-11-30 18:38:20.000 334 21167.32 3.20 42834.61 47779.24 2013-11-30 18:38:21.000 334 21167.37 3.23 42834.67 47779.25 2013-11-30 18:38:22.000 334 21167.39 3.27 42834.68 47779.28 2013-11-30 18:38:23.000 334 21167.42 3.26 42834.71 47779.35 2013-11-30 18:38:24.000 334 21167.45 3.29 42834.72 47779.39 2013-11-30 18:38:25.000 334 21167.50 3.33 42834.70 47779.39 2013-11-30 18:38:26.000 334 21167.52 3.33 42834.75 47779.43 2013-11-30 18:38:27.000 334 21167.53 3.35 42834.75 47779.44 2013-11-30 18:38:28.000 334 21167.53 3.36 42834.78 47779.47 2013-11-30 18:38:29.000 334 21167.57 3.38 42834.81 47779.51 2013-11-30 18:38:30.000 334 21167.55 3.41 42834.84 47779.51 2013-11-30 18:38:31.000 334 21167.58 3.42 42834.79 47779.53 2013-11-30 18:38:32.000 334 21167.63 3.42 42834.77 47779.57 2013-11-30 18:38:33.000 334 21167.63 3.43 42834.79 47779.56 2013-11-30 18:38:34.000 334 21167.63 3.44 42834.81 47779.57 2013-11-30 18:38:35.000 334 21167.66 3.41 42834.78 47779.56 2013-11-30 18:38:36.000 334 21167.66 3.42 42834.75 47779.57 2013-11-30 18:38:37.000 334 21167.66 3.41 42834.75 47779.53 2013-11-30 18:38:38.000 334 21167.63 3.40 42834.70 47779.50 2013-11-30 18:38:39.000 334 21167.64 3.37 42834.69 47779.50 2013-11-30 18:38:40.000 334 21167.64 3.36 42834.66 47779.49 2013-11-30 18:38:41.000 334 21167.67 3.37 42834.63 47779.46 2013-11-30 18:38:42.000 334 21167.68 3.38 42834.62 47779.44 2013-11-30 18:38:43.000 334 21167.67 3.36 42834.62 47779.46 2013-11-30 18:38:44.000 334 21167.67 3.34 42834.61 47779.46 2013-11-30 18:38:45.000 334 21167.65 3.34 42834.60 47779.42 2013-11-30 18:38:46.000 334 21167.70 3.33 42834.61 47779.43 2013-11-30 18:38:47.000 334 21167.72 3.32 42834.62 47779.43 2013-11-30 18:38:48.000 334 21167.73 3.37 42834.62 47779.42 2013-11-30 18:38:49.000 334 21167.72 3.38 42834.59 47779.43 2013-11-30 18:38:50.000 334 21167.71 3.40 42834.62 47779.40 2013-11-30 18:38:51.000 334 21167.74 3.42 42834.63 47779.44 2013-11-30 18:38:52.000 334 21167.77 3.47 42834.62 47779.39 2013-11-30 18:38:53.000 334 21167.77 3.52 42834.62 47779.43 2013-11-30 18:38:54.000 334 21167.77 3.54 42834.63 47779.43 2013-11-30 18:38:55.000 334 21167.80 3.56 42834.60 47779.44 2013-11-30 18:38:56.000 334 21167.80 3.59 42834.64 47779.44 2013-11-30 18:38:57.000 334 21167.83 3.60 42834.63 47779.46 2013-11-30 18:38:58.000 334 21167.79 3.66 42834.64 47779.47 2013-11-30 18:38:59.000 334 21167.79 3.71 42834.63 47779.46 2013-11-30 18:39:00.000 334 21167.80 3.74 42834.60 47779.44 2013-11-30 18:39:01.000 334 21167.86 3.77 42834.60 47779.46 2013-11-30 18:39:02.000 334 21167.85 3.79 42834.61 47779.44 2013-11-30 18:39:03.000 334 21167.86 3.82 42834.64 47779.49 2013-11-30 18:39:04.000 334 21167.89 3.82 42834.65 47779.47 2013-11-30 18:39:05.000 334 21167.91 3.85 42834.60 47779.50 2013-11-30 18:39:06.000 334 21167.93 3.86 42834.63 47779.50 2013-11-30 18:39:07.000 334 21167.95 3.89 42834.67 47779.51 2013-11-30 18:39:08.000 334 21167.95 3.89 42834.68 47779.54 2013-11-30 18:39:09.000 334 21167.94 3.93 42834.65 47779.54 2013-11-30 18:39:10.000 334 21167.89 3.94 42834.66 47779.53 2013-11-30 18:39:11.000 334 21167.87 3.91 42834.68 47779.54 2013-11-30 18:39:12.000 334 21167.87 3.90 42834.65 47779.53 2013-11-30 18:39:13.000 334 21167.87 3.92 42834.66 47779.54 2013-11-30 18:39:14.000 334 21167.83 3.92 42834.68 47779.51 2013-11-30 18:39:15.000 334 21167.83 3.92 42834.71 47779.54 2013-11-30 18:39:16.000 334 21167.85 3.92 42834.72 47779.54 2013-11-30 18:39:17.000 334 21167.87 3.94 42834.71 47779.56 2013-11-30 18:39:18.000 334 21167.86 3.96 42834.70 47779.57 2013-11-30 18:39:19.000 334 21167.87 3.96 42834.72 47779.58 2013-11-30 18:39:20.000 334 21167.89 3.95 42834.68 47779.57 2013-11-30 18:39:21.000 334 21167.88 3.94 42834.69 47779.57 2013-11-30 18:39:22.000 334 21167.89 3.93 42834.69 47779.58 2013-11-30 18:39:23.000 334 21167.91 3.94 42834.70 47779.58 2013-11-30 18:39:24.000 334 21167.90 3.92 42834.69 47779.57 2013-11-30 18:39:25.000 334 21167.90 3.89 42834.73 47779.61 2013-11-30 18:39:26.000 334 21167.93 3.87 42834.74 47779.58 2013-11-30 18:39:27.000 334 21167.93 3.86 42834.75 47779.62 2013-11-30 18:39:28.000 334 21167.95 3.84 42834.74 47779.62 2013-11-30 18:39:29.000 334 21167.96 3.85 42834.77 47779.65 2013-11-30 18:39:30.000 334 21167.98 3.86 42834.76 47779.65 2013-11-30 18:39:31.000 334 21167.99 3.83 42834.77 47779.68 2013-11-30 18:39:32.000 334 21168.03 3.81 42834.81 47779.69 2013-11-30 18:39:33.000 334 21168.01 3.80 42834.82 47779.69 2013-11-30 18:39:34.000 334 21168.00 3.82 42834.79 47779.71 2013-11-30 18:39:35.000 334 21168.03 3.80 42834.78 47779.71 2013-11-30 18:39:36.000 334 21168.03 3.80 42834.82 47779.71 2013-11-30 18:39:37.000 334 21168.01 3.80 42834.81 47779.69 2013-11-30 18:39:38.000 334 21168.01 3.79 42834.79 47779.71 2013-11-30 18:39:39.000 334 21168.01 3.78 42834.81 47779.71 2013-11-30 18:39:40.000 334 21168.00 3.79 42834.80 47779.71 2013-11-30 18:39:41.000 334 21167.98 3.75 42834.79 47779.75 2013-11-30 18:39:42.000 334 21168.00 3.71 42834.84 47779.71 2013-11-30 18:39:43.000 334 21168.01 3.70 42834.86 47779.75 2013-11-30 18:39:44.000 334 21168.01 3.71 42834.86 47779.76 2013-11-30 18:39:45.000 334 21168.02 3.72 42834.86 47779.78 2013-11-30 18:39:46.000 334 21168.04 3.72 42834.83 47779.79 2013-11-30 18:39:47.000 334 21168.07 3.75 42834.83 47779.81 2013-11-30 18:39:48.000 334 21168.05 3.75 42834.85 47779.79 2013-11-30 18:39:49.000 334 21168.07 3.76 42834.85 47779.78 2013-11-30 18:39:50.000 334 21168.07 3.76 42834.84 47779.78 2013-11-30 18:39:51.000 334 21168.07 3.79 42834.81 47779.79 2013-11-30 18:39:52.000 334 21168.06 3.78 42834.81 47779.75 2013-11-30 18:39:53.000 334 21168.08 3.77 42834.81 47779.76 2013-11-30 18:39:54.000 334 21168.09 3.74 42834.80 47779.76 2013-11-30 18:39:55.000 334 21168.09 3.73 42834.82 47779.76 2013-11-30 18:39:56.000 334 21168.08 3.73 42834.80 47779.75 2013-11-30 18:39:57.000 334 21168.08 3.76 42834.79 47779.76 2013-11-30 18:39:58.000 334 21168.06 3.76 42834.83 47779.75 2013-11-30 18:39:59.000 334 21168.09 3.75 42834.82 47779.74 2013-11-30 18:40:00.000 334 21168.08 3.75 42834.81 47779.75 2013-11-30 18:40:01.000 334 21168.11 3.74 42834.77 47779.76 2013-11-30 18:40:02.000 334 21168.07 3.76 42834.76 47779.75 2013-11-30 18:40:03.000 334 21168.03 3.77 42834.79 47779.72 2013-11-30 18:40:04.000 334 21168.05 3.77 42834.74 47779.72 2013-11-30 18:40:05.000 334 21168.03 3.78 42834.74 47779.71 2013-11-30 18:40:06.000 334 21168.02 3.82 42834.70 47779.68 2013-11-30 18:40:07.000 334 21168.02 3.82 42834.71 47779.68 2013-11-30 18:40:08.000 334 21167.99 3.83 42834.72 47779.65 2013-11-30 18:40:09.000 334 21168.00 3.83 42834.71 47779.65 2013-11-30 18:40:10.000 334 21167.98 3.84 42834.70 47779.62 2013-11-30 18:40:11.000 334 21167.98 3.83 42834.73 47779.64 2013-11-30 18:40:12.000 334 21167.98 3.87 42834.71 47779.64 2013-11-30 18:40:13.000 334 21167.99 3.87 42834.68 47779.61 2013-11-30 18:40:14.000 334 21168.01 3.86 42834.64 47779.64 2013-11-30 18:40:15.000 334 21168.03 3.87 42834.65 47779.62 2013-11-30 18:40:16.000 334 21168.03 3.89 42834.65 47779.62 2013-11-30 18:40:17.000 334 21168.06 3.92 42834.68 47779.62 2013-11-30 18:40:18.000 334 21168.08 3.91 42834.68 47779.64 2013-11-30 18:40:19.000 334 21168.10 3.89 42834.70 47779.67 2013-11-30 18:40:20.000 334 21168.12 3.90 42834.71 47779.67 2013-11-30 18:40:21.000 334 21168.13 3.89 42834.72 47779.67 2013-11-30 18:40:22.000 334 21168.18 3.88 42834.68 47779.68 2013-11-30 18:40:23.000 334 21168.21 3.89 42834.68 47779.71 2013-11-30 18:40:24.000 334 21168.21 3.92 42834.71 47779.69 2013-11-30 18:40:25.000 334 21168.23 3.92 42834.71 47779.69 2013-11-30 18:40:26.000 334 21168.25 3.92 42834.68 47779.71 2013-11-30 18:40:27.000 334 21168.25 3.91 42834.70 47779.72 2013-11-30 18:40:28.000 334 21168.31 3.90 42834.70 47779.74 2013-11-30 18:40:29.000 334 21168.32 3.94 42834.70 47779.75 2013-11-30 18:40:30.000 334 21168.33 3.95 42834.67 47779.76 2013-11-30 18:40:31.000 334 21168.34 3.93 42834.68 47779.76 2013-11-30 18:40:32.000 334 21168.37 3.93 42834.70 47779.79 2013-11-30 18:40:33.000 334 21168.36 3.89 42834.69 47779.76 2013-11-30 18:40:34.000 334 21168.38 3.86 42834.70 47779.79 2013-11-30 18:40:35.000 334 21168.41 3.83 42834.70 47779.81 2013-11-30 18:40:36.000 334 21168.43 3.82 42834.71 47779.79 2013-11-30 18:40:37.000 334 21168.47 3.82 42834.70 47779.82 2013-11-30 18:40:38.000 334 21168.48 3.84 42834.71 47779.83 2013-11-30 18:40:39.000 334 21168.49 3.88 42834.72 47779.88 2013-11-30 18:40:40.000 334 21168.52 3.87 42834.70 47779.86 2013-11-30 18:40:41.000 334 21168.53 3.85 42834.69 47779.82 2013-11-30 18:40:42.000 334 21168.52 3.83 42834.68 47779.82 2013-11-30 18:40:43.000 334 21168.52 3.84 42834.67 47779.85 2013-11-30 18:40:44.000 334 21168.52 3.88 42834.68 47779.86 2013-11-30 18:40:45.000 334 21168.55 3.87 42834.66 47779.83 2013-11-30 18:40:46.000 334 21168.58 3.91 42834.69 47779.88 2013-11-30 18:40:47.000 334 21168.60 3.92 42834.69 47779.86 2013-11-30 18:40:48.000 334 21168.62 3.93 42834.66 47779.88 2013-11-30 18:40:49.000 334 21168.63 3.95 42834.65 47779.86 2013-11-30 18:40:50.000 334 21168.62 3.96 42834.64 47779.86 2013-11-30 18:40:51.000 334 21168.65 3.95 42834.65 47779.86 2013-11-30 18:40:52.000 334 21168.66 3.92 42834.67 47779.88 2013-11-30 18:40:53.000 334 21168.70 3.94 42834.67 47779.86 2013-11-30 18:40:54.000 334 21168.73 3.93 42834.68 47779.88 2013-11-30 18:40:55.000 334 21168.75 3.95 42834.69 47779.93 2013-11-30 18:40:56.000 334 21168.81 3.98 42834.70 47779.94 2013-11-30 18:40:57.000 334 21168.83 3.98 42834.72 47779.99 2013-11-30 18:40:58.000 334 21168.88 4.00 42834.73 47779.97 2013-11-30 18:40:59.000 334 21168.88 4.03 42834.72 47779.99 2013-11-30 18:41:00.000 334 21168.92 4.04 42834.72 47780.03 2013-11-30 18:41:01.000 334 21168.95 4.07 42834.72 47780.04 2013-11-30 18:41:02.000 334 21168.98 4.10 42834.72 47780.04 2013-11-30 18:41:03.000 334 21169.00 4.11 42834.72 47780.07 2013-11-30 18:41:04.000 334 21168.99 4.12 42834.72 47780.04 2013-11-30 18:41:05.000 334 21169.01 4.15 42834.69 47780.06 2013-11-30 18:41:06.000 334 21169.00 4.17 42834.67 47780.06 2013-11-30 18:41:07.000 334 21169.03 4.17 42834.69 47780.04 2013-11-30 18:41:08.000 334 21169.00 4.20 42834.67 47780.06 2013-11-30 18:41:09.000 334 21169.02 4.23 42834.67 47780.07 2013-11-30 18:41:10.000 334 21169.03 4.22 42834.69 47780.06 2013-11-30 18:41:11.000 334 21169.01 4.24 42834.65 47780.03 2013-11-30 18:41:12.000 334 21169.00 4.27 42834.65 47780.04 2013-11-30 18:41:13.000 334 21168.97 4.29 42834.61 47780.00 2013-11-30 18:41:14.000 334 21168.95 4.26 42834.63 47780.00 2013-11-30 18:41:15.000 334 21168.92 4.22 42834.67 47779.99 2013-11-30 18:41:16.000 334 21168.88 4.24 42834.69 47780.00 2013-11-30 18:41:17.000 334 21168.90 4.22 42834.67 47779.97 2013-11-30 18:41:18.000 334 21168.89 4.23 42834.69 47779.99 2013-11-30 18:41:19.000 334 21168.86 4.22 42834.68 47779.99 2013-11-30 18:41:20.000 334 21168.87 4.20 42834.72 47780.00 2013-11-30 18:41:21.000 334 21168.84 4.22 42834.74 47779.97 2013-11-30 18:41:22.000 334 21168.86 4.23 42834.74 47780.01 2013-11-30 18:41:23.000 334 21168.87 4.24 42834.71 47780.01 2013-11-30 18:41:24.000 334 21168.88 4.25 42834.72 47780.03 2013-11-30 18:41:25.000 334 21168.89 4.25 42834.71 47780.00 2013-11-30 18:41:26.000 334 21168.87 4.26 42834.68 47780.01 2013-11-30 18:41:27.000 334 21168.88 4.27 42834.70 47780.03 2013-11-30 18:41:28.000 334 21168.91 4.30 42834.71 47780.03 2013-11-30 18:41:29.000 334 21168.89 4.34 42834.71 47780.03 2013-11-30 18:41:30.000 334 21168.90 4.35 42834.71 47780.07 2013-11-30 18:41:31.000 334 21168.92 4.35 42834.72 47780.04 2013-11-30 18:41:32.000 334 21168.91 4.35 42834.71 47780.04 2013-11-30 18:41:33.000 334 21168.93 4.35 42834.72 47780.03 2013-11-30 18:41:34.000 334 21168.90 4.35 42834.72 47780.06 2013-11-30 18:41:35.000 334 21168.87 4.38 42834.73 47780.06 2013-11-30 18:41:36.000 334 21168.89 4.39 42834.75 47780.04 2013-11-30 18:41:37.000 334 21168.91 4.43 42834.75 47780.04 2013-11-30 18:41:38.000 334 21168.90 4.47 42834.76 47780.06 2013-11-30 18:41:39.000 334 21168.92 4.49 42834.72 47780.07 2013-11-30 18:41:40.000 334 21168.91 4.48 42834.71 47780.01 2013-11-30 18:41:41.000 334 21168.90 4.50 42834.70 47780.03 2013-11-30 18:41:42.000 334 21168.90 4.51 42834.70 47780.03 2013-11-30 18:41:43.000 334 21168.88 4.51 42834.74 47780.04 2013-11-30 18:41:44.000 334 21168.90 4.51 42834.72 47780.07 2013-11-30 18:41:45.000 334 21168.95 4.52 42834.74 47780.07 2013-11-30 18:41:46.000 334 21168.95 4.54 42834.76 47780.07 2013-11-30 18:41:47.000 334 21168.98 4.58 42834.75 47780.10 2013-11-30 18:41:48.000 334 21169.01 4.57 42834.75 47780.08 2013-11-30 18:41:49.000 334 21169.00 4.57 42834.73 47780.07 2013-11-30 18:41:50.000 334 21168.99 4.57 42834.74 47780.11 2013-11-30 18:41:51.000 334 21169.02 4.56 42834.75 47780.11 2013-11-30 18:41:52.000 334 21169.04 4.56 42834.74 47780.08 2013-11-30 18:41:53.000 334 21169.04 4.59 42834.74 47780.10 2013-11-30 18:41:54.000 334 21169.05 4.62 42834.72 47780.10 2013-11-30 18:41:55.000 334 21169.08 4.64 42834.72 47780.08 2013-11-30 18:41:56.000 334 21169.12 4.67 42834.70 47780.11 2013-11-30 18:41:57.000 334 21169.13 4.65 42834.68 47780.10 2013-11-30 18:41:58.000 334 21169.14 4.67 42834.66 47780.11 2013-11-30 18:41:59.000 334 21169.12 4.68 42834.70 47780.11 2013-11-30 18:42:00.000 334 21169.12 4.70 42834.71 47780.11 2013-11-30 18:42:01.000 334 21169.11 4.73 42834.72 47780.12 2013-11-30 18:42:02.000 334 21169.11 4.73 42834.73 47780.11 2013-11-30 18:42:03.000 334 21169.10 4.72 42834.72 47780.14 2013-11-30 18:42:04.000 334 21169.11 4.74 42834.72 47780.14 2013-11-30 18:42:05.000 334 21169.10 4.76 42834.72 47780.15 2013-11-30 18:42:06.000 334 21169.08 4.79 42834.76 47780.14 2013-11-30 18:42:07.000 334 21169.08 4.82 42834.77 47780.15 2013-11-30 18:42:08.000 334 21169.07 4.80 42834.76 47780.14 2013-11-30 18:42:09.000 334 21169.05 4.80 42834.80 47780.14 2013-11-30 18:42:10.000 334 21169.04 4.80 42834.79 47780.15 2013-11-30 18:42:11.000 334 21169.03 4.79 42834.75 47780.15 2013-11-30 18:42:12.000 334 21169.00 4.79 42834.79 47780.12 2013-11-30 18:42:13.000 334 21168.98 4.80 42834.82 47780.15 2013-11-30 18:42:14.000 334 21168.99 4.81 42834.85 47780.14 2013-11-30 18:42:15.000 334 21169.01 4.84 42834.84 47780.18 2013-11-30 18:42:16.000 334 21169.00 4.82 42834.84 47780.17 2013-11-30 18:42:17.000 334 21168.98 4.81 42834.88 47780.19 2013-11-30 18:42:18.000 334 21168.95 4.82 42834.89 47780.15 2013-11-30 18:42:19.000 334 21168.96 4.85 42834.85 47780.18 2013-11-30 18:42:20.000 334 21168.95 4.86 42834.85 47780.15 2013-11-30 18:42:21.000 334 21168.93 4.87 42834.88 47780.18 2013-11-30 18:42:22.000 334 21168.91 4.89 42834.87 47780.17 2013-11-30 18:42:23.000 334 21168.91 4.90 42834.87 47780.18 2013-11-30 18:42:24.000 334 21168.93 4.90 42834.88 47780.17 2013-11-30 18:42:25.000 334 21168.88 4.93 42834.87 47780.17 2013-11-30 18:42:26.000 334 21168.89 4.93 42834.87 47780.17 2013-11-30 18:42:27.000 334 21168.90 4.95 42834.86 47780.18 2013-11-30 18:42:28.000 334 21168.92 4.97 42834.87 47780.18 2013-11-30 18:42:29.000 334 21168.94 4.97 42834.86 47780.17 2013-11-30 18:42:30.000 334 21168.97 4.99 42834.85 47780.18 2013-11-30 18:42:31.000 334 21168.98 5.01 42834.83 47780.15 2013-11-30 18:42:32.000 334 21168.96 5.03 42834.83 47780.14 2013-11-30 18:42:33.000 334 21168.97 5.04 42834.81 47780.15 2013-11-30 18:42:34.000 334 21169.01 5.04 42834.78 47780.15 2013-11-30 18:42:35.000 334 21168.99 5.03 42834.83 47780.14 2013-11-30 18:42:36.000 334 21168.96 5.04 42834.81 47780.17 2013-11-30 18:42:37.000 334 21168.94 5.04 42834.79 47780.14 2013-11-30 18:42:38.000 334 21168.95 5.03 42834.82 47780.15 2013-11-30 18:42:39.000 334 21168.92 5.02 42834.85 47780.14 2013-11-30 18:42:40.000 334 21168.95 5.05 42834.83 47780.15 2013-11-30 18:42:41.000 334 21168.93 5.05 42834.80 47780.15 2013-11-30 18:42:42.000 334 21168.96 5.05 42834.83 47780.17 2013-11-30 18:42:43.000 334 21168.97 5.06 42834.82 47780.14 2013-11-30 18:42:44.000 334 21169.00 5.06 42834.85 47780.15 2013-11-30 18:42:45.000 334 21168.98 5.08 42834.81 47780.15 2013-11-30 18:42:46.000 334 21168.99 5.10 42834.80 47780.18 2013-11-30 18:42:47.000 334 21168.99 5.12 42834.82 47780.14 2013-11-30 18:42:48.000 334 21168.99 5.13 42834.82 47780.17 2013-11-30 18:42:49.000 334 21169.00 5.11 42834.82 47780.14 2013-11-30 18:42:50.000 334 21169.02 5.11 42834.80 47780.14 2013-11-30 18:42:51.000 334 21168.98 5.13 42834.79 47780.14 2013-11-30 18:42:52.000 334 21168.98 5.14 42834.77 47780.11 2013-11-30 18:42:53.000 334 21168.97 5.15 42834.72 47780.12 2013-11-30 18:42:54.000 334 21169.00 5.14 42834.74 47780.10 2013-11-30 18:42:55.000 334 21168.97 5.15 42834.68 47780.08 2013-11-30 18:42:56.000 334 21168.93 5.15 42834.69 47780.07 2013-11-30 18:42:57.000 334 21168.94 5.12 42834.72 47780.03 2013-11-30 18:42:58.000 334 21168.93 5.09 42834.71 47780.04 2013-11-30 18:42:59.000 334 21168.95 5.10 42834.71 47780.03 2013-11-30 18:43:00.000 334 21168.91 5.09 42834.72 47780.06 2013-11-30 18:43:01.000 334 21168.91 5.08 42834.72 47780.06 2013-11-30 18:43:02.000 334 21168.93 5.05 42834.71 47780.04 2013-11-30 18:43:03.000 334 21168.94 5.03 42834.75 47780.06 2013-11-30 18:43:04.000 334 21168.94 5.04 42834.74 47780.07 2013-11-30 18:43:05.000 334 21168.92 5.04 42834.74 47780.07 2013-11-30 18:43:06.000 334 21168.92 5.04 42834.74 47780.11 2013-11-30 18:43:07.000 334 21168.93 5.04 42834.71 47780.06 2013-11-30 18:43:08.000 334 21168.93 5.06 42834.73 47780.10 2013-11-30 18:43:09.000 334 21168.91 5.08 42834.75 47780.10 2013-11-30 18:43:10.000 334 21168.89 5.09 42834.76 47780.11 2013-11-30 18:43:11.000 334 21168.93 5.09 42834.79 47780.11 2013-11-30 18:43:12.000 334 21168.94 5.07 42834.80 47780.14 2013-11-30 18:43:13.000 334 21168.93 5.06 42834.80 47780.11 2013-11-30 18:43:14.000 334 21168.95 5.09 42834.77 47780.12 2013-11-30 18:43:15.000 334 21168.93 5.12 42834.76 47780.14 2013-11-30 18:43:16.000 334 21168.95 5.13 42834.78 47780.12 2013-11-30 18:43:17.000 334 21168.98 5.11 42834.75 47780.12 2013-11-30 18:43:18.000 334 21168.97 5.11 42834.76 47780.14 2013-11-30 18:43:19.000 334 21168.95 5.09 42834.80 47780.14 2013-11-30 18:43:20.000 334 21168.96 5.09 42834.78 47780.15 2013-11-30 18:43:21.000 334 21168.94 5.08 42834.79 47780.12 2013-11-30 18:43:22.000 334 21168.93 5.07 42834.77 47780.11 2013-11-30 18:43:23.000 334 21168.95 5.05 42834.79 47780.12 2013-11-30 18:43:24.000 334 21168.95 5.04 42834.81 47780.12 2013-11-30 18:43:25.000 334 21168.96 5.02 42834.79 47780.14 2013-11-30 18:43:26.000 334 21168.99 4.99 42834.84 47780.12 2013-11-30 18:43:27.000 334 21168.99 4.99 42834.82 47780.17 2013-11-30 18:43:28.000 334 21168.97 4.98 42834.82 47780.17 2013-11-30 18:43:29.000 334 21168.98 4.98 42834.82 47780.15 2013-11-30 18:43:30.000 334 21169.01 4.96 42834.81 47780.18 2013-11-30 18:43:31.000 334 21168.98 4.97 42834.80 47780.18 2013-11-30 18:43:32.000 334 21169.00 4.94 42834.81 47780.19 2013-11-30 18:43:33.000 334 21169.02 4.91 42834.84 47780.19 2013-11-30 18:43:34.000 334 21169.03 4.90 42834.83 47780.21 2013-11-30 18:43:35.000 334 21169.02 4.90 42834.85 47780.21 2013-11-30 18:43:36.000 334 21169.02 4.89 42834.87 47780.21 2013-11-30 18:43:37.000 334 21169.02 4.88 42834.85 47780.25 2013-11-30 18:43:38.000 334 21169.02 4.88 42834.85 47780.24 2013-11-30 18:43:39.000 334 21169.01 4.87 42834.89 47780.24 2013-11-30 18:43:40.000 334 21169.01 4.86 42834.93 47780.25 2013-11-30 18:43:41.000 334 21168.98 4.86 42834.90 47780.25 2013-11-30 18:43:42.000 334 21168.97 4.86 42834.92 47780.25 2013-11-30 18:43:43.000 334 21168.96 4.86 42834.90 47780.26 2013-11-30 18:43:44.000 334 21168.96 4.86 42834.88 47780.25 2013-11-30 18:43:45.000 334 21168.96 4.84 42834.92 47780.24 2013-11-30 18:43:46.000 334 21168.95 4.82 42834.92 47780.25 2013-11-30 18:43:47.000 334 21168.95 4.81 42834.94 47780.25 2013-11-30 18:43:48.000 334 21168.92 4.80 42834.92 47780.25 2013-11-30 18:43:49.000 334 21168.93 4.81 42834.92 47780.28 2013-11-30 18:43:50.000 334 21168.94 4.82 42834.92 47780.25 2013-11-30 18:43:51.000 334 21168.93 4.80 42834.94 47780.25 2013-11-30 18:43:52.000 334 21168.90 4.80 42834.92 47780.22 2013-11-30 18:43:53.000 334 21168.85 4.76 42834.93 47780.25 2013-11-30 18:43:54.000 334 21168.84 4.71 42834.90 47780.18 2013-11-30 18:43:55.000 334 21168.82 4.67 42834.89 47780.18 2013-11-30 18:43:56.000 334 21168.77 4.60 42834.88 47780.15 2013-11-30 18:43:57.000 334 21168.75 4.57 42834.86 47780.17 2013-11-30 18:43:58.000 334 21168.76 4.57 42834.87 47780.14 2013-11-30 18:43:59.000 334 21168.76 4.57 42834.90 47780.14 2013-11-30 18:44:00.000 334 21168.75 4.56 42834.86 47780.12 2013-11-30 18:44:01.000 334 21168.75 4.58 42834.89 47780.11 2013-11-30 18:44:02.000 334 21168.73 4.60 42834.89 47780.11 2013-11-30 18:44:03.000 334 21168.74 4.59 42834.90 47780.11 2013-11-30 18:44:04.000 334 21168.75 4.57 42834.88 47780.11 2013-11-30 18:44:05.000 334 21168.74 4.57 42834.82 47780.12 2013-11-30 18:44:06.000 334 21168.74 4.56 42834.87 47780.11 2013-11-30 18:44:07.000 334 21168.75 4.58 42834.90 47780.11 2013-11-30 18:44:08.000 334 21168.78 4.59 42834.91 47780.11 2013-11-30 18:44:09.000 334 21168.81 4.58 42834.90 47780.14 2013-11-30 18:44:10.000 334 21168.81 4.59 42834.89 47780.18 2013-11-30 18:44:11.000 334 21168.85 4.60 42834.92 47780.19 2013-11-30 18:44:12.000 334 21168.89 4.62 42834.91 47780.22 2013-11-30 18:44:13.000 334 21168.92 4.62 42834.95 47780.22 2013-11-30 18:44:14.000 334 21168.92 4.66 42834.95 47780.22 2013-11-30 18:44:15.000 334 21168.92 4.68 42834.97 47780.25 2013-11-30 18:44:16.000 334 21168.92 4.66 42834.98 47780.25 2013-11-30 18:44:17.000 334 21168.91 4.66 42834.95 47780.22 2013-11-30 18:44:18.000 334 21168.92 4.64 42834.98 47780.25 2013-11-30 18:44:19.000 334 21168.85 4.66 42834.97 47780.22 2013-11-30 18:44:20.000 334 21168.85 4.68 42834.98 47780.24 2013-11-30 18:44:21.000 334 21168.80 4.70 42834.98 47780.22 2013-11-30 18:44:22.000 334 21168.81 4.71 42834.98 47780.22 2013-11-30 18:44:23.000 334 21168.79 4.74 42834.95 47780.22 2013-11-30 18:44:24.000 334 21168.77 4.77 42834.97 47780.21 2013-11-30 18:44:25.000 334 21168.75 4.75 42834.99 47780.21 2013-11-30 18:44:26.000 334 21168.76 4.77 42834.95 47780.21 2013-11-30 18:44:27.000 334 21168.76 4.77 42834.96 47780.21 2013-11-30 18:44:28.000 334 21168.75 4.76 42834.99 47780.21 2013-11-30 18:44:29.000 334 21168.78 4.75 42835.02 47780.21 2013-11-30 18:44:30.000 334 21168.76 4.75 42835.01 47780.21 2013-11-30 18:44:31.000 334 21168.79 4.76 42834.96 47780.21 2013-11-30 18:44:32.000 334 21168.80 4.75 42835.00 47780.24 2013-11-30 18:44:33.000 334 21168.81 4.77 42835.00 47780.24 2013-11-30 18:44:34.000 334 21168.79 4.75 42835.00 47780.21 2013-11-30 18:44:35.000 334 21168.77 4.74 42835.01 47780.24 2013-11-30 18:44:36.000 334 21168.78 4.75 42835.00 47780.22 2013-11-30 18:44:37.000 334 21168.80 4.76 42834.99 47780.19 2013-11-30 18:44:38.000 334 21168.81 4.72 42834.98 47780.21 2013-11-30 18:44:39.000 334 21168.82 4.69 42835.02 47780.22 2013-11-30 18:44:40.000 334 21168.79 4.66 42835.03 47780.24 2013-11-30 18:44:41.000 334 21168.77 4.65 42835.03 47780.24 2013-11-30 18:44:42.000 334 21168.73 4.60 42835.03 47780.21 2013-11-30 18:44:43.000 334 21168.72 4.58 42835.03 47780.21 2013-11-30 18:44:44.000 334 21168.71 4.61 42835.05 47780.24 2013-11-30 18:44:45.000 334 21168.69 4.63 42835.03 47780.21 2013-11-30 18:44:46.000 334 21168.67 4.64 42835.06 47780.22 2013-11-30 18:44:47.000 334 21168.65 4.65 42835.07 47780.24 2013-11-30 18:44:48.000 334 21168.66 4.65 42835.07 47780.24 2013-11-30 18:44:49.000 334 21168.64 4.66 42835.08 47780.21 2013-11-30 18:44:50.000 334 21168.62 4.67 42835.09 47780.24 2013-11-30 18:44:51.000 334 21168.62 4.67 42835.10 47780.24 2013-11-30 18:44:52.000 334 21168.62 4.69 42835.08 47780.21 2013-11-30 18:44:53.000 334 21168.62 4.68 42835.05 47780.25 2013-11-30 18:44:54.000 334 21168.63 4.67 42835.07 47780.22 2013-11-30 18:44:55.000 334 21168.62 4.68 42835.05 47780.22 2013-11-30 18:44:56.000 334 21168.59 4.68 42835.04 47780.19 2013-11-30 18:44:57.000 334 21168.55 4.68 42835.03 47780.21 2013-11-30 18:44:58.000 334 21168.53 4.70 42835.02 47780.18 2013-11-30 18:44:59.000 334 21168.52 4.76 42835.03 47780.18 2013-11-30 18:45:00.000 334 21168.49 4.79 42835.03 47780.14 2013-11-30 18:45:01.000 334 21168.51 4.84 42834.98 47780.14 2013-11-30 18:45:02.000 334 21168.54 4.87 42834.97 47780.12 2013-11-30 18:45:03.000 334 21168.55 4.88 42834.96 47780.11 2013-11-30 18:45:04.000 334 21168.54 4.86 42834.95 47780.08 2013-11-30 18:45:05.000 334 21168.50 4.85 42834.94 47780.06 2013-11-30 18:45:06.000 334 21168.48 4.84 42834.94 47780.07 2013-11-30 18:45:07.000 334 21168.46 4.86 42834.93 47780.03 2013-11-30 18:45:08.000 334 21168.42 4.85 42834.95 47780.06 2013-11-30 18:45:09.000 334 21168.41 4.81 42834.98 47780.04 2013-11-30 18:45:10.000 334 21168.40 4.77 42834.98 47780.01 2013-11-30 18:45:11.000 334 21168.35 4.76 42835.00 47780.03 2013-11-30 18:45:12.000 334 21168.31 4.79 42835.04 47780.03 2013-11-30 18:45:13.000 334 21168.30 4.76 42835.03 47780.04 2013-11-30 18:45:14.000 334 21168.25 4.76 42835.01 47780.01 2013-11-30 18:45:15.000 334 21168.25 4.77 42835.02 47780.00 2013-11-30 18:45:16.000 334 21168.22 4.77 42835.03 47780.01 2013-11-30 18:45:17.000 334 21168.18 4.76 42835.02 47779.99 2013-11-30 18:45:18.000 334 21168.19 4.78 42835.03 47779.96 2013-11-30 18:45:19.000 334 21168.16 4.80 42835.02 47779.94 2013-11-30 18:45:20.000 334 21168.17 4.81 42834.97 47779.97 2013-11-30 18:45:21.000 334 21168.15 4.81 42835.00 47779.96 2013-11-30 18:45:22.000 334 21168.13 4.80 42835.00 47779.94 2013-11-30 18:45:23.000 334 21168.14 4.77 42834.99 47779.96 2013-11-30 18:45:24.000 334 21168.15 4.76 42834.97 47779.97 2013-11-30 18:45:25.000 334 21168.13 4.78 42835.00 47779.96 2013-11-30 18:45:26.000 334 21168.16 4.77 42835.00 47779.96 2013-11-30 18:45:27.000 334 21168.14 4.80 42834.98 47779.96 2013-11-30 18:45:28.000 334 21168.15 4.83 42834.98 47779.96 2013-11-30 18:45:29.000 334 21168.15 4.84 42834.95 47779.99 2013-11-30 18:45:30.000 334 21168.16 4.81 42834.96 47779.96 2013-11-30 18:45:31.000 334 21168.16 4.82 42834.99 47779.96 2013-11-30 18:45:32.000 334 21168.16 4.80 42834.99 47779.97 2013-11-30 18:45:33.000 334 21168.17 4.81 42835.01 47779.94 2013-11-30 18:45:34.000 334 21168.16 4.80 42835.03 47779.97 2013-11-30 18:45:35.000 334 21168.14 4.78 42835.02 47779.99 2013-11-30 18:45:36.000 334 21168.12 4.75 42835.04 47779.97 2013-11-30 18:45:37.000 334 21168.11 4.76 42835.00 47779.97 2013-11-30 18:45:38.000 334 21168.12 4.77 42834.97 47779.96 2013-11-30 18:45:39.000 334 21168.11 4.78 42835.02 47779.99 2013-11-30 18:45:40.000 334 21168.13 4.78 42835.01 47779.97 2013-11-30 18:45:41.000 334 21168.16 4.76 42835.02 47779.97 2013-11-30 18:45:42.000 334 21168.19 4.75 42835.04 47780.00 2013-11-30 18:45:43.000 334 21168.20 4.73 42835.07 47780.01 2013-11-30 18:45:44.000 334 21168.21 4.73 42835.09 47780.04 2013-11-30 18:45:45.000 334 21168.21 4.73 42835.07 47780.06 2013-11-30 18:45:46.000 334 21168.23 4.70 42835.10 47780.07 2013-11-30 18:45:47.000 334 21168.25 4.71 42835.10 47780.07 2013-11-30 18:45:48.000 334 21168.29 4.70 42835.11 47780.11 2013-11-30 18:45:49.000 334 21168.33 4.69 42835.11 47780.17 2013-11-30 18:45:50.000 334 21168.37 4.68 42835.17 47780.18 2013-11-30 18:45:51.000 334 21168.35 4.69 42835.17 47780.21 2013-11-30 18:45:52.000 334 21168.36 4.66 42835.20 47780.24 2013-11-30 18:45:53.000 334 21168.38 4.65 42835.22 47780.25 2013-11-30 18:45:54.000 334 21168.39 4.64 42835.21 47780.26 2013-11-30 18:45:55.000 334 21168.38 4.65 42835.22 47780.28 2013-11-30 18:45:56.000 334 21168.35 4.63 42835.24 47780.26 2013-11-30 18:45:57.000 334 21168.35 4.64 42835.23 47780.29 2013-11-30 18:45:58.000 334 21168.33 4.63 42835.22 47780.28 2013-11-30 18:45:59.000 334 21168.28 4.61 42835.21 47780.26 2013-11-30 18:46:00.000 334 21168.25 4.59 42835.23 47780.25 2013-11-30 18:46:01.000 334 21168.25 4.56 42835.25 47780.24 2013-11-30 18:46:02.000 334 21168.27 4.56 42835.28 47780.22 2013-11-30 18:46:03.000 334 21168.23 4.57 42835.28 47780.25 2013-11-30 18:46:04.000 334 21168.22 4.54 42835.27 47780.25 2013-11-30 18:46:05.000 334 21168.24 4.50 42835.26 47780.25 2013-11-30 18:46:06.000 334 21168.23 4.52 42835.28 47780.25 2013-11-30 18:46:07.000 334 21168.22 4.52 42835.29 47780.28 2013-11-30 18:46:08.000 334 21168.21 4.50 42835.28 47780.25 2013-11-30 18:46:09.000 334 21168.23 4.49 42835.30 47780.26 2013-11-30 18:46:10.000 334 21168.27 4.50 42835.25 47780.28 2013-11-30 18:46:11.000 334 21168.30 4.49 42835.29 47780.29 2013-11-30 18:46:12.000 334 21168.29 4.46 42835.34 47780.29 2013-11-30 18:46:13.000 334 21168.30 4.43 42835.34 47780.32 2013-11-30 18:46:14.000 334 21168.31 4.43 42835.35 47780.32 2013-11-30 18:46:15.000 334 21168.35 4.43 42835.35 47780.33 2013-11-30 18:46:16.000 334 21168.39 4.43 42835.33 47780.36 2013-11-30 18:46:17.000 334 21168.41 4.44 42835.33 47780.39 2013-11-30 18:46:18.000 334 21168.39 4.43 42835.29 47780.38 2013-11-30 18:46:19.000 334 21168.36 4.39 42835.32 47780.33 2013-11-30 18:46:20.000 334 21168.34 4.38 42835.31 47780.33 2013-11-30 18:46:21.000 334 21168.31 4.35 42835.32 47780.32 2013-11-30 18:46:22.000 334 21168.26 4.34 42835.37 47780.32 2013-11-30 18:46:23.000 334 21168.23 4.32 42835.37 47780.32 2013-11-30 18:46:24.000 334 21168.22 4.30 42835.37 47780.31 2013-11-30 18:46:25.000 334 21168.17 4.31 42835.39 47780.32 2013-11-30 18:46:26.000 334 21168.19 4.32 42835.39 47780.32 2013-11-30 18:46:27.000 334 21168.17 4.33 42835.39 47780.29 2013-11-30 18:46:28.000 334 21168.13 4.33 42835.37 47780.31 2013-11-30 18:46:29.000 334 21168.10 4.32 42835.38 47780.32 2013-11-30 18:46:30.000 334 21168.06 4.32 42835.38 47780.26 2013-11-30 18:46:31.000 334 21168.02 4.32 42835.38 47780.25 2013-11-30 18:46:32.000 334 21168.02 4.29 42835.37 47780.24 2013-11-30 18:46:33.000 334 21167.96 4.30 42835.39 47780.22 2013-11-30 18:46:34.000 334 21167.95 4.29 42835.39 47780.21 2013-11-30 18:46:35.000 334 21167.94 4.31 42835.35 47780.18 2013-11-30 18:46:36.000 334 21167.95 4.32 42835.32 47780.17 2013-11-30 18:46:37.000 334 21167.95 4.31 42835.31 47780.14 2013-11-30 18:46:38.000 334 21167.90 4.31 42835.34 47780.14 2013-11-30 18:46:39.000 334 21167.90 4.30 42835.31 47780.12 2013-11-30 18:46:40.000 334 21167.90 4.31 42835.28 47780.14 2013-11-30 18:46:41.000 334 21167.89 4.31 42835.25 47780.14 2013-11-30 18:46:42.000 334 21167.89 4.30 42835.26 47780.11 2013-11-30 18:46:43.000 334 21167.86 4.32 42835.25 47780.11 2013-11-30 18:46:44.000 334 21167.84 4.30 42835.27 47780.10 2013-11-30 18:46:45.000 334 21167.79 4.30 42835.26 47780.07 2013-11-30 18:46:46.000 334 21167.79 4.31 42835.23 47780.03 2013-11-30 18:46:47.000 334 21167.79 4.30 42835.23 47780.03 2013-11-30 18:46:48.000 334 21167.76 4.32 42835.22 47780.01 2013-11-30 18:46:49.000 334 21167.75 4.29 42835.21 47780.00 2013-11-30 18:46:50.000 334 21167.75 4.28 42835.19 47780.00 2013-11-30 18:46:51.000 334 21167.74 4.29 42835.19 47779.99 2013-11-30 18:46:52.000 334 21167.74 4.26 42835.21 47779.96 2013-11-30 18:46:53.000 334 21167.72 4.25 42835.18 47779.99 2013-11-30 18:46:54.000 334 21167.71 4.25 42835.20 47779.99 2013-11-30 18:46:55.000 334 21167.69 4.23 42835.19 47779.96 2013-11-30 18:46:56.000 334 21167.66 4.23 42835.18 47779.94 2013-11-30 18:46:57.000 334 21167.65 4.21 42835.21 47779.96 2013-11-30 18:46:58.000 334 21167.64 4.20 42835.21 47779.93 2013-11-30 18:46:59.000 334 21167.64 4.19 42835.21 47779.93 2013-11-30 18:47:00.000 334 21167.62 4.20 42835.21 47779.92 2013-11-30 18:47:01.000 334 21167.59 4.18 42835.21 47779.94 2013-11-30 18:47:02.000 334 21167.57 4.18 42835.20 47779.90 2013-11-30 18:47:03.000 334 21167.55 4.19 42835.21 47779.93 2013-11-30 18:47:04.000 334 21167.58 4.17 42835.22 47779.90 2013-11-30 18:47:05.000 334 21167.54 4.21 42835.20 47779.90 2013-11-30 18:47:06.000 334 21167.53 4.21 42835.21 47779.89 2013-11-30 18:47:07.000 334 21167.51 4.19 42835.21 47779.89 2013-11-30 18:47:08.000 334 21167.51 4.19 42835.19 47779.89 2013-11-30 18:47:09.000 334 21167.47 4.20 42835.23 47779.88 2013-11-30 18:47:10.000 334 21167.48 4.21 42835.22 47779.88 2013-11-30 18:47:11.000 334 21167.48 4.23 42835.24 47779.89 2013-11-30 18:47:12.000 334 21167.45 4.25 42835.26 47779.86 2013-11-30 18:47:13.000 334 21167.42 4.26 42835.23 47779.85 2013-11-30 18:47:14.000 334 21167.42 4.26 42835.23 47779.83 2013-11-30 18:47:15.000 334 21167.40 4.29 42835.21 47779.83 2013-11-30 18:47:16.000 334 21167.38 4.28 42835.23 47779.83 2013-11-30 18:47:17.000 334 21167.36 4.27 42835.23 47779.79 2013-11-30 18:47:18.000 334 21167.35 4.25 42835.24 47779.81 2013-11-30 18:47:19.000 334 21167.32 4.25 42835.25 47779.81 2013-11-30 18:47:20.000 334 21167.32 4.27 42835.29 47779.81 2013-11-30 18:47:21.000 334 21167.30 4.27 42835.28 47779.82 2013-11-30 18:47:22.000 334 21167.31 4.29 42835.25 47779.82 2013-11-30 18:47:23.000 334 21167.28 4.30 42835.24 47779.79 2013-11-30 18:47:24.000 334 21167.28 4.27 42835.27 47779.79 2013-11-30 18:47:25.000 334 21167.25 4.23 42835.29 47779.79 2013-11-30 18:47:26.000 334 21167.21 4.25 42835.28 47779.79 2013-11-30 18:47:27.000 334 21167.15 4.25 42835.22 47779.74 2013-11-30 18:47:28.000 334 21167.12 4.28 42835.18 47779.72 2013-11-30 18:47:29.000 334 21167.08 4.28 42835.18 47779.67 2013-11-30 18:47:30.000 334 21167.04 4.26 42835.17 47779.64 2013-11-30 18:47:31.000 334 21167.04 4.23 42835.15 47779.60 2013-11-30 18:47:32.000 334 21167.03 4.20 42835.15 47779.61 2013-11-30 18:47:33.000 334 21167.02 4.20 42835.15 47779.61 2013-11-30 18:47:34.000 334 21167.00 4.20 42835.14 47779.61 2013-11-30 18:47:35.000 334 21167.03 4.19 42835.17 47779.58 2013-11-30 18:47:36.000 334 21167.01 4.19 42835.19 47779.61 2013-11-30 18:47:37.000 334 21166.99 4.16 42835.17 47779.64 2013-11-30 18:47:38.000 334 21166.99 4.14 42835.16 47779.61 2013-11-30 18:47:39.000 334 21166.97 4.13 42835.17 47779.61 2013-11-30 18:47:40.000 334 21166.98 4.12 42835.20 47779.62 2013-11-30 18:47:41.000 334 21166.97 4.10 42835.20 47779.61 2013-11-30 18:47:42.000 334 21166.97 4.09 42835.21 47779.62 2013-11-30 18:47:43.000 334 21166.97 4.07 42835.21 47779.61 2013-11-30 18:47:44.000 334 21166.99 4.08 42835.21 47779.64 2013-11-30 18:47:45.000 334 21167.01 4.05 42835.22 47779.64 2013-11-30 18:47:46.000 334 21167.01 4.03 42835.22 47779.62 2013-11-30 18:47:47.000 334 21166.99 4.02 42835.22 47779.62 2013-11-30 18:47:48.000 334 21166.99 4.00 42835.23 47779.64 2013-11-30 18:47:49.000 334 21166.98 3.99 42835.24 47779.64 2013-11-30 18:47:50.000 334 21166.99 3.95 42835.24 47779.65 2013-11-30 18:47:51.000 334 21166.99 3.95 42835.25 47779.67 2013-11-30 18:47:52.000 334 21166.98 3.95 42835.20 47779.65 2013-11-30 18:47:53.000 334 21166.95 3.94 42835.22 47779.65 2013-11-30 18:47:54.000 334 21166.97 3.95 42835.23 47779.67 2013-11-30 18:47:55.000 334 21166.97 3.95 42835.28 47779.65 2013-11-30 18:47:56.000 334 21166.96 3.95 42835.28 47779.65 2013-11-30 18:47:57.000 334 21166.95 3.95 42835.25 47779.68 2013-11-30 18:47:58.000 334 21166.99 3.96 42835.24 47779.64 2013-11-30 18:47:59.000 334 21166.97 3.95 42835.24 47779.61 2013-11-30 18:48:00.000 334 21166.94 3.95 42835.22 47779.65 2013-11-30 18:48:01.000 334 21166.95 3.97 42835.21 47779.61 2013-11-30 18:48:02.000 334 21166.93 4.00 42835.23 47779.61 2013-11-30 18:48:03.000 334 21166.93 4.00 42835.23 47779.61 2013-11-30 18:48:04.000 334 21166.93 3.98 42835.21 47779.62 2013-11-30 18:48:05.000 334 21166.90 3.97 42835.23 47779.61 2013-11-30 18:48:06.000 334 21166.92 3.99 42835.23 47779.60 2013-11-30 18:48:07.000 334 21166.89 4.00 42835.23 47779.58 2013-11-30 18:48:08.000 334 21166.85 4.02 42835.20 47779.57 2013-11-30 18:48:09.000 334 21166.84 4.02 42835.20 47779.56 2013-11-30 18:48:10.000 334 21166.82 4.03 42835.20 47779.57 2013-11-30 18:48:11.000 334 21166.83 4.05 42835.17 47779.53 2013-11-30 18:48:12.000 334 21166.83 4.05 42835.17 47779.53 2013-11-30 18:48:13.000 334 21166.84 4.07 42835.19 47779.54 2013-11-30 18:48:14.000 334 21166.83 4.05 42835.22 47779.53 2013-11-30 18:48:15.000 334 21166.82 4.05 42835.23 47779.51 2013-11-30 18:48:16.000 334 21166.81 4.07 42835.22 47779.54 2013-11-30 18:48:17.000 334 21166.79 4.10 42835.18 47779.51 2013-11-30 18:48:18.000 334 21166.77 4.12 42835.17 47779.53 2013-11-30 18:48:19.000 334 21166.78 4.14 42835.19 47779.53 2013-11-30 18:48:20.000 334 21166.80 4.17 42835.20 47779.54 2013-11-30 18:48:21.000 334 21166.79 4.16 42835.18 47779.51 2013-11-30 18:48:22.000 334 21166.79 4.17 42835.17 47779.51 2013-11-30 18:48:23.000 334 21166.83 4.17 42835.18 47779.53 2013-11-30 18:48:24.000 334 21166.83 4.19 42835.20 47779.54 2013-11-30 18:48:25.000 334 21166.86 4.18 42835.18 47779.54 2013-11-30 18:48:26.000 334 21166.90 4.20 42835.18 47779.57 2013-11-30 18:48:27.000 334 21166.89 4.21 42835.19 47779.58 2013-11-30 18:48:28.000 334 21166.93 4.22 42835.22 47779.57 2013-11-30 18:48:29.000 334 21166.97 4.26 42835.18 47779.57 2013-11-30 18:48:30.000 334 21166.98 4.29 42835.22 47779.62 2013-11-30 18:48:31.000 334 21167.00 4.32 42835.22 47779.62 2013-11-30 18:48:32.000 334 21167.02 4.31 42835.23 47779.68 2013-11-30 18:48:33.000 334 21167.05 4.34 42835.23 47779.68 2013-11-30 18:48:34.000 334 21167.05 4.36 42835.21 47779.69 2013-11-30 18:48:35.000 334 21167.04 4.40 42835.23 47779.69 2013-11-30 18:48:36.000 334 21167.04 4.41 42835.22 47779.69 2013-11-30 18:48:37.000 334 21167.03 4.46 42835.23 47779.67 2013-11-30 18:48:38.000 334 21166.99 4.46 42835.22 47779.68 2013-11-30 18:48:39.000 334 21167.00 4.47 42835.25 47779.64 2013-11-30 18:48:40.000 334 21167.02 4.50 42835.24 47779.68 2013-11-30 18:48:41.000 334 21167.02 4.48 42835.22 47779.68 2013-11-30 18:48:42.000 334 21167.01 4.50 42835.20 47779.65 2013-11-30 18:48:43.000 334 21167.02 4.50 42835.22 47779.64 2013-11-30 18:48:44.000 334 21167.01 4.51 42835.26 47779.64 2013-11-30 18:48:45.000 334 21166.99 4.50 42835.25 47779.64 2013-11-30 18:48:46.000 334 21167.00 4.53 42835.23 47779.65 2013-11-30 18:48:47.000 334 21166.99 4.51 42835.23 47779.68 2013-11-30 18:48:48.000 334 21166.99 4.48 42835.24 47779.68 2013-11-30 18:48:49.000 334 21166.95 4.50 42835.18 47779.64 2013-11-30 18:48:50.000 334 21166.95 4.49 42835.21 47779.64 2013-11-30 18:48:51.000 334 21166.92 4.48 42835.21 47779.62 2013-11-30 18:48:52.000 334 21166.88 4.47 42835.18 47779.61 2013-11-30 18:48:53.000 334 21166.87 4.47 42835.17 47779.60 2013-11-30 18:48:54.000 334 21166.87 4.46 42835.17 47779.57 2013-11-30 18:48:55.000 334 21166.84 4.44 42835.17 47779.54 2013-11-30 18:48:56.000 334 21166.83 4.44 42835.17 47779.54 2013-11-30 18:48:57.000 334 21166.81 4.47 42835.15 47779.53 2013-11-30 18:48:58.000 334 21166.80 4.44 42835.15 47779.50 2013-11-30 18:48:59.000 334 21166.84 4.42 42835.16 47779.51 2013-11-30 18:49:00.000 334 21166.90 4.39 42835.17 47779.51 2013-11-30 18:49:01.000 334 21166.93 4.37 42835.19 47779.54 2013-11-30 18:49:02.000 334 21166.95 4.37 42835.16 47779.57 2013-11-30 18:49:03.000 334 21166.94 4.38 42835.19 47779.60 2013-11-30 18:49:04.000 334 21166.95 4.37 42835.22 47779.61 2013-11-30 18:49:05.000 334 21166.97 4.36 42835.17 47779.61 2013-11-30 18:49:06.000 334 21166.96 4.35 42835.18 47779.61 2013-11-30 18:49:07.000 334 21166.97 4.36 42835.22 47779.62 2013-11-30 18:49:08.000 334 21166.98 4.38 42835.23 47779.62 2013-11-30 18:49:09.000 334 21166.97 4.36 42835.24 47779.65 2013-11-30 18:49:10.000 334 21167.02 4.35 42835.23 47779.64 2013-11-30 18:49:11.000 334 21167.00 4.36 42835.21 47779.65 2013-11-30 18:49:12.000 334 21166.98 4.36 42835.23 47779.64 2013-11-30 18:49:13.000 334 21166.96 4.35 42835.22 47779.64 2013-11-30 18:49:14.000 334 21166.92 4.33 42835.19 47779.60 2013-11-30 18:49:15.000 334 21166.92 4.33 42835.19 47779.61 2013-11-30 18:49:16.000 334 21166.92 4.32 42835.18 47779.58 2013-11-30 18:49:17.000 334 21166.91 4.31 42835.20 47779.60 2013-11-30 18:49:18.000 334 21166.90 4.30 42835.21 47779.58 2013-11-30 18:49:19.000 334 21166.90 4.27 42835.22 47779.58 2013-11-30 18:49:20.000 334 21166.96 4.25 42835.19 47779.60 2013-11-30 18:49:21.000 334 21166.96 4.25 42835.20 47779.61 2013-11-30 18:49:22.000 334 21166.96 4.22 42835.20 47779.64 2013-11-30 18:49:23.000 334 21166.97 4.21 42835.21 47779.62 2013-11-30 18:49:24.000 334 21166.95 4.23 42835.20 47779.65 2013-11-30 18:49:25.000 334 21166.97 4.21 42835.22 47779.64 2013-11-30 18:49:26.000 334 21166.98 4.20 42835.22 47779.64 2013-11-30 18:49:27.000 334 21166.97 4.16 42835.20 47779.64 2013-11-30 18:49:28.000 334 21167.02 4.15 42835.20 47779.64 2013-11-30 18:49:29.000 334 21167.02 4.14 42835.21 47779.67 2013-11-30 18:49:30.000 334 21167.01 4.14 42835.22 47779.64 2013-11-30 18:49:31.000 334 21167.04 4.13 42835.22 47779.68 2013-11-30 18:49:32.000 334 21167.03 4.11 42835.22 47779.68 2013-11-30 18:49:33.000 334 21167.02 4.09 42835.24 47779.69 2013-11-30 18:49:34.000 334 21167.03 4.06 42835.24 47779.68 2013-11-30 18:49:35.000 334 21167.04 4.07 42835.25 47779.72 2013-11-30 18:49:36.000 334 21167.04 4.06 42835.27 47779.69 2013-11-30 18:49:37.000 334 21167.07 4.03 42835.26 47779.71 2013-11-30 18:49:38.000 334 21167.03 4.01 42835.28 47779.75 2013-11-30 18:49:39.000 334 21167.03 4.01 42835.27 47779.72 2013-11-30 18:49:40.000 334 21167.01 4.01 42835.29 47779.74 2013-11-30 18:49:41.000 334 21167.00 4.02 42835.31 47779.74 2013-11-30 18:49:42.000 334 21167.02 4.00 42835.31 47779.74 2013-11-30 18:49:43.000 334 21166.99 4.01 42835.29 47779.71 2013-11-30 18:49:44.000 334 21166.98 4.00 42835.25 47779.71 2013-11-30 18:49:45.000 334 21166.96 3.99 42835.28 47779.69 2013-11-30 18:49:46.000 334 21166.92 3.97 42835.29 47779.71 2013-11-30 18:49:47.000 334 21166.90 3.95 42835.29 47779.65 2013-11-30 18:49:48.000 334 21166.88 3.94 42835.30 47779.69 2013-11-30 18:49:49.000 334 21166.90 3.93 42835.28 47779.68 2013-11-30 18:49:50.000 334 21166.91 3.92 42835.26 47779.68 2013-11-30 18:49:51.000 334 21166.90 3.93 42835.30 47779.69 2013-11-30 18:49:52.000 334 21166.89 3.94 42835.32 47779.68 2013-11-30 18:49:53.000 334 21166.88 3.95 42835.30 47779.68 2013-11-30 18:49:54.000 334 21166.86 3.93 42835.30 47779.68 2013-11-30 18:49:55.000 334 21166.84 3.90 42835.31 47779.68 2013-11-30 18:49:56.000 334 21166.83 3.92 42835.33 47779.67 2013-11-30 18:49:57.000 334 21166.82 3.91 42835.31 47779.68 2013-11-30 18:49:58.000 334 21166.83 3.89 42835.29 47779.65 2013-11-30 18:49:59.000 334 21166.80 3.89 42835.29 47779.65 2013-11-30 18:50:00.000 334 21166.79 3.88 42835.30 47779.65 2013-11-30 18:50:01.000 334 21166.79 3.90 42835.33 47779.65 2013-11-30 18:50:02.000 334 21166.77 3.87 42835.31 47779.64 2013-11-30 18:50:03.000 334 21166.73 3.86 42835.29 47779.64 2013-11-30 18:50:04.000 334 21166.72 3.86 42835.27 47779.61 2013-11-30 18:50:05.000 334 21166.70 3.84 42835.30 47779.60 2013-11-30 18:50:06.000 334 21166.69 3.85 42835.26 47779.57 2013-11-30 18:50:07.000 334 21166.67 3.85 42835.26 47779.56 2013-11-30 18:50:08.000 334 21166.67 3.84 42835.25 47779.53 2013-11-30 18:50:09.000 334 21166.64 3.83 42835.24 47779.54 2013-11-30 18:50:10.000 334 21166.65 3.78 42835.23 47779.53 2013-11-30 18:50:11.000 334 21166.63 3.78 42835.25 47779.54 2013-11-30 18:50:12.000 334 21166.59 3.75 42835.26 47779.51 2013-11-30 18:50:13.000 334 21166.59 3.75 42835.24 47779.50 2013-11-30 18:50:14.000 334 21166.57 3.74 42835.25 47779.50 2013-11-30 18:50:15.000 334 21166.57 3.75 42835.24 47779.54 2013-11-30 18:50:16.000 334 21166.59 3.74 42835.24 47779.50 2013-11-30 18:50:17.000 334 21166.60 3.76 42835.21 47779.51 2013-11-30 18:50:18.000 334 21166.59 3.75 42835.25 47779.51 2013-11-30 18:50:19.000 334 21166.54 3.68 42835.28 47779.50 2013-11-30 18:50:20.000 334 21166.51 3.61 42835.26 47779.47 2013-11-30 18:50:21.000 334 21166.47 3.59 42835.23 47779.46 2013-11-30 18:50:22.000 334 21166.48 3.57 42835.19 47779.43 2013-11-30 18:50:23.000 334 21166.49 3.57 42835.21 47779.43 2013-11-30 18:50:24.000 334 21166.50 3.55 42835.22 47779.43 2013-11-30 18:50:25.000 334 21166.52 3.51 42835.23 47779.43 2013-11-30 18:50:26.000 334 21166.52 3.49 42835.24 47779.44 2013-11-30 18:50:27.000 334 21166.52 3.49 42835.24 47779.44 2013-11-30 18:50:28.000 334 21166.51 3.51 42835.22 47779.43 2013-11-30 18:50:29.000 334 21166.51 3.52 42835.21 47779.46 2013-11-30 18:50:30.000 334 21166.53 3.47 42835.20 47779.44 2013-11-30 18:50:31.000 334 21166.57 3.47 42835.19 47779.47 2013-11-30 18:50:32.000 334 21166.67 3.48 42835.19 47779.47 2013-11-30 18:50:33.000 334 21166.76 3.48 42835.20 47779.53 2013-11-30 18:50:34.000 334 21166.81 3.47 42835.21 47779.57 2013-11-30 18:50:35.000 334 21166.84 3.47 42835.20 47779.57 2013-11-30 18:50:36.000 334 21166.84 3.44 42835.17 47779.57 2013-11-30 18:50:37.000 334 21166.86 3.43 42835.14 47779.58 2013-11-30 18:50:38.000 334 21166.89 3.44 42835.18 47779.58 2013-11-30 18:50:39.000 334 21166.92 3.46 42835.16 47779.58 2013-11-30 18:50:40.000 334 21166.91 3.46 42835.16 47779.57 2013-11-30 18:50:41.000 334 21166.88 3.47 42835.19 47779.60 2013-11-30 18:50:42.000 334 21166.88 3.49 42835.17 47779.57 2013-11-30 18:50:43.000 334 21166.83 3.49 42835.20 47779.57 2013-11-30 18:50:44.000 334 21166.77 3.52 42835.20 47779.56 2013-11-30 18:50:45.000 334 21166.73 3.52 42835.17 47779.51 2013-11-30 18:50:46.000 334 21166.68 3.51 42835.18 47779.51 2013-11-30 18:50:47.000 334 21166.68 3.52 42835.19 47779.50 2013-11-30 18:50:48.000 334 21166.66 3.52 42835.18 47779.50 2013-11-30 18:50:49.000 334 21166.68 3.56 42835.20 47779.49 2013-11-30 18:50:50.000 334 21166.67 3.59 42835.21 47779.49 2013-11-30 18:50:51.000 334 21166.65 3.60 42835.22 47779.50 2013-11-30 18:50:52.000 334 21166.62 3.63 42835.22 47779.50 2013-11-30 18:50:53.000 334 21166.57 3.65 42835.19 47779.47 2013-11-30 18:50:54.000 334 21166.57 3.70 42835.17 47779.46 2013-11-30 18:50:55.000 334 21166.57 3.71 42835.18 47779.46 2013-11-30 18:50:56.000 334 21166.53 3.74 42835.17 47779.43 2013-11-30 18:50:57.000 334 21166.49 3.79 42835.19 47779.42 2013-11-30 18:50:58.000 334 21166.49 3.85 42835.16 47779.43 2013-11-30 18:50:59.000 334 21166.46 3.89 42835.19 47779.43 2013-11-30 18:51:00.000 334 21166.45 3.95 42835.23 47779.40 2013-11-30 18:51:01.000 334 21166.44 4.00 42835.20 47779.43 2013-11-30 18:51:02.000 334 21166.43 4.04 42835.22 47779.40 2013-11-30 18:51:03.000 334 21166.40 4.10 42835.17 47779.39 2013-11-30 18:51:04.000 334 21166.40 4.14 42835.19 47779.39 2013-11-30 18:51:05.000 334 21166.42 4.16 42835.20 47779.39 2013-11-30 18:51:06.000 334 21166.42 4.18 42835.19 47779.39 2013-11-30 18:51:07.000 334 21166.39 4.20 42835.22 47779.40 2013-11-30 18:51:08.000 334 21166.39 4.25 42835.26 47779.42 2013-11-30 18:51:09.000 334 21166.40 4.27 42835.27 47779.43 2013-11-30 18:51:10.000 334 21166.39 4.29 42835.28 47779.44 2013-11-30 18:51:11.000 334 21166.38 4.32 42835.31 47779.43 2013-11-30 18:51:12.000 334 21166.37 4.34 42835.30 47779.46 2013-11-30 18:51:13.000 334 21166.39 4.35 42835.30 47779.43 2013-11-30 18:51:14.000 334 21166.40 4.38 42835.31 47779.49 2013-11-30 18:51:15.000 334 21166.40 4.38 42835.31 47779.46 2013-11-30 18:51:16.000 334 21166.41 4.39 42835.31 47779.47 2013-11-30 18:51:17.000 334 21166.36 4.43 42835.33 47779.50 2013-11-30 18:51:18.000 334 21166.38 4.44 42835.33 47779.49 2013-11-30 18:51:19.000 334 21166.41 4.43 42835.36 47779.53 2013-11-30 18:51:20.000 334 21166.40 4.44 42835.35 47779.51 2013-11-30 18:51:21.000 334 21166.40 4.44 42835.34 47779.57 2013-11-30 18:51:22.000 334 21166.40 4.44 42835.37 47779.54 2013-11-30 18:51:23.000 334 21166.43 4.43 42835.38 47779.54 2013-11-30 18:51:24.000 334 21166.44 4.44 42835.35 47779.54 2013-11-30 18:51:25.000 334 21166.42 4.40 42835.34 47779.54 2013-11-30 18:51:26.000 334 21166.40 4.39 42835.35 47779.54 2013-11-30 18:51:27.000 334 21166.39 4.37 42835.35 47779.51 2013-11-30 18:51:28.000 334 21166.38 4.37 42835.34 47779.51 2013-11-30 18:51:29.000 334 21166.36 4.35 42835.33 47779.50 2013-11-30 18:51:30.000 334 21166.36 4.36 42835.31 47779.50 2013-11-30 18:51:31.000 334 21166.33 4.34 42835.33 47779.49 2013-11-30 18:51:32.000 334 21166.32 4.32 42835.35 47779.50 2013-11-30 18:51:33.000 334 21166.31 4.29 42835.36 47779.47 2013-11-30 18:51:34.000 334 21166.25 4.25 42835.35 47779.47 2013-11-30 18:51:35.000 334 21166.22 4.24 42835.34 47779.47 2013-11-30 18:51:36.000 334 21166.20 4.22 42835.37 47779.46 2013-11-30 18:51:37.000 334 21166.19 4.21 42835.40 47779.46 2013-11-30 18:51:38.000 334 21166.13 4.21 42835.38 47779.46 2013-11-30 18:51:39.000 334 21166.17 4.18 42835.38 47779.43 2013-11-30 18:51:40.000 334 21166.14 4.12 42835.39 47779.43 2013-11-30 18:51:41.000 334 21166.13 4.11 42835.33 47779.40 2013-11-30 18:51:42.000 334 21166.10 4.09 42835.34 47779.38 2013-11-30 18:51:43.000 334 21166.08 4.04 42835.35 47779.35 2013-11-30 18:51:44.000 334 21166.03 4.02 42835.35 47779.35 2013-11-30 18:51:45.000 334 21166.00 4.00 42835.33 47779.32 2013-11-30 18:51:46.000 334 21166.00 3.97 42835.34 47779.36 2013-11-30 18:51:47.000 334 21166.01 3.94 42835.34 47779.33 2013-11-30 18:51:48.000 334 21165.99 3.91 42835.34 47779.33 2013-11-30 18:51:49.000 334 21165.98 3.92 42835.35 47779.33 2013-11-30 18:51:50.000 334 21165.98 3.92 42835.32 47779.29 2013-11-30 18:51:51.000 334 21166.02 3.92 42835.34 47779.32 2013-11-30 18:51:52.000 334 21166.02 3.89 42835.38 47779.31 2013-11-30 18:51:53.000 334 21165.99 3.89 42835.34 47779.32 2013-11-30 18:51:54.000 334 21165.98 3.92 42835.32 47779.29 2013-11-30 18:51:55.000 334 21166.02 3.91 42835.29 47779.29 2013-11-30 18:51:56.000 334 21166.07 3.86 42835.34 47779.33 2013-11-30 18:51:57.000 334 21166.09 3.85 42835.35 47779.32 2013-11-30 18:51:58.000 334 21166.11 3.88 42835.41 47779.38 2013-11-30 18:51:59.000 334 21166.10 3.90 42835.38 47779.39 2013-11-30 18:52:00.000 334 21166.03 3.89 42835.35 47779.36 2013-11-30 18:52:01.000 334 21166.00 3.90 42835.36 47779.35 2013-11-30 18:52:02.000 334 21165.99 3.91 42835.34 47779.33 2013-11-30 18:52:03.000 334 21165.97 3.91 42835.31 47779.29 2013-11-30 18:52:04.000 334 21165.97 3.90 42835.33 47779.29 2013-11-30 18:52:05.000 334 21165.98 3.89 42835.30 47779.28 2013-11-30 18:52:06.000 334 21165.96 3.85 42835.31 47779.25 2013-11-30 18:52:07.000 334 21165.93 3.84 42835.29 47779.26 2013-11-30 18:52:08.000 334 21165.87 3.83 42835.29 47779.24 2013-11-30 18:52:09.000 334 21165.80 3.86 42835.31 47779.21 2013-11-30 18:52:10.000 334 21165.77 3.82 42835.32 47779.21 2013-11-30 18:52:11.000 334 21165.72 3.82 42835.33 47779.18 2013-11-30 18:52:12.000 334 21165.70 3.82 42835.32 47779.15 2013-11-30 18:52:13.000 334 21165.66 3.79 42835.34 47779.17 2013-11-30 18:52:14.000 334 21165.64 3.81 42835.35 47779.14 2013-11-30 18:52:15.000 334 21165.63 3.78 42835.34 47779.14 2013-11-30 18:52:16.000 334 21165.64 3.76 42835.36 47779.14 2013-11-30 18:52:17.000 334 21165.66 3.71 42835.36 47779.17 2013-11-30 18:52:18.000 334 21165.67 3.67 42835.36 47779.14 2013-11-30 18:52:19.000 334 21165.68 3.60 42835.37 47779.18 2013-11-30 18:52:20.000 334 21165.66 3.59 42835.35 47779.18 2013-11-30 18:52:21.000 334 21165.61 3.55 42835.37 47779.18 2013-11-30 18:52:22.000 334 21165.58 3.51 42835.35 47779.18 2013-11-30 18:52:23.000 334 21165.51 3.48 42835.38 47779.17 2013-11-30 18:52:24.000 334 21165.47 3.49 42835.38 47779.18 2013-11-30 18:52:25.000 334 21165.46 3.48 42835.39 47779.15 2013-11-30 18:52:26.000 334 21165.43 3.44 42835.41 47779.10 2013-11-30 18:52:27.000 334 21165.37 3.41 42835.39 47779.11 2013-11-30 18:52:28.000 334 21165.38 3.37 42835.36 47779.08 2013-11-30 18:52:29.000 334 21165.37 3.36 42835.38 47779.07 2013-11-30 18:52:30.000 334 21165.33 3.35 42835.37 47779.07 2013-11-30 18:52:31.000 334 21165.32 3.34 42835.37 47779.04 2013-11-30 18:52:32.000 334 21165.31 3.31 42835.38 47779.04 2013-11-30 18:52:33.000 334 21165.28 3.29 42835.41 47779.03 2013-11-30 18:52:34.000 334 21165.28 3.24 42835.40 47779.01 2013-11-30 18:52:35.000 334 21165.25 3.20 42835.41 47779.04 2013-11-30 18:52:36.000 334 21165.27 3.16 42835.40 47779.03 2013-11-30 18:52:37.000 334 21165.26 3.11 42835.38 47779.01 2013-11-30 18:52:38.000 334 21165.22 3.08 42835.38 47779.04 2013-11-30 18:52:39.000 334 21165.19 3.04 42835.41 47779.04 2013-11-30 18:52:40.000 334 21165.21 3.04 42835.42 47779.00 2013-11-30 18:52:41.000 334 21165.19 3.03 42835.42 47779.04 2013-11-30 18:52:42.000 334 21165.20 3.04 42835.41 47779.04 2013-11-30 18:52:43.000 334 21165.12 3.05 42835.44 47779.00 2013-11-30 18:52:44.000 334 21165.12 3.01 42835.46 47779.01 2013-11-30 18:52:45.000 334 21165.08 3.02 42835.43 47779.00 2013-11-30 18:52:46.000 334 21165.06 2.99 42835.42 47779.00 2013-11-30 18:52:47.000 334 21165.03 2.99 42835.40 47778.96 2013-11-30 18:52:48.000 334 21165.05 2.99 42835.45 47778.97 2013-11-30 18:52:49.000 334 21165.02 2.97 42835.44 47778.96 2013-11-30 18:52:50.000 334 21165.01 2.94 42835.41 47778.96 2013-11-30 18:52:51.000 334 21164.99 2.92 42835.43 47778.96 2013-11-30 18:52:52.000 334 21164.97 2.90 42835.44 47778.96 2013-11-30 18:52:53.000 334 21164.97 2.90 42835.46 47778.96 2013-11-30 18:52:54.000 334 21164.96 2.88 42835.49 47778.96 2013-11-30 18:52:55.000 334 21164.96 2.87 42835.48 47778.94 2013-11-30 18:52:56.000 334 21164.97 2.83 42835.46 47778.96 2013-11-30 18:52:57.000 334 21164.97 2.84 42835.48 47778.97 2013-11-30 18:52:58.000 334 21164.97 2.83 42835.50 47778.96 2013-11-30 18:52:59.000 334 21164.95 2.82 42835.49 47778.96 2013-11-30 18:53:00.000 334 21164.91 2.82 42835.46 47778.93 2013-11-30 18:53:01.000 334 21164.93 2.80 42835.46 47778.94 2013-11-30 18:53:02.000 334 21164.95 2.78 42835.45 47778.96 2013-11-30 18:53:03.000 334 21164.95 2.76 42835.45 47778.93 2013-11-30 18:53:04.000 334 21164.93 2.78 42835.43 47778.92 2013-11-30 18:53:05.000 334 21164.93 2.77 42835.43 47778.93 2013-11-30 18:53:06.000 334 21164.93 2.75 42835.43 47778.93 2013-11-30 18:53:07.000 334 21164.94 2.68 42835.43 47778.93 2013-11-30 18:53:08.000 334 21164.95 2.68 42835.42 47778.93 2013-11-30 18:53:09.000 334 21164.96 2.68 42835.43 47778.92 2013-11-30 18:53:10.000 334 21164.97 2.69 42835.45 47778.93 2013-11-30 18:53:11.000 334 21164.97 2.68 42835.43 47778.93 2013-11-30 18:53:12.000 334 21164.98 2.62 42835.45 47778.96 2013-11-30 18:53:13.000 334 21164.99 2.61 42835.43 47778.94 2013-11-30 18:53:14.000 334 21165.01 2.59 42835.45 47778.94 2013-11-30 18:53:15.000 334 21165.01 2.58 42835.45 47778.96 2013-11-30 18:53:16.000 334 21165.01 2.56 42835.47 47778.96 2013-11-30 18:53:17.000 334 21165.00 2.57 42835.46 47778.96 2013-11-30 18:53:18.000 334 21164.98 2.56 42835.42 47778.93 2013-11-30 18:53:19.000 334 21164.98 2.57 42835.45 47778.93 2013-11-30 18:53:20.000 334 21165.02 2.59 42835.43 47778.96 2013-11-30 18:53:21.000 334 21165.03 2.59 42835.43 47778.96 2013-11-30 18:53:22.000 334 21165.02 2.61 42835.43 47778.96 2013-11-30 18:53:23.000 334 21165.02 2.64 42835.45 47778.96 2013-11-30 18:53:24.000 334 21165.04 2.67 42835.43 47778.97 2013-11-30 18:53:25.000 334 21165.06 2.73 42835.40 47778.94 2013-11-30 18:53:26.000 334 21165.05 2.72 42835.39 47778.94 2013-11-30 18:53:27.000 334 21165.07 2.72 42835.39 47778.96 2013-11-30 18:53:28.000 334 21165.06 2.74 42835.40 47778.93 2013-11-30 18:53:29.000 334 21165.05 2.76 42835.43 47778.93 2013-11-30 18:53:30.000 334 21165.02 2.76 42835.42 47778.94 2013-11-30 18:53:31.000 334 21165.04 2.76 42835.42 47778.93 2013-11-30 18:53:32.000 334 21165.02 2.80 42835.42 47778.93 2013-11-30 18:53:33.000 334 21164.99 2.80 42835.41 47778.94 2013-11-30 18:53:34.000 334 21165.00 2.79 42835.43 47778.94 2013-11-30 18:53:35.000 334 21164.99 2.77 42835.46 47778.93 2013-11-30 18:53:36.000 334 21164.94 2.75 42835.44 47778.96 2013-11-30 18:53:37.000 334 21164.94 2.74 42835.42 47778.93 2013-11-30 18:53:38.000 334 21164.93 2.73 42835.40 47778.93 2013-11-30 18:53:39.000 334 21164.92 2.72 42835.41 47778.93 2013-11-30 18:53:40.000 334 21164.92 2.73 42835.42 47778.90 2013-11-30 18:53:41.000 334 21164.90 2.76 42835.44 47778.89 2013-11-30 18:53:42.000 334 21164.91 2.72 42835.44 47778.90 2013-11-30 18:53:43.000 334 21164.94 2.69 42835.43 47778.89 2013-11-30 18:53:44.000 334 21164.90 2.70 42835.42 47778.92 2013-11-30 18:53:45.000 334 21164.89 2.70 42835.44 47778.90 2013-11-30 18:53:46.000 334 21164.90 2.67 42835.48 47778.93 2013-11-30 18:53:47.000 334 21164.87 2.66 42835.44 47778.94 2013-11-30 18:53:48.000 334 21164.86 2.66 42835.45 47778.93 2013-11-30 18:53:49.000 334 21164.87 2.65 42835.44 47778.93 2013-11-30 18:53:50.000 334 21164.83 2.65 42835.44 47778.94 2013-11-30 18:53:51.000 334 21164.79 2.65 42835.45 47778.90 2013-11-30 18:53:52.000 334 21164.77 2.65 42835.43 47778.93 2013-11-30 18:53:53.000 334 21164.73 2.62 42835.45 47778.89 2013-11-30 18:53:54.000 334 21164.72 2.62 42835.47 47778.92 2013-11-30 18:53:55.000 334 21164.71 2.60 42835.44 47778.89 2013-11-30 18:53:56.000 334 21164.69 2.59 42835.46 47778.88 2013-11-30 18:53:57.000 334 21164.62 2.58 42835.46 47778.86 2013-11-30 18:53:58.000 334 21164.61 2.57 42835.44 47778.86 2013-11-30 18:53:59.000 334 21164.58 2.55 42835.45 47778.86 2013-11-30 18:54:00.000 334 21164.56 2.57 42835.47 47778.82 2013-11-30 18:54:01.000 334 21164.51 2.54 42835.48 47778.82 2013-11-30 18:54:02.000 334 21164.46 2.53 42835.48 47778.81 2013-11-30 18:54:03.000 334 21164.45 2.53 42835.48 47778.79 2013-11-30 18:54:04.000 334 21164.43 2.56 42835.48 47778.79 2013-11-30 18:54:05.000 334 21164.40 2.55 42835.48 47778.75 2013-11-30 18:54:06.000 334 21164.39 2.52 42835.46 47778.72 2013-11-30 18:54:07.000 334 21164.36 2.44 42835.48 47778.74 2013-11-30 18:54:08.000 334 21164.33 2.41 42835.52 47778.75 2013-11-30 18:54:09.000 334 21164.33 2.41 42835.54 47778.75 2013-11-30 18:54:10.000 334 21164.30 2.38 42835.57 47778.78 2013-11-30 18:54:11.000 334 21164.29 2.33 42835.58 47778.79 2013-11-30 18:54:12.000 334 21164.22 2.32 42835.60 47778.75 2013-11-30 18:54:13.000 334 21164.17 2.33 42835.62 47778.76 2013-11-30 18:54:14.000 334 21164.13 2.32 42835.65 47778.75 2013-11-30 18:54:15.000 334 21164.11 2.30 42835.63 47778.76 2013-11-30 18:54:16.000 334 21164.11 2.34 42835.61 47778.71 2013-11-30 18:54:17.000 334 21164.06 2.35 42835.63 47778.69 2013-11-30 18:54:18.000 334 21164.02 2.35 42835.60 47778.68 2013-11-30 18:54:19.000 334 21163.96 2.39 42835.55 47778.65 2013-11-30 18:54:20.000 334 21163.94 2.41 42835.57 47778.61 2013-11-30 18:54:21.000 334 21163.93 2.42 42835.56 47778.57 2013-11-30 18:54:22.000 334 21163.92 2.42 42835.54 47778.57 2013-11-30 18:54:23.000 334 21163.91 2.41 42835.52 47778.57 2013-11-30 18:54:24.000 334 21163.92 2.41 42835.53 47778.57 2013-11-30 18:54:25.000 334 21163.94 2.42 42835.53 47778.56 2013-11-30 18:54:26.000 334 21163.92 2.42 42835.55 47778.57 2013-11-30 18:54:27.000 334 21163.90 2.46 42835.54 47778.56 2013-11-30 18:54:28.000 334 21163.89 2.45 42835.51 47778.57 2013-11-30 18:54:29.000 334 21163.86 2.45 42835.53 47778.54 2013-11-30 18:54:30.000 334 21163.84 2.47 42835.52 47778.56 2013-11-30 18:54:31.000 334 21163.81 2.46 42835.54 47778.54 2013-11-30 18:54:32.000 334 21163.83 2.47 42835.51 47778.56 2013-11-30 18:54:33.000 334 21163.84 2.50 42835.53 47778.56 2013-11-30 18:54:34.000 334 21163.84 2.52 42835.55 47778.54 2013-11-30 18:54:35.000 334 21163.86 2.54 42835.54 47778.54 2013-11-30 18:54:36.000 334 21163.87 2.57 42835.53 47778.56 2013-11-30 18:54:37.000 334 21163.89 2.58 42835.50 47778.54 2013-11-30 18:54:38.000 334 21163.89 2.57 42835.50 47778.51 2013-11-30 18:54:39.000 334 21163.88 2.57 42835.50 47778.54 2013-11-30 18:54:40.000 334 21163.89 2.58 42835.48 47778.54 2013-11-30 18:54:41.000 334 21163.88 2.56 42835.48 47778.54 2013-11-30 18:54:42.000 334 21163.90 2.57 42835.50 47778.54 2013-11-30 18:54:43.000 334 21163.95 2.54 42835.51 47778.53 2013-11-30 18:54:44.000 334 21164.02 2.55 42835.52 47778.57 2013-11-30 18:54:45.000 334 21164.03 2.53 42835.53 47778.61 2013-11-30 18:54:46.000 334 21164.02 2.56 42835.55 47778.62 2013-11-30 18:54:47.000 334 21164.03 2.57 42835.58 47778.67 2013-11-30 18:54:48.000 334 21164.04 2.58 42835.61 47778.65 2013-11-30 18:54:49.000 334 21164.07 2.61 42835.56 47778.64 2013-11-30 18:54:50.000 334 21164.07 2.64 42835.57 47778.68 2013-11-30 18:54:51.000 334 21164.07 2.66 42835.59 47778.68 2013-11-30 18:54:52.000 334 21164.08 2.67 42835.57 47778.68 2013-11-30 18:54:53.000 334 21164.11 2.68 42835.57 47778.67 2013-11-30 18:54:54.000 334 21164.07 2.66 42835.57 47778.67 2013-11-30 18:54:55.000 334 21164.06 2.67 42835.60 47778.69 2013-11-30 18:54:56.000 334 21164.06 2.65 42835.60 47778.69 2013-11-30 18:54:57.000 334 21164.06 2.65 42835.60 47778.68 2013-11-30 18:54:58.000 334 21164.04 2.67 42835.60 47778.68 2013-11-30 18:54:59.000 334 21163.98 2.69 42835.59 47778.64 2013-11-30 18:55:00.000 334 21163.97 2.70 42835.55 47778.67 2013-11-30 18:55:01.000 334 21163.93 2.72 42835.56 47778.61 2013-11-30 18:55:02.000 334 21163.88 2.70 42835.52 47778.57 2013-11-30 18:55:03.000 334 21163.88 2.69 42835.47 47778.51 2013-11-30 18:55:04.000 334 21163.87 2.68 42835.49 47778.51 2013-11-30 18:55:05.000 334 21163.87 2.68 42835.49 47778.49 2013-11-30 18:55:06.000 334 21163.81 2.68 42835.47 47778.47 2013-11-30 18:55:07.000 334 21163.80 2.67 42835.46 47778.46 2013-11-30 18:55:08.000 334 21163.81 2.65 42835.44 47778.44 2013-11-30 18:55:09.000 334 21163.78 2.67 42835.46 47778.44 2013-11-30 18:55:10.000 334 21163.81 2.66 42835.46 47778.43 2013-11-30 18:55:11.000 334 21163.80 2.66 42835.43 47778.43 2013-11-30 18:55:12.000 334 21163.80 2.69 42835.42 47778.43 2013-11-30 18:55:13.000 334 21163.77 2.71 42835.44 47778.42 2013-11-30 18:55:14.000 334 21163.78 2.73 42835.42 47778.39 2013-11-30 18:55:15.000 334 21163.76 2.75 42835.45 47778.40 2013-11-30 18:55:16.000 334 21163.74 2.77 42835.41 47778.38 2013-11-30 18:55:17.000 334 21163.72 2.80 42835.38 47778.35 2013-11-30 18:55:18.000 334 21163.69 2.84 42835.41 47778.33 2013-11-30 18:55:19.000 334 21163.70 2.89 42835.41 47778.33 2013-11-30 18:55:20.000 334 21163.69 2.90 42835.41 47778.33 2013-11-30 18:55:21.000 334 21163.63 2.96 42835.43 47778.33 2013-11-30 18:55:22.000 334 21163.62 2.98 42835.42 47778.32 2013-11-30 18:55:23.000 334 21163.62 2.99 42835.45 47778.32 2013-11-30 18:55:24.000 334 21163.63 3.05 42835.39 47778.32 2013-11-30 18:55:25.000 334 21163.59 3.09 42835.37 47778.29 2013-11-30 18:55:26.000 334 21163.57 3.11 42835.39 47778.29 2013-11-30 18:55:27.000 334 21163.57 3.11 42835.38 47778.28 2013-11-30 18:55:28.000 334 21163.56 3.12 42835.37 47778.28 2013-11-30 18:55:29.000 334 21163.53 3.16 42835.36 47778.25 2013-11-30 18:55:30.000 334 21163.52 3.18 42835.34 47778.22 2013-11-30 18:55:31.000 334 21163.52 3.18 42835.35 47778.25 2013-11-30 18:55:32.000 334 21163.49 3.20 42835.38 47778.24 2013-11-30 18:55:33.000 334 21163.49 3.19 42835.40 47778.25 2013-11-30 18:55:34.000 334 21163.50 3.17 42835.36 47778.26 2013-11-30 18:55:35.000 334 21163.49 3.20 42835.36 47778.22 2013-11-30 18:55:36.000 334 21163.45 3.18 42835.35 47778.22 2013-11-30 18:55:37.000 334 21163.46 3.20 42835.38 47778.22 2013-11-30 18:55:38.000 334 21163.46 3.21 42835.38 47778.24 2013-11-30 18:55:39.000 334 21163.44 3.21 42835.39 47778.24 2013-11-30 18:55:40.000 334 21163.47 3.20 42835.36 47778.21 2013-11-30 18:55:41.000 334 21163.47 3.20 42835.40 47778.24 2013-11-30 18:55:42.000 334 21163.50 3.20 42835.41 47778.24 2013-11-30 18:55:43.000 334 21163.53 3.23 42835.38 47778.24 2013-11-30 18:55:44.000 334 21163.55 3.25 42835.37 47778.24 2013-11-30 18:55:45.000 334 21163.53 3.23 42835.38 47778.24 2013-11-30 18:55:46.000 334 21163.53 3.25 42835.37 47778.25 2013-11-30 18:55:47.000 334 21163.54 3.26 42835.37 47778.24 2013-11-30 18:55:48.000 334 21163.53 3.27 42835.34 47778.24 2013-11-30 18:55:49.000 334 21163.55 3.28 42835.36 47778.24 2013-11-30 18:55:50.000 334 21163.57 3.27 42835.39 47778.25 2013-11-30 18:55:51.000 334 21163.59 3.28 42835.42 47778.26 2013-11-30 18:55:52.000 334 21163.61 3.30 42835.41 47778.25 2013-11-30 18:55:53.000 334 21163.60 3.31 42835.39 47778.26 2013-11-30 18:55:54.000 334 21163.64 3.29 42835.41 47778.31 2013-11-30 18:55:55.000 334 21163.66 3.30 42835.36 47778.31 2013-11-30 18:55:56.000 334 21163.66 3.32 42835.36 47778.29 2013-11-30 18:55:57.000 334 21163.66 3.35 42835.38 47778.29 2013-11-30 18:55:58.000 334 21163.70 3.35 42835.36 47778.29 2013-11-30 18:55:59.000 334 21163.69 3.35 42835.34 47778.31 2013-11-30 18:56:00.000 334 21163.70 3.33 42835.34 47778.31 2013-11-30 18:56:01.000 334 21163.69 3.32 42835.37 47778.32 2013-11-30 18:56:02.000 334 21163.68 3.31 42835.37 47778.31 2013-11-30 18:56:03.000 334 21163.65 3.29 42835.38 47778.29 2013-11-30 18:56:04.000 334 21163.66 3.30 42835.38 47778.29 2013-11-30 18:56:05.000 334 21163.69 3.33 42835.38 47778.29 2013-11-30 18:56:06.000 334 21163.67 3.35 42835.38 47778.31 2013-11-30 18:56:07.000 334 21163.67 3.34 42835.35 47778.29 2013-11-30 18:56:08.000 334 21163.67 3.35 42835.34 47778.26 2013-11-30 18:56:09.000 334 21163.67 3.33 42835.30 47778.28 2013-11-30 18:56:10.000 334 21163.72 3.33 42835.32 47778.29 2013-11-30 18:56:11.000 334 21163.74 3.34 42835.30 47778.29 2013-11-30 18:56:12.000 334 21163.74 3.32 42835.28 47778.29 2013-11-30 18:56:13.000 334 21163.75 3.34 42835.29 47778.31 2013-11-30 18:56:14.000 334 21163.78 3.34 42835.34 47778.32 2013-11-30 18:56:15.000 334 21163.83 3.33 42835.32 47778.35 2013-11-30 18:56:16.000 334 21163.87 3.33 42835.34 47778.33 2013-11-30 18:56:17.000 334 21163.85 3.35 42835.35 47778.36 2013-11-30 18:56:18.000 334 21163.87 3.35 42835.38 47778.38 2013-11-30 18:56:19.000 334 21163.90 3.32 42835.37 47778.38 2013-11-30 18:56:20.000 334 21163.90 3.31 42835.37 47778.40 2013-11-30 18:56:21.000 334 21163.91 3.36 42835.39 47778.43 2013-11-30 18:56:22.000 334 21163.90 3.37 42835.39 47778.43 2013-11-30 18:56:23.000 334 21163.94 3.38 42835.38 47778.43 2013-11-30 18:56:24.000 334 21163.92 3.38 42835.38 47778.44 2013-11-30 18:56:25.000 334 21163.89 3.38 42835.38 47778.46 2013-11-30 18:56:26.000 334 21163.88 3.39 42835.42 47778.46 2013-11-30 18:56:27.000 334 21163.87 3.38 42835.40 47778.46 2013-11-30 18:56:28.000 334 21163.87 3.39 42835.43 47778.47 2013-11-30 18:56:29.000 334 21163.87 3.40 42835.43 47778.47 2013-11-30 18:56:30.000 334 21163.87 3.45 42835.46 47778.49 2013-11-30 18:56:31.000 334 21163.86 3.47 42835.48 47778.46 2013-11-30 18:56:32.000 334 21163.83 3.46 42835.48 47778.46 2013-11-30 18:56:33.000 334 21163.83 3.44 42835.48 47778.49 2013-11-30 18:56:34.000 334 21163.80 3.45 42835.46 47778.47 2013-11-30 18:56:35.000 334 21163.80 3.47 42835.45 47778.47 2013-11-30 18:56:36.000 334 21163.79 3.49 42835.45 47778.46 2013-11-30 18:56:37.000 334 21163.77 3.50 42835.45 47778.46 2013-11-30 18:56:38.000 334 21163.77 3.52 42835.45 47778.46 2013-11-30 18:56:39.000 334 21163.79 3.54 42835.41 47778.43 2013-11-30 18:56:40.000 334 21163.76 3.52 42835.40 47778.43 2013-11-30 18:56:41.000 334 21163.74 3.55 42835.43 47778.40 2013-11-30 18:56:42.000 334 21163.69 3.56 42835.40 47778.39 2013-11-30 18:56:43.000 334 21163.65 3.61 42835.39 47778.35 2013-11-30 18:56:44.000 334 21163.65 3.67 42835.36 47778.32 2013-11-30 18:56:45.000 334 21163.63 3.71 42835.33 47778.28 2013-11-30 18:56:46.000 334 21163.63 3.74 42835.29 47778.24 2013-11-30 18:56:47.000 334 21163.61 3.75 42835.28 47778.24 2013-11-30 18:56:48.000 334 21163.59 3.77 42835.30 47778.21 2013-11-30 18:56:49.000 334 21163.61 3.80 42835.28 47778.21 2013-11-30 18:56:50.000 334 21163.62 3.83 42835.29 47778.21 2013-11-30 18:56:51.000 334 21163.60 3.89 42835.32 47778.24 2013-11-30 18:56:52.000 334 21163.60 3.93 42835.31 47778.22 2013-11-30 18:56:53.000 334 21163.61 3.95 42835.31 47778.21 2013-11-30 18:56:54.000 334 21163.58 3.99 42835.35 47778.22 2013-11-30 18:56:55.000 334 21163.58 4.06 42835.36 47778.25 2013-11-30 18:56:56.000 334 21163.58 4.08 42835.36 47778.21 2013-11-30 18:56:57.000 334 21163.55 4.09 42835.35 47778.26 2013-11-30 18:56:58.000 334 21163.55 4.12 42835.38 47778.22 2013-11-30 18:56:59.000 334 21163.54 4.18 42835.41 47778.25 2013-11-30 18:57:00.000 334 21163.55 4.22 42835.41 47778.24 2013-11-30 18:57:01.000 334 21163.59 4.26 42835.42 47778.26 2013-11-30 18:57:02.000 334 21163.60 4.28 42835.40 47778.25 2013-11-30 18:57:03.000 334 21163.56 4.29 42835.39 47778.26 2013-11-30 18:57:04.000 334 21163.55 4.31 42835.39 47778.26 2013-11-30 18:57:05.000 334 21163.59 4.31 42835.36 47778.28 2013-11-30 18:57:06.000 334 21163.59 4.32 42835.37 47778.28 2013-11-30 18:57:07.000 334 21163.60 4.33 42835.36 47778.26 2013-11-30 18:57:08.000 334 21163.60 4.32 42835.37 47778.28 2013-11-30 18:57:09.000 334 21163.56 4.34 42835.36 47778.26 2013-11-30 18:57:10.000 334 21163.56 4.35 42835.37 47778.25 2013-11-30 18:57:11.000 334 21163.56 4.39 42835.38 47778.28 2013-11-30 18:57:12.000 334 21163.58 4.38 42835.39 47778.28 2013-11-30 18:57:13.000 334 21163.59 4.41 42835.41 47778.26 2013-11-30 18:57:14.000 334 21163.56 4.43 42835.43 47778.26 2013-11-30 18:57:15.000 334 21163.56 4.44 42835.41 47778.28 2013-11-30 18:57:16.000 334 21163.54 4.48 42835.42 47778.28 2013-11-30 18:57:17.000 334 21163.54 4.50 42835.40 47778.29 2013-11-30 18:57:18.000 334 21163.57 4.52 42835.39 47778.28 2013-11-30 18:57:19.000 334 21163.60 4.55 42835.38 47778.25 2013-11-30 18:57:20.000 334 21163.58 4.57 42835.35 47778.25 2013-11-30 18:57:21.000 334 21163.53 4.56 42835.35 47778.21 2013-11-30 18:57:22.000 334 21163.49 4.56 42835.34 47778.21 2013-11-30 18:57:23.000 334 21163.45 4.58 42835.35 47778.22 2013-11-30 18:57:24.000 334 21163.45 4.58 42835.39 47778.18 2013-11-30 18:57:25.000 334 21163.45 4.59 42835.41 47778.21 2013-11-30 18:57:26.000 334 21163.45 4.64 42835.42 47778.21 2013-11-30 18:57:27.000 334 21163.48 4.65 42835.36 47778.21 2013-11-30 18:57:28.000 334 21163.47 4.70 42835.38 47778.21 2013-11-30 18:57:29.000 334 21163.49 4.75 42835.39 47778.22 2013-11-30 18:57:30.000 334 21163.51 4.76 42835.38 47778.21 2013-11-30 18:57:31.000 334 21163.56 4.81 42835.34 47778.22 2013-11-30 18:57:32.000 334 21163.55 4.82 42835.33 47778.21 2013-11-30 18:57:33.000 334 21163.54 4.83 42835.35 47778.19 2013-11-30 18:57:34.000 334 21163.54 4.84 42835.36 47778.22 2013-11-30 18:57:35.000 334 21163.60 4.85 42835.38 47778.25 2013-11-30 18:57:36.000 334 21163.58 4.88 42835.42 47778.26 2013-11-30 18:57:37.000 334 21163.57 4.92 42835.40 47778.26 2013-11-30 18:57:38.000 334 21163.57 4.94 42835.41 47778.29 2013-11-30 18:57:39.000 334 21163.56 4.94 42835.42 47778.31 2013-11-30 18:57:40.000 334 21163.55 4.95 42835.42 47778.31 2013-11-30 18:57:41.000 334 21163.55 4.95 42835.43 47778.29 2013-11-30 18:57:42.000 334 21163.56 4.96 42835.44 47778.32 2013-11-30 18:57:43.000 334 21163.55 4.98 42835.46 47778.33 2013-11-30 18:57:44.000 334 21163.54 4.98 42835.44 47778.32 2013-11-30 18:57:45.000 334 21163.51 4.96 42835.45 47778.29 2013-11-30 18:57:46.000 334 21163.49 4.95 42835.46 47778.29 2013-11-30 18:57:47.000 334 21163.48 4.93 42835.43 47778.29 2013-11-30 18:57:48.000 334 21163.50 4.95 42835.44 47778.31 2013-11-30 18:57:49.000 334 21163.52 4.94 42835.45 47778.32 2013-11-30 18:57:50.000 334 21163.54 4.95 42835.47 47778.33 2013-11-30 18:57:51.000 334 21163.52 4.96 42835.49 47778.33 2013-11-30 18:57:52.000 334 21163.53 5.00 42835.47 47778.35 2013-11-30 18:57:53.000 334 21163.54 5.01 42835.51 47778.36 2013-11-30 18:57:54.000 334 21163.52 5.03 42835.49 47778.36 2013-11-30 18:57:55.000 334 21163.53 5.03 42835.47 47778.38 2013-11-30 18:57:56.000 334 21163.55 5.00 42835.51 47778.36 2013-11-30 18:57:57.000 334 21163.55 5.03 42835.56 47778.39 2013-11-30 18:57:58.000 334 21163.56 5.06 42835.53 47778.40 2013-11-30 18:57:59.000 334 21163.57 5.06 42835.50 47778.40 2013-11-30 18:58:00.000 334 21163.54 5.06 42835.53 47778.39 2013-11-30 18:58:01.000 334 21163.51 5.09 42835.53 47778.39 2013-11-30 18:58:02.000 334 21163.53 5.09 42835.54 47778.44 2013-11-30 18:58:03.000 334 21163.51 5.11 42835.53 47778.39 2013-11-30 18:58:04.000 334 21163.50 5.13 42835.55 47778.42 2013-11-30 18:58:05.000 334 21163.50 5.12 42835.53 47778.39 2013-11-30 18:58:06.000 334 21163.48 5.15 42835.51 47778.39 2013-11-30 18:58:07.000 334 21163.45 5.13 42835.49 47778.39 2013-11-30 18:58:08.000 334 21163.45 5.13 42835.51 47778.35 2013-11-30 18:58:09.000 334 21163.43 5.13 42835.52 47778.33 2013-11-30 18:58:10.000 334 21163.39 5.15 42835.49 47778.31 2013-11-30 18:58:11.000 334 21163.38 5.16 42835.47 47778.32 2013-11-30 18:58:12.000 334 21163.35 5.14 42835.45 47778.28 2013-11-30 18:58:13.000 334 21163.34 5.12 42835.44 47778.24 2013-11-30 18:58:14.000 334 21163.35 5.13 42835.43 47778.25 2013-11-30 18:58:15.000 334 21163.34 5.13 42835.43 47778.25 2013-11-30 18:58:16.000 334 21163.30 5.14 42835.42 47778.21 2013-11-30 18:58:17.000 334 21163.26 5.11 42835.42 47778.19 2013-11-30 18:58:18.000 334 21163.27 5.10 42835.44 47778.18 2013-11-30 18:58:19.000 334 21163.27 5.12 42835.43 47778.15 2013-11-30 18:58:20.000 334 21163.24 5.15 42835.42 47778.17 2013-11-30 18:58:21.000 334 21163.23 5.18 42835.38 47778.14 2013-11-30 18:58:22.000 334 21163.23 5.19 42835.37 47778.14 2013-11-30 18:58:23.000 334 21163.22 5.18 42835.42 47778.11 2013-11-30 18:58:24.000 334 21163.22 5.19 42835.40 47778.11 2013-11-30 18:58:25.000 334 21163.21 5.18 42835.38 47778.10 2013-11-30 18:58:26.000 334 21163.19 5.18 42835.38 47778.07 2013-11-30 18:58:27.000 334 21163.19 5.17 42835.39 47778.11 2013-11-30 18:58:28.000 334 21163.20 5.16 42835.37 47778.10 2013-11-30 18:58:29.000 334 21163.15 5.12 42835.36 47778.08 2013-11-30 18:58:30.000 334 21163.12 5.06 42835.38 47778.08 2013-11-30 18:58:31.000 334 21163.16 5.04 42835.43 47778.10 2013-11-30 18:58:32.000 334 21163.16 5.03 42835.44 47778.10 2013-11-30 18:58:33.000 334 21163.16 5.03 42835.44 47778.15 2013-11-30 18:58:34.000 334 21163.19 5.00 42835.45 47778.12 2013-11-30 18:58:35.000 334 21163.19 5.01 42835.44 47778.14 2013-11-30 18:58:36.000 334 21163.21 4.99 42835.45 47778.14 2013-11-30 18:58:37.000 334 21163.23 4.97 42835.45 47778.14 2013-11-30 18:58:38.000 334 21163.22 4.96 42835.48 47778.17 2013-11-30 18:58:39.000 334 21163.20 4.92 42835.49 47778.17 2013-11-30 18:58:40.000 334 21163.15 4.88 42835.49 47778.14 2013-11-30 18:58:41.000 334 21163.15 4.85 42835.48 47778.14 2013-11-30 18:58:42.000 334 21163.16 4.81 42835.43 47778.17 2013-11-30 18:58:43.000 334 21163.15 4.80 42835.47 47778.15 2013-11-30 18:58:44.000 334 21163.12 4.75 42835.50 47778.17 2013-11-30 18:58:45.000 334 21163.11 4.73 42835.52 47778.18 2013-11-30 18:58:46.000 334 21163.13 4.68 42835.55 47778.18 2013-11-30 18:58:47.000 334 21163.13 4.66 42835.55 47778.18 2013-11-30 18:58:48.000 334 21163.17 4.64 42835.56 47778.18 2013-11-30 18:58:49.000 334 21163.13 4.62 42835.56 47778.18 2013-11-30 18:58:50.000 334 21163.10 4.61 42835.56 47778.21 2013-11-30 18:58:51.000 334 21163.10 4.63 42835.56 47778.21 2013-11-30 18:58:52.000 334 21163.11 4.64 42835.58 47778.22 2013-11-30 18:58:53.000 334 21163.11 4.64 42835.62 47778.22 2013-11-30 18:58:54.000 334 21163.07 4.62 42835.63 47778.21 2013-11-30 18:58:55.000 334 21163.10 4.63 42835.61 47778.21 2013-11-30 18:58:56.000 334 21163.12 4.62 42835.64 47778.22 2013-11-30 18:58:57.000 334 21163.13 4.61 42835.63 47778.21 2013-11-30 18:58:58.000 334 21163.15 4.61 42835.64 47778.25 2013-11-30 18:58:59.000 334 21163.15 4.60 42835.62 47778.26 2013-11-30 18:59:00.000 334 21163.14 4.59 42835.64 47778.26 2013-11-30 18:59:01.000 334 21163.13 4.57 42835.64 47778.26 2013-11-30 18:59:02.000 334 21163.15 4.54 42835.62 47778.26 2013-11-30 18:59:03.000 334 21163.13 4.54 42835.64 47778.26 2013-11-30 18:59:04.000 334 21163.14 4.54 42835.63 47778.29 2013-11-30 18:59:05.000 334 21163.17 4.54 42835.65 47778.29 2013-11-30 18:59:06.000 334 21163.17 4.54 42835.65 47778.29 2013-11-30 18:59:07.000 334 21163.14 4.53 42835.63 47778.29 2013-11-30 18:59:08.000 334 21163.13 4.56 42835.62 47778.26 2013-11-30 18:59:09.000 334 21163.15 4.57 42835.62 47778.29 2013-11-30 18:59:10.000 334 21163.14 4.57 42835.62 47778.26 2013-11-30 18:59:11.000 334 21163.13 4.59 42835.64 47778.28 2013-11-30 18:59:12.000 334 21163.12 4.60 42835.63 47778.28 2013-11-30 18:59:13.000 334 21163.14 4.60 42835.62 47778.28 2013-11-30 18:59:14.000 334 21163.13 4.61 42835.60 47778.25 2013-11-30 18:59:15.000 334 21163.12 4.64 42835.58 47778.26 2013-11-30 18:59:16.000 334 21163.10 4.63 42835.60 47778.25 2013-11-30 18:59:17.000 334 21163.07 4.62 42835.60 47778.25 2013-11-30 18:59:18.000 334 21163.10 4.64 42835.57 47778.22 2013-11-30 18:59:19.000 334 21163.11 4.61 42835.56 47778.25 2013-11-30 18:59:20.000 334 21163.09 4.62 42835.58 47778.24 2013-11-30 18:59:21.000 334 21163.05 4.63 42835.59 47778.21 2013-11-30 18:59:22.000 334 21163.05 4.64 42835.58 47778.22 2013-11-30 18:59:23.000 334 21163.00 4.66 42835.59 47778.18 2013-11-30 18:59:24.000 334 21162.98 4.68 42835.56 47778.18 2013-11-30 18:59:25.000 334 21162.99 4.71 42835.53 47778.14 2013-11-30 18:59:26.000 334 21162.99 4.72 42835.52 47778.12 2013-11-30 18:59:27.000 334 21162.96 4.73 42835.52 47778.10 2013-11-30 18:59:28.000 334 21162.94 4.74 42835.51 47778.08 2013-11-30 18:59:29.000 334 21162.92 4.73 42835.52 47778.07 2013-11-30 18:59:30.000 334 21162.93 4.73 42835.47 47778.07 2013-11-30 18:59:31.000 334 21162.91 4.74 42835.48 47778.07 2013-11-30 18:59:32.000 334 21162.92 4.76 42835.49 47778.07 2013-11-30 18:59:33.000 334 21162.91 4.78 42835.49 47778.06 2013-11-30 18:59:34.000 334 21162.93 4.81 42835.46 47778.04 2013-11-30 18:59:35.000 334 21162.92 4.83 42835.42 47778.04 2013-11-30 18:59:36.000 334 21162.91 4.85 42835.46 47778.04 2013-11-30 18:59:37.000 334 21162.92 4.88 42835.43 47778.04 2013-11-30 18:59:38.000 334 21162.91 4.89 42835.44 47778.03 2013-11-30 18:59:39.000 334 21162.91 4.89 42835.44 47778.03 2013-11-30 18:59:40.000 334 21162.90 4.88 42835.43 47778.01 2013-11-30 18:59:41.000 334 21162.91 4.89 42835.41 47778.03 2013-11-30 18:59:42.000 334 21162.91 4.90 42835.45 47778.00 2013-11-30 18:59:43.000 334 21162.87 4.94 42835.46 47778.04 2013-11-30 18:59:44.000 334 21162.89 4.96 42835.44 47778.03 2013-11-30 18:59:45.000 334 21162.91 4.99 42835.43 47778.01 2013-11-30 18:59:46.000 334 21162.91 4.99 42835.43 47778.01 2013-11-30 18:59:47.000 334 21162.93 5.02 42835.42 47778.00 2013-11-30 18:59:48.000 334 21162.93 5.03 42835.42 47778.00 2013-11-30 18:59:49.000 334 21162.95 5.04 42835.41 47778.00 2013-11-30 18:59:50.000 334 21162.96 5.04 42835.43 47778.03 2013-11-30 18:59:51.000 334 21162.99 5.05 42835.45 47778.03 2013-11-30 18:59:52.000 334 21163.00 5.06 42835.43 47778.01 2013-11-30 18:59:53.000 334 21163.00 5.06 42835.46 47778.04 2013-11-30 18:59:54.000 334 21163.01 5.11 42835.48 47778.07 2013-11-30 18:59:55.000 334 21163.01 5.14 42835.45 47778.07 2013-11-30 18:59:56.000 334 21163.05 5.16 42835.43 47778.07 2013-11-30 18:59:57.000 334 21163.04 5.17 42835.44 47778.07 2013-11-30 18:59:58.000 334 21163.04 5.19 42835.44 47778.07 2013-11-30 18:59:59.000 334 21163.05 5.20 42835.44 47778.10 2013-11-30 19:00:00.000 334 21163.04 5.19 42835.41 47778.08 2013-11-30 19:00:01.000 334 21163.05 5.19 42835.42 47778.07 2013-11-30 19:00:02.000 334 21163.06 5.21 42835.43 47778.11 2013-11-30 19:00:03.000 334 21163.09 5.21 42835.44 47778.11 2013-11-30 19:00:04.000 334 21163.12 5.22 42835.47 47778.11 2013-11-30 19:00:05.000 334 21163.12 5.25 42835.47 47778.14 2013-11-30 19:00:06.000 334 21163.14 5.26 42835.46 47778.14 2013-11-30 19:00:07.000 334 21163.16 5.25 42835.45 47778.14 2013-11-30 19:00:08.000 334 21163.16 5.25 42835.44 47778.14 2013-11-30 19:00:09.000 334 21163.16 5.22 42835.45 47778.14 2013-11-30 19:00:10.000 334 21163.16 5.26 42835.44 47778.14 2013-11-30 19:00:11.000 334 21163.17 5.29 42835.46 47778.14 2013-11-30 19:00:12.000 334 21163.16 5.30 42835.46 47778.15 2013-11-30 19:00:13.000 334 21163.17 5.31 42835.43 47778.14 2013-11-30 19:00:14.000 334 21163.22 5.31 42835.43 47778.17 2013-11-30 19:00:15.000 334 21163.21 5.34 42835.46 47778.17 2013-11-30 19:00:16.000 334 21163.22 5.36 42835.45 47778.14 2013-11-30 19:00:17.000 334 21163.25 5.37 42835.45 47778.17 2013-11-30 19:00:18.000 334 21163.25 5.38 42835.43 47778.18 2013-11-30 19:00:19.000 334 21163.24 5.34 42835.41 47778.17 2013-11-30 19:00:20.000 334 21163.23 5.33 42835.43 47778.18 2013-11-30 19:00:21.000 334 21163.25 5.35 42835.43 47778.18 2013-11-30 19:00:22.000 334 21163.29 5.34 42835.44 47778.21 2013-11-30 19:00:23.000 334 21163.31 5.36 42835.44 47778.21 2013-11-30 19:00:24.000 334 21163.36 5.34 42835.47 47778.28 2013-11-30 19:00:25.000 334 21163.39 5.34 42835.51 47778.26 2013-11-30 19:00:26.000 334 21163.45 5.38 42835.52 47778.31 2013-11-30 19:00:27.000 334 21163.47 5.40 42835.48 47778.32 2013-11-30 19:00:28.000 334 21163.49 5.42 42835.46 47778.36 2013-11-30 19:00:29.000 334 21163.49 5.44 42835.48 47778.33 2013-11-30 19:00:30.000 334 21163.50 5.44 42835.47 47778.32 2013-11-30 19:00:31.000 334 21163.51 5.46 42835.47 47778.36 2013-11-30 19:00:32.000 334 21163.53 5.46 42835.46 47778.32 2013-11-30 19:00:33.000 334 21163.56 5.44 42835.44 47778.33 2013-11-30 19:00:34.000 334 21163.58 5.45 42835.42 47778.35 2013-11-30 19:00:35.000 334 21163.60 5.45 42835.42 47778.33 2013-11-30 19:00:36.000 334 21163.63 5.45 42835.42 47778.33 2013-11-30 19:00:37.000 334 21163.58 5.44 42835.43 47778.36 2013-11-30 19:00:38.000 334 21163.59 5.47 42835.45 47778.33 2013-11-30 19:00:39.000 334 21163.60 5.49 42835.45 47778.36 2013-11-30 19:00:40.000 334 21163.64 5.51 42835.44 47778.36 2013-11-30 19:00:41.000 334 21163.67 5.50 42835.44 47778.36 2013-11-30 19:00:42.000 334 21163.66 5.51 42835.46 47778.39 2013-11-30 19:00:43.000 334 21163.68 5.51 42835.44 47778.38 2013-11-30 19:00:44.000 334 21163.69 5.50 42835.44 47778.38 2013-11-30 19:00:45.000 334 21163.70 5.50 42835.45 47778.39 2013-11-30 19:00:46.000 334 21163.69 5.53 42835.46 47778.36 2013-11-30 19:00:47.000 334 21163.72 5.54 42835.47 47778.39 2013-11-30 19:00:48.000 334 21163.74 5.57 42835.46 47778.40 2013-11-30 19:00:49.000 334 21163.76 5.60 42835.43 47778.42 2013-11-30 19:00:50.000 334 21163.76 5.59 42835.44 47778.43 2013-11-30 19:00:51.000 334 21163.76 5.59 42835.44 47778.43 2013-11-30 19:00:52.000 334 21163.76 5.63 42835.48 47778.43 2013-11-30 19:00:53.000 334 21163.77 5.64 42835.47 47778.44 2013-11-30 19:00:54.000 334 21163.77 5.65 42835.50 47778.44 2013-11-30 19:00:55.000 334 21163.76 5.67 42835.46 47778.46 2013-11-30 19:00:56.000 334 21163.76 5.69 42835.50 47778.46 2013-11-30 19:00:57.000 334 21163.77 5.71 42835.50 47778.46 2013-11-30 19:00:58.000 334 21163.78 5.74 42835.49 47778.44 2013-11-30 19:00:59.000 334 21163.83 5.72 42835.44 47778.43 2013-11-30 19:01:00.000 334 21163.88 5.74 42835.42 47778.46 2013-11-30 19:01:01.000 334 21163.90 5.75 42835.39 47778.47 2013-11-30 19:01:02.000 334 21163.92 5.78 42835.36 47778.46 2013-11-30 19:01:03.000 334 21163.93 5.78 42835.36 47778.46 2013-11-30 19:01:04.000 334 21163.96 5.78 42835.33 47778.46 2013-11-30 19:01:05.000 334 21163.97 5.74 42835.33 47778.44 2013-11-30 19:01:06.000 334 21163.98 5.68 42835.37 47778.42 2013-11-30 19:01:07.000 334 21163.96 5.69 42835.38 47778.40 2013-11-30 19:01:08.000 334 21163.96 5.65 42835.35 47778.43 2013-11-30 19:01:09.000 334 21163.94 5.62 42835.37 47778.43 2013-11-30 19:01:10.000 334 21163.94 5.58 42835.37 47778.43 2013-11-30 19:01:11.000 334 21163.93 5.55 42835.34 47778.39 2013-11-30 19:01:12.000 334 21163.92 5.53 42835.35 47778.39 2013-11-30 19:01:13.000 334 21163.92 5.56 42835.37 47778.43 2013-11-30 19:01:14.000 334 21163.91 5.58 42835.36 47778.39 2013-11-30 19:01:15.000 334 21163.91 5.60 42835.32 47778.38 2013-11-30 19:01:16.000 334 21163.89 5.60 42835.32 47778.35 2013-11-30 19:01:17.000 334 21163.87 5.59 42835.31 47778.36 2013-11-30 19:01:18.000 334 21163.87 5.60 42835.27 47778.33 2013-11-30 19:01:19.000 334 21163.83 5.65 42835.28 47778.32 2013-11-30 19:01:20.000 334 21163.83 5.63 42835.24 47778.29 2013-11-30 19:01:21.000 334 21163.80 5.62 42835.24 47778.29 2013-11-30 19:01:22.000 334 21163.78 5.66 42835.25 47778.29 2013-11-30 19:01:23.000 334 21163.78 5.67 42835.26 47778.28 2013-11-30 19:01:24.000 334 21163.79 5.67 42835.25 47778.28 2013-11-30 19:01:25.000 334 21163.80 5.69 42835.24 47778.25 2013-11-30 19:01:26.000 334 21163.77 5.70 42835.25 47778.25 2013-11-30 19:01:27.000 334 21163.73 5.70 42835.25 47778.21 2013-11-30 19:01:28.000 334 21163.72 5.70 42835.25 47778.24 2013-11-30 19:01:29.000 334 21163.68 5.72 42835.29 47778.22 2013-11-30 19:01:30.000 334 21163.66 5.74 42835.26 47778.21 2013-11-30 19:01:31.000 334 21163.67 5.77 42835.25 47778.21 2013-11-30 19:01:32.000 334 21163.65 5.78 42835.26 47778.18 2013-11-30 19:01:33.000 334 21163.63 5.80 42835.27 47778.21 2013-11-30 19:01:34.000 334 21163.65 5.84 42835.24 47778.19 2013-11-30 19:01:35.000 334 21163.67 5.89 42835.24 47778.18 2013-11-30 19:01:36.000 334 21163.68 5.97 42835.24 47778.19 2013-11-30 19:01:37.000 334 21163.66 6.07 42835.22 47778.18 2013-11-30 19:01:38.000 334 21163.63 6.13 42835.21 47778.18 2013-11-30 19:01:39.000 334 21163.60 6.12 42835.21 47778.14 2013-11-30 19:01:40.000 334 21163.56 6.13 42835.21 47778.12 2013-11-30 19:01:41.000 334 21163.58 6.13 42835.20 47778.10 2013-11-30 19:01:42.000 334 21163.57 6.13 42835.18 47778.11 2013-11-30 19:01:43.000 334 21163.56 6.14 42835.19 47778.10 2013-11-30 19:01:44.000 334 21163.54 6.14 42835.22 47778.07 2013-11-30 19:01:45.000 334 21163.50 6.19 42835.20 47778.07 2013-11-30 19:01:46.000 334 21163.52 6.18 42835.20 47778.10 2013-11-30 19:01:47.000 334 21163.49 6.21 42835.21 47778.10 2013-11-30 19:01:48.000 334 21163.48 6.20 42835.22 47778.10 2013-11-30 19:01:49.000 334 21163.49 6.22 42835.25 47778.11 2013-11-30 19:01:50.000 334 21163.48 6.21 42835.23 47778.10 2013-11-30 19:01:51.000 334 21163.49 6.21 42835.23 47778.11 2013-11-30 19:01:52.000 334 21163.45 6.25 42835.26 47778.14 2013-11-30 19:01:53.000 334 21163.42 6.29 42835.29 47778.14 2013-11-30 19:01:54.000 334 21163.45 6.32 42835.28 47778.12 2013-11-30 19:01:55.000 334 21163.46 6.34 42835.25 47778.11 2013-11-30 19:01:56.000 334 21163.44 6.32 42835.22 47778.10 2013-11-30 19:01:57.000 334 21163.47 6.35 42835.23 47778.11 2013-11-30 19:01:58.000 334 21163.46 6.35 42835.24 47778.08 2013-11-30 19:01:59.000 334 21163.47 6.36 42835.25 47778.07 2013-11-30 19:02:00.000 334 21163.47 6.41 42835.24 47778.08 2013-11-30 19:02:01.000 334 21163.48 6.40 42835.21 47778.11 2013-11-30 19:02:02.000 334 21163.47 6.43 42835.21 47778.07 2013-11-30 19:02:03.000 334 21163.45 6.47 42835.21 47778.10 2013-11-30 19:02:04.000 334 21163.45 6.53 42835.20 47778.08 2013-11-30 19:02:05.000 334 21163.45 6.56 42835.17 47778.03 2013-11-30 19:02:06.000 334 21163.45 6.60 42835.17 47778.04 2013-11-30 19:02:07.000 334 21163.45 6.65 42835.20 47778.00 2013-11-30 19:02:08.000 334 21163.43 6.69 42835.17 47778.01 2013-11-30 19:02:09.000 334 21163.41 6.74 42835.12 47777.97 2013-11-30 19:02:10.000 334 21163.41 6.75 42835.11 47777.96 2013-11-30 19:02:11.000 334 21163.43 6.74 42835.10 47777.96 2013-11-30 19:02:12.000 334 21163.39 6.76 42835.15 47777.94 2013-11-30 19:02:13.000 334 21163.40 6.78 42835.12 47777.93 2013-11-30 19:02:14.000 334 21163.36 6.77 42835.14 47777.93 2013-11-30 19:02:15.000 334 21163.32 6.77 42835.17 47777.93 2013-11-30 19:02:16.000 334 21163.35 6.76 42835.17 47777.93 2013-11-30 19:02:17.000 334 21163.32 6.76 42835.14 47777.93 2013-11-30 19:02:18.000 334 21163.31 6.78 42835.16 47777.93 2013-11-30 19:02:19.000 334 21163.29 6.77 42835.16 47777.93 2013-11-30 19:02:20.000 334 21163.26 6.78 42835.17 47777.93 2013-11-30 19:02:21.000 334 21163.26 6.78 42835.17 47777.93 2013-11-30 19:02:22.000 334 21163.23 6.81 42835.18 47777.93 2013-11-30 19:02:23.000 334 21163.23 6.82 42835.16 47777.90 2013-11-30 19:02:24.000 334 21163.20 6.85 42835.18 47777.93 2013-11-30 19:02:25.000 334 21163.21 6.87 42835.17 47777.93 2013-11-30 19:02:26.000 334 21163.23 6.91 42835.17 47777.92 2013-11-30 19:02:27.000 334 21163.25 6.93 42835.17 47777.89 2013-11-30 19:02:28.000 334 21163.25 6.94 42835.18 47777.92 2013-11-30 19:02:29.000 334 21163.22 6.97 42835.18 47777.96 2013-11-30 19:02:30.000 334 21163.23 6.98 42835.17 47777.93 2013-11-30 19:02:31.000 334 21163.22 6.98 42835.17 47777.93 2013-11-30 19:02:32.000 334 21163.21 7.00 42835.18 47777.92 2013-11-30 19:02:33.000 334 21163.20 7.01 42835.19 47777.92 2013-11-30 19:02:34.000 334 21163.17 7.03 42835.19 47777.92 2013-11-30 19:02:35.000 334 21163.14 7.07 42835.16 47777.89 2013-11-30 19:02:36.000 334 21163.15 7.08 42835.15 47777.88 2013-11-30 19:02:37.000 334 21163.14 7.07 42835.14 47777.86 2013-11-30 19:02:38.000 334 21163.14 7.09 42835.12 47777.85 2013-11-30 19:02:39.000 334 21163.12 7.09 42835.11 47777.85 2013-11-30 19:02:40.000 334 21163.09 7.09 42835.10 47777.82 2013-11-30 19:02:41.000 334 21163.07 7.09 42835.11 47777.81 2013-11-30 19:02:42.000 334 21163.04 7.10 42835.14 47777.82 2013-11-30 19:02:43.000 334 21163.05 7.12 42835.10 47777.82 2013-11-30 19:02:44.000 334 21163.07 7.10 42835.12 47777.81 2013-11-30 19:02:45.000 334 21163.05 7.12 42835.13 47777.81 2013-11-30 19:02:46.000 334 21163.04 7.11 42835.14 47777.81 2013-11-30 19:02:47.000 334 21163.04 7.13 42835.16 47777.81 2013-11-30 19:02:48.000 334 21163.05 7.13 42835.16 47777.82 2013-11-30 19:02:49.000 334 21163.00 7.11 42835.21 47777.82 2013-11-30 19:02:50.000 334 21162.98 7.13 42835.21 47777.82 2013-11-30 19:02:51.000 334 21162.99 7.14 42835.20 47777.85 2013-11-30 19:02:52.000 334 21163.01 7.14 42835.24 47777.86 2013-11-30 19:02:53.000 334 21163.02 7.15 42835.21 47777.86 2013-11-30 19:02:54.000 334 21163.00 7.17 42835.22 47777.86 2013-11-30 19:02:55.000 334 21162.99 7.19 42835.20 47777.86 2013-11-30 19:02:56.000 334 21162.99 7.17 42835.20 47777.85 2013-11-30 19:02:57.000 334 21162.99 7.19 42835.18 47777.85 2013-11-30 19:02:58.000 334 21162.99 7.19 42835.21 47777.85 2013-11-30 19:02:59.000 334 21162.98 7.18 42835.17 47777.82 2013-11-30 19:03:00.000 334 21163.00 7.18 42835.17 47777.83 2013-11-30 19:03:01.000 334 21162.99 7.17 42835.21 47777.82 2013-11-30 19:03:02.000 334 21162.95 7.16 42835.19 47777.81 2013-11-30 19:03:03.000 334 21162.94 7.18 42835.15 47777.79 2013-11-30 19:03:04.000 334 21162.96 7.14 42835.15 47777.79 2013-11-30 19:03:05.000 334 21162.99 7.14 42835.14 47777.79 2013-11-30 19:03:06.000 334 21162.99 7.13 42835.16 47777.78 2013-11-30 19:03:07.000 334 21162.99 7.09 42835.13 47777.75 2013-11-30 19:03:08.000 334 21162.99 7.05 42835.13 47777.79 2013-11-30 19:03:09.000 334 21163.02 7.04 42835.14 47777.79 2013-11-30 19:03:10.000 334 21163.04 7.05 42835.13 47777.79 2013-11-30 19:03:11.000 334 21163.07 7.04 42835.15 47777.81 2013-11-30 19:03:12.000 334 21163.11 7.06 42835.11 47777.82 2013-11-30 19:03:13.000 334 21163.13 7.06 42835.09 47777.83 2013-11-30 19:03:14.000 334 21163.18 7.05 42835.11 47777.85 2013-11-30 19:03:15.000 334 21163.21 7.03 42835.11 47777.86 2013-11-30 19:03:16.000 334 21163.25 7.01 42835.12 47777.89 2013-11-30 19:03:17.000 334 21163.29 6.99 42835.13 47777.92 2013-11-30 19:03:18.000 334 21163.29 6.95 42835.14 47777.90 2013-11-30 19:03:19.000 334 21163.32 6.94 42835.14 47777.94 2013-11-30 19:03:20.000 334 21163.37 6.92 42835.19 47777.96 2013-11-30 19:03:21.000 334 21163.40 6.91 42835.20 47778.00 2013-11-30 19:03:22.000 334 21163.43 6.91 42835.20 47778.07 2013-11-30 19:03:23.000 334 21163.47 6.91 42835.23 47778.04 2013-11-30 19:03:24.000 334 21163.49 6.90 42835.24 47778.07 2013-11-30 19:03:25.000 334 21163.49 6.89 42835.26 47778.11 2013-11-30 19:03:26.000 334 21163.48 6.87 42835.27 47778.11 2013-11-30 19:03:27.000 334 21163.49 6.84 42835.28 47778.11 2013-11-30 19:03:28.000 334 21163.50 6.86 42835.28 47778.12 2013-11-30 19:03:29.000 334 21163.51 6.84 42835.28 47778.10 2013-11-30 19:03:30.000 334 21163.54 6.84 42835.26 47778.10 2013-11-30 19:03:31.000 334 21163.56 6.79 42835.24 47778.11 2013-11-30 19:03:32.000 334 21163.57 6.77 42835.26 47778.10 2013-11-30 19:03:33.000 334 21163.56 6.75 42835.28 47778.14 2013-11-30 19:03:34.000 334 21163.56 6.73 42835.28 47778.15 2013-11-30 19:03:35.000 334 21163.60 6.75 42835.28 47778.14 2013-11-30 19:03:36.000 334 21163.61 6.76 42835.27 47778.14 2013-11-30 19:03:37.000 334 21163.61 6.76 42835.28 47778.17 2013-11-30 19:03:38.000 334 21163.61 6.78 42835.29 47778.18 2013-11-30 19:03:39.000 334 21163.63 6.79 42835.29 47778.14 2013-11-30 19:03:40.000 334 21163.66 6.82 42835.27 47778.18 2013-11-30 19:03:41.000 334 21163.69 6.81 42835.27 47778.18 2013-11-30 19:03:42.000 334 21163.67 6.80 42835.27 47778.18 2013-11-30 19:03:43.000 334 21163.72 6.82 42835.25 47778.18 2013-11-30 19:03:44.000 334 21163.73 6.81 42835.25 47778.19 2013-11-30 19:03:45.000 334 21163.69 6.80 42835.25 47778.21 2013-11-30 19:03:46.000 334 21163.69 6.81 42835.28 47778.18 2013-11-30 19:03:47.000 334 21163.69 6.79 42835.24 47778.19 2013-11-30 19:03:48.000 334 21163.72 6.78 42835.24 47778.21 2013-11-30 19:03:49.000 334 21163.73 6.82 42835.24 47778.21 2013-11-30 19:03:50.000 334 21163.71 6.84 42835.25 47778.21 2013-11-30 19:03:51.000 334 21163.70 6.86 42835.24 47778.21 2013-11-30 19:03:52.000 334 21163.73 6.84 42835.20 47778.15 2013-11-30 19:03:53.000 334 21163.73 6.86 42835.17 47778.18 2013-11-30 19:03:54.000 334 21163.73 6.86 42835.20 47778.18 2013-11-30 19:03:55.000 334 21163.74 6.82 42835.21 47778.17 2013-11-30 19:03:56.000 334 21163.72 6.80 42835.19 47778.15 2013-11-30 19:03:57.000 334 21163.73 6.77 42835.17 47778.17 2013-11-30 19:03:58.000 334 21163.72 6.74 42835.18 47778.15 2013-11-30 19:03:59.000 334 21163.68 6.71 42835.20 47778.17 2013-11-30 19:04:00.000 334 21163.68 6.69 42835.20 47778.14 2013-11-30 19:04:01.000 334 21163.71 6.66 42835.23 47778.14 2013-11-30 19:04:02.000 334 21163.72 6.66 42835.20 47778.18 2013-11-30 19:04:03.000 334 21163.73 6.66 42835.16 47778.15 2013-11-30 19:04:04.000 334 21163.74 6.64 42835.18 47778.17 2013-11-30 19:04:05.000 334 21163.73 6.62 42835.21 47778.18 2013-11-30 19:04:06.000 334 21163.72 6.63 42835.21 47778.19 2013-11-30 19:04:07.000 334 21163.74 6.66 42835.22 47778.18 2013-11-30 19:04:08.000 334 21163.74 6.66 42835.25 47778.21 2013-11-30 19:04:09.000 334 21163.73 6.67 42835.24 47778.21 2013-11-30 19:04:10.000 334 21163.73 6.65 42835.25 47778.21 2013-11-30 19:04:11.000 334 21163.72 6.67 42835.24 47778.21 2013-11-30 19:04:12.000 334 21163.72 6.67 42835.28 47778.21 2013-11-30 19:04:13.000 334 21163.70 6.64 42835.27 47778.21 2013-11-30 19:04:14.000 334 21163.71 6.64 42835.26 47778.19 2013-11-30 19:04:15.000 334 21163.73 6.65 42835.26 47778.21 2013-11-30 19:04:16.000 334 21163.70 6.69 42835.26 47778.22 2013-11-30 19:04:17.000 334 21163.67 6.71 42835.27 47778.22 2013-11-30 19:04:18.000 334 21163.65 6.75 42835.27 47778.21 2013-11-30 19:04:19.000 334 21163.66 6.77 42835.25 47778.21 2013-11-30 19:04:20.000 334 21163.68 6.80 42835.26 47778.19 2013-11-30 19:04:21.000 334 21163.67 6.82 42835.24 47778.21 2013-11-30 19:04:22.000 334 21163.63 6.85 42835.21 47778.18 2013-11-30 19:04:23.000 334 21163.62 6.89 42835.20 47778.17 2013-11-30 19:04:24.000 334 21163.63 6.94 42835.21 47778.18 2013-11-30 19:04:25.000 334 21163.65 6.93 42835.21 47778.17 2013-11-30 19:04:26.000 334 21163.66 6.92 42835.26 47778.19 2013-11-30 19:04:27.000 334 21163.63 6.94 42835.29 47778.19 2013-11-30 19:04:28.000 334 21163.66 6.99 42835.27 47778.21 2013-11-30 19:04:29.000 334 21163.68 7.05 42835.30 47778.21 2013-11-30 19:04:30.000 334 21163.67 7.08 42835.28 47778.24 2013-11-30 19:04:31.000 334 21163.64 7.12 42835.32 47778.24 2013-11-30 19:04:32.000 334 21163.61 7.16 42835.34 47778.22 2013-11-30 19:04:33.000 334 21163.57 7.16 42835.31 47778.21 2013-11-30 19:04:34.000 334 21163.55 7.17 42835.28 47778.17 2013-11-30 19:04:35.000 334 21163.51 7.22 42835.34 47778.18 2013-11-30 19:04:36.000 334 21163.51 7.23 42835.32 47778.14 2013-11-30 19:04:37.000 334 21163.48 7.20 42835.33 47778.14 2013-11-30 19:04:38.000 334 21163.46 7.17 42835.33 47778.17 2013-11-30 19:04:39.000 334 21163.44 7.16 42835.29 47778.14 2013-11-30 19:04:40.000 334 21163.39 7.16 42835.34 47778.14 2013-11-30 19:04:41.000 334 21163.38 7.14 42835.35 47778.12 2013-11-30 19:04:42.000 334 21163.36 7.12 42835.39 47778.15 2013-11-30 19:04:43.000 334 21163.37 7.10 42835.41 47778.14 2013-11-30 19:04:44.000 334 21163.35 7.12 42835.43 47778.18 2013-11-30 19:04:45.000 334 21163.36 7.12 42835.42 47778.18 2013-11-30 19:04:46.000 334 21163.34 7.14 42835.42 47778.18 2013-11-30 19:04:47.000 334 21163.35 7.16 42835.42 47778.14 2013-11-30 19:04:48.000 334 21163.33 7.15 42835.40 47778.18 2013-11-30 19:04:49.000 334 21163.29 7.17 42835.38 47778.15 2013-11-30 19:04:50.000 334 21163.28 7.20 42835.39 47778.14 2013-11-30 19:04:51.000 334 21163.24 7.20 42835.37 47778.17 2013-11-30 19:04:52.000 334 21163.26 7.20 42835.36 47778.17 2013-11-30 19:04:53.000 334 21163.27 7.22 42835.38 47778.14 2013-11-30 19:04:54.000 334 21163.28 7.23 42835.38 47778.14 2013-11-30 19:04:55.000 334 21163.28 7.26 42835.39 47778.17 2013-11-30 19:04:56.000 334 21163.27 7.28 42835.36 47778.14 2013-11-30 19:04:57.000 334 21163.25 7.28 42835.35 47778.15 2013-11-30 19:04:58.000 334 21163.23 7.31 42835.37 47778.12 2013-11-30 19:04:59.000 334 21163.20 7.32 42835.35 47778.10 2013-11-30 19:05:00.000 334 21163.19 7.31 42835.33 47778.08 2013-11-30 19:05:01.000 334 21163.17 7.31 42835.33 47778.04 2013-11-30 19:05:02.000 334 21163.19 7.32 42835.31 47778.04 2013-11-30 19:05:03.000 334 21163.21 7.31 42835.29 47778.06 2013-11-30 19:05:04.000 334 21163.21 7.32 42835.28 47778.00 2013-11-30 19:05:05.000 334 21163.21 7.33 42835.31 47778.04 2013-11-30 19:05:06.000 334 21163.17 7.34 42835.29 47778.01 2013-11-30 19:05:07.000 334 21163.17 7.32 42835.29 47778.00 2013-11-30 19:05:08.000 334 21163.19 7.30 42835.29 47778.00 2013-11-30 19:05:09.000 334 21163.19 7.33 42835.26 47778.01 2013-11-30 19:05:10.000 334 21163.21 7.34 42835.29 47778.00 2013-11-30 19:05:11.000 334 21163.21 7.37 42835.25 47778.00 2013-11-30 19:05:12.000 334 21163.20 7.39 42835.26 47778.00 2013-11-30 19:05:13.000 334 21163.20 7.40 42835.24 47778.00 2013-11-30 19:05:14.000 334 21163.20 7.44 42835.24 47778.00 2013-11-30 19:05:15.000 334 21163.21 7.45 42835.24 47777.99 2013-11-30 19:05:16.000 334 21163.22 7.47 42835.23 47777.96 2013-11-30 19:05:17.000 334 21163.21 7.49 42835.24 47778.00 2013-11-30 19:05:18.000 334 21163.23 7.52 42835.22 47777.96 2013-11-30 19:05:19.000 334 21163.24 7.56 42835.18 47777.96 2013-11-30 19:05:20.000 334 21163.24 7.56 42835.19 47777.93 2013-11-30 19:05:21.000 334 21163.23 7.57 42835.17 47777.94 2013-11-30 19:05:22.000 334 21163.23 7.60 42835.16 47777.93 2013-11-30 19:05:23.000 334 21163.21 7.60 42835.14 47777.93 2013-11-30 19:05:24.000 334 21163.18 7.59 42835.13 47777.92 2013-11-30 19:05:25.000 334 21163.14 7.60 42835.17 47777.89 2013-11-30 19:05:26.000 334 21163.16 7.58 42835.17 47777.90 2013-11-30 19:05:27.000 334 21163.16 7.59 42835.18 47777.90 2013-11-30 19:05:28.000 334 21163.15 7.61 42835.16 47777.92 2013-11-30 19:05:29.000 334 21163.13 7.59 42835.17 47777.90 2013-11-30 19:05:30.000 334 21163.14 7.59 42835.17 47777.92 2013-11-30 19:05:31.000 334 21163.13 7.57 42835.19 47777.89 2013-11-30 19:05:32.000 334 21163.11 7.57 42835.18 47777.89 2013-11-30 19:05:33.000 334 21163.13 7.55 42835.19 47777.89 2013-11-30 19:05:34.000 334 21163.08 7.57 42835.15 47777.89 2013-11-30 19:05:35.000 334 21163.08 7.56 42835.18 47777.89 2013-11-30 19:05:36.000 334 21163.09 7.54 42835.18 47777.89 2013-11-30 19:05:37.000 334 21163.09 7.55 42835.17 47777.88 2013-11-30 19:05:38.000 334 21163.08 7.57 42835.16 47777.89 2013-11-30 19:05:39.000 334 21163.07 7.58 42835.17 47777.89 2013-11-30 19:05:40.000 334 21163.06 7.54 42835.18 47777.89 2013-11-30 19:05:41.000 334 21163.02 7.52 42835.19 47777.86 2013-11-30 19:05:42.000 334 21163.00 7.52 42835.20 47777.89 2013-11-30 19:05:43.000 334 21163.00 7.53 42835.23 47777.89 2013-11-30 19:05:44.000 334 21162.97 7.54 42835.23 47777.88 2013-11-30 19:05:45.000 334 21162.97 7.57 42835.24 47777.89 2013-11-30 19:05:46.000 334 21163.00 7.59 42835.23 47777.89 2013-11-30 19:05:47.000 334 21163.00 7.59 42835.25 47777.92 2013-11-30 19:05:48.000 334 21163.01 7.59 42835.27 47777.88 2013-11-30 19:05:49.000 334 21163.01 7.57 42835.27 47777.89 2013-11-30 19:05:50.000 334 21163.02 7.60 42835.25 47777.92 2013-11-30 19:05:51.000 334 21163.02 7.63 42835.23 47777.93 2013-11-30 19:05:52.000 334 21163.04 7.67 42835.27 47777.92 2013-11-30 19:05:53.000 334 21163.03 7.71 42835.25 47777.90 2013-11-30 19:05:54.000 334 21163.03 7.75 42835.28 47777.92 2013-11-30 19:05:55.000 334 21163.03 7.73 42835.27 47777.92 2013-11-30 19:05:56.000 334 21163.07 7.72 42835.24 47777.94 2013-11-30 19:05:57.000 334 21163.04 7.73 42835.26 47777.93 2013-11-30 19:05:58.000 334 21163.02 7.76 42835.26 47777.90 2013-11-30 19:05:59.000 334 21162.99 7.77 42835.26 47777.93 2013-11-30 19:06:00.000 334 21163.02 7.77 42835.30 47777.93 2013-11-30 19:06:01.000 334 21163.00 7.75 42835.29 47777.93 2013-11-30 19:06:02.000 334 21163.00 7.74 42835.29 47777.89 2013-11-30 19:06:03.000 334 21162.97 7.73 42835.30 47777.90 2013-11-30 19:06:04.000 334 21162.95 7.72 42835.32 47777.90 2013-11-30 19:06:05.000 334 21162.95 7.76 42835.31 47777.90 2013-11-30 19:06:06.000 334 21162.97 7.78 42835.36 47777.92 2013-11-30 19:06:07.000 334 21162.99 7.79 42835.38 47777.96 2013-11-30 19:06:08.000 334 21162.97 7.81 42835.40 47777.96 2013-11-30 19:06:09.000 334 21163.00 7.85 42835.41 47777.96 2013-11-30 19:06:10.000 334 21163.01 7.86 42835.41 47778.00 2013-11-30 19:06:11.000 334 21163.02 7.88 42835.40 47778.00 2013-11-30 19:06:12.000 334 21163.00 7.89 42835.42 47778.01 2013-11-30 19:06:13.000 334 21163.00 7.89 42835.46 47778.04 2013-11-30 19:06:14.000 334 21163.01 7.94 42835.45 47778.03 2013-11-30 19:06:15.000 334 21163.03 7.96 42835.42 47778.06 2013-11-30 19:06:16.000 334 21163.04 7.98 42835.45 47778.07 2013-11-30 19:06:17.000 334 21163.07 8.00 42835.49 47778.07 2013-11-30 19:06:18.000 334 21163.06 7.99 42835.51 47778.11 2013-11-30 19:06:19.000 334 21163.08 8.01 42835.53 47778.12 2013-11-30 19:06:20.000 334 21163.08 8.02 42835.54 47778.14 2013-11-30 19:06:21.000 334 21163.06 8.01 42835.54 47778.14 2013-11-30 19:06:22.000 334 21163.04 8.01 42835.59 47778.14 2013-11-30 19:06:23.000 334 21163.04 8.02 42835.58 47778.17 2013-11-30 19:06:24.000 334 21163.09 8.02 42835.59 47778.21 2013-11-30 19:06:25.000 334 21163.12 8.07 42835.60 47778.24 2013-11-30 19:06:26.000 334 21163.16 8.11 42835.60 47778.26 2013-11-30 19:06:27.000 334 21163.19 8.11 42835.61 47778.28 2013-11-30 19:06:28.000 334 21163.18 8.15 42835.63 47778.32 2013-11-30 19:06:29.000 334 21163.20 8.16 42835.65 47778.32 2013-11-30 19:06:30.000 334 21163.22 8.17 42835.64 47778.29 2013-11-30 19:06:31.000 334 21163.20 8.22 42835.62 47778.32 2013-11-30 19:06:32.000 334 21163.20 8.26 42835.63 47778.29 2013-11-30 19:06:33.000 334 21163.20 8.31 42835.60 47778.29 2013-11-30 19:06:34.000 334 21163.16 8.34 42835.59 47778.28 2013-11-30 19:06:35.000 334 21163.12 8.32 42835.58 47778.25 2013-11-30 19:06:36.000 334 21163.10 8.32 42835.52 47778.21 2013-11-30 19:06:37.000 334 21163.11 8.30 42835.50 47778.19 2013-11-30 19:06:38.000 334 21163.08 8.27 42835.49 47778.14 2013-11-30 19:06:39.000 334 21163.05 8.24 42835.49 47778.14 2013-11-30 19:06:40.000 334 21163.03 8.25 42835.45 47778.10 2013-11-30 19:06:41.000 334 21163.00 8.26 42835.46 47778.07 2013-11-30 19:06:42.000 334 21162.98 8.29 42835.47 47778.06 2013-11-30 19:06:43.000 334 21162.94 8.29 42835.48 47778.06 2013-11-30 19:06:44.000 334 21162.90 8.30 42835.49 47778.01 2013-11-30 19:06:45.000 334 21162.85 8.25 42835.46 47778.00 2013-11-30 19:06:46.000 334 21162.82 8.24 42835.41 47777.99 2013-11-30 19:06:47.000 334 21162.81 8.24 42835.38 47777.94 2013-11-30 19:06:48.000 334 21162.81 8.23 42835.37 47777.92 2013-11-30 19:06:49.000 334 21162.80 8.21 42835.36 47777.88 2013-11-30 19:06:50.000 334 21162.81 8.18 42835.41 47777.88 2013-11-30 19:06:51.000 334 21162.80 8.19 42835.38 47777.89 2013-11-30 19:06:52.000 334 21162.79 8.20 42835.39 47777.89 2013-11-30 19:06:53.000 334 21162.79 8.19 42835.37 47777.88 2013-11-30 19:06:54.000 334 21162.76 8.20 42835.38 47777.88 2013-11-30 19:06:55.000 334 21162.73 8.20 42835.36 47777.86 2013-11-30 19:06:56.000 334 21162.72 8.18 42835.32 47777.82 2013-11-30 19:06:57.000 334 21162.69 8.18 42835.30 47777.82 2013-11-30 19:06:58.000 334 21162.64 8.17 42835.25 47777.79 2013-11-30 19:06:59.000 334 21162.59 8.16 42835.24 47777.75 2013-11-30 19:07:00.000 334 21162.52 8.17 42835.27 47777.71 2013-11-30 19:07:01.000 334 21162.48 8.24 42835.25 47777.68 2013-11-30 19:07:02.000 334 21162.52 8.28 42835.26 47777.64 2013-11-30 19:07:03.000 334 21162.57 8.33 42835.26 47777.65 2013-11-30 19:07:04.000 334 21162.63 8.32 42835.27 47777.69 2013-11-30 19:07:05.000 334 21162.63 8.30 42835.30 47777.71 2013-11-30 19:07:06.000 334 21162.63 8.30 42835.29 47777.75 2013-11-30 19:07:07.000 334 21162.62 8.31 42835.33 47777.76 2013-11-30 19:07:08.000 334 21162.62 8.28 42835.36 47777.75 2013-11-30 19:07:09.000 334 21162.60 8.29 42835.37 47777.76 2013-11-30 19:07:10.000 334 21162.60 8.30 42835.37 47777.76 2013-11-30 19:07:11.000 334 21162.60 8.32 42835.37 47777.75 2013-11-30 19:07:12.000 334 21162.57 8.32 42835.38 47777.74 2013-11-30 19:07:13.000 334 21162.57 8.33 42835.37 47777.76 2013-11-30 19:07:14.000 334 21162.55 8.32 42835.39 47777.76 2013-11-30 19:07:15.000 334 21162.55 8.33 42835.36 47777.76 2013-11-30 19:07:16.000 334 21162.49 8.33 42835.34 47777.74 2013-11-30 19:07:17.000 334 21162.47 8.35 42835.35 47777.72 2013-11-30 19:07:18.000 334 21162.48 8.37 42835.35 47777.74 2013-11-30 19:07:19.000 334 21162.42 8.38 42835.37 47777.72 2013-11-30 19:07:20.000 334 21162.39 8.38 42835.38 47777.71 2013-11-30 19:07:21.000 334 21162.38 8.39 42835.37 47777.68 2013-11-30 19:07:22.000 334 21162.36 8.41 42835.32 47777.67 2013-11-30 19:07:23.000 334 21162.34 8.42 42835.31 47777.64 2013-11-30 19:07:24.000 334 21162.31 8.42 42835.32 47777.61 2013-11-30 19:07:25.000 334 21162.27 8.43 42835.31 47777.61 2013-11-30 19:07:26.000 334 21162.27 8.43 42835.33 47777.60 2013-11-30 19:07:27.000 334 21162.23 8.47 42835.27 47777.57 2013-11-30 19:07:28.000 334 21162.23 8.46 42835.25 47777.56 2013-11-30 19:07:29.000 334 21162.23 8.45 42835.27 47777.54 2013-11-30 19:07:30.000 334 21162.22 8.43 42835.27 47777.53 2013-11-30 19:07:31.000 334 21162.23 8.46 42835.27 47777.54 2013-11-30 19:07:32.000 334 21162.16 8.46 42835.28 47777.56 2013-11-30 19:07:33.000 334 21162.15 8.45 42835.29 47777.53 2013-11-30 19:07:34.000 334 21162.15 8.46 42835.31 47777.50 2013-11-30 19:07:35.000 334 21162.15 8.46 42835.29 47777.54 2013-11-30 19:07:36.000 334 21162.13 8.49 42835.28 47777.54 2013-11-30 19:07:37.000 334 21162.13 8.47 42835.30 47777.56 2013-11-30 19:07:38.000 334 21162.16 8.47 42835.35 47777.56 2013-11-30 19:07:39.000 334 21162.15 8.47 42835.32 47777.54 2013-11-30 19:07:40.000 334 21162.11 8.50 42835.30 47777.56 2013-11-30 19:07:41.000 334 21162.10 8.50 42835.29 47777.54 2013-11-30 19:07:42.000 334 21162.10 8.51 42835.34 47777.54 2013-11-30 19:07:43.000 334 21162.09 8.50 42835.34 47777.56 2013-11-30 19:07:44.000 334 21162.10 8.50 42835.35 47777.57 2013-11-30 19:07:45.000 334 21162.10 8.51 42835.37 47777.57 2013-11-30 19:07:46.000 334 21162.11 8.53 42835.32 47777.57 2013-11-30 19:07:47.000 334 21162.12 8.51 42835.31 47777.57 2013-11-30 19:07:48.000 334 21162.11 8.52 42835.34 47777.57 2013-11-30 19:07:49.000 334 21162.08 8.50 42835.36 47777.60 2013-11-30 19:07:50.000 334 21162.10 8.52 42835.35 47777.56 2013-11-30 19:07:51.000 334 21162.11 8.53 42835.37 47777.58 2013-11-30 19:07:52.000 334 21162.11 8.56 42835.37 47777.61 2013-11-30 19:07:53.000 334 21162.09 8.59 42835.37 47777.60 2013-11-30 19:07:54.000 334 21162.09 8.58 42835.36 47777.57 2013-11-30 19:07:55.000 334 21162.09 8.59 42835.35 47777.58 2013-11-30 19:07:56.000 334 21162.14 8.61 42835.35 47777.57 2013-11-30 19:07:57.000 334 21162.14 8.63 42835.36 47777.61 2013-11-30 19:07:58.000 334 21162.15 8.63 42835.38 47777.60 2013-11-30 19:07:59.000 334 21162.16 8.65 42835.35 47777.60 2013-11-30 19:08:00.000 334 21162.17 8.65 42835.37 47777.57 2013-11-30 19:08:01.000 334 21162.15 8.65 42835.36 47777.60 2013-11-30 19:08:02.000 334 21162.14 8.68 42835.33 47777.61 2013-11-30 19:08:03.000 334 21162.16 8.70 42835.31 47777.57 2013-11-30 19:08:04.000 334 21162.18 8.72 42835.31 47777.58 2013-11-30 19:08:05.000 334 21162.22 8.74 42835.34 47777.58 2013-11-30 19:08:06.000 334 21162.21 8.74 42835.32 47777.57 2013-11-30 19:08:07.000 334 21162.22 8.72 42835.30 47777.57 2013-11-30 19:08:08.000 334 21162.19 8.69 42835.31 47777.58 2013-11-30 19:08:09.000 334 21162.20 8.66 42835.31 47777.57 2013-11-30 19:08:10.000 334 21162.22 8.68 42835.32 47777.57 2013-11-30 19:08:11.000 334 21162.17 8.66 42835.34 47777.60 2013-11-30 19:08:12.000 334 21162.19 8.67 42835.37 47777.60 2013-11-30 19:08:13.000 334 21162.20 8.67 42835.38 47777.58 2013-11-30 19:08:14.000 334 21162.17 8.65 42835.35 47777.61 2013-11-30 19:08:15.000 334 21162.16 8.63 42835.34 47777.58 2013-11-30 19:08:16.000 334 21162.18 8.65 42835.34 47777.61 2013-11-30 19:08:17.000 334 21162.18 8.70 42835.33 47777.58 2013-11-30 19:08:18.000 334 21162.17 8.71 42835.31 47777.58 2013-11-30 19:08:19.000 334 21162.17 8.74 42835.31 47777.57 2013-11-30 19:08:20.000 334 21162.20 8.74 42835.29 47777.57 2013-11-30 19:08:21.000 334 21162.19 8.74 42835.28 47777.57 2013-11-30 19:08:22.000 334 21162.20 8.73 42835.27 47777.56 2013-11-30 19:08:23.000 334 21162.21 8.71 42835.26 47777.56 2013-11-30 19:08:24.000 334 21162.22 8.68 42835.24 47777.57 2013-11-30 19:08:25.000 334 21162.21 8.69 42835.27 47777.57 2013-11-30 19:08:26.000 334 21162.25 8.65 42835.32 47777.58 2013-11-30 19:08:27.000 334 21162.24 8.68 42835.35 47777.61 2013-11-30 19:08:28.000 334 21162.26 8.68 42835.31 47777.61 2013-11-30 19:08:29.000 334 21162.27 8.68 42835.31 47777.61 2013-11-30 19:08:30.000 334 21162.26 8.69 42835.36 47777.64 2013-11-30 19:08:31.000 334 21162.25 8.66 42835.37 47777.64 2013-11-30 19:08:32.000 334 21162.28 8.64 42835.36 47777.62 2013-11-30 19:08:33.000 334 21162.24 8.61 42835.39 47777.68 2013-11-30 19:08:34.000 334 21162.22 8.58 42835.40 47777.68 2013-11-30 19:08:35.000 334 21162.23 8.56 42835.40 47777.68 2013-11-30 19:08:36.000 334 21162.22 8.56 42835.44 47777.71 2013-11-30 19:08:37.000 334 21162.21 8.55 42835.48 47777.76 2013-11-30 19:08:38.000 334 21162.21 8.55 42835.49 47777.75 2013-11-30 19:08:39.000 334 21162.20 8.54 42835.47 47777.75 2013-11-30 19:08:40.000 334 21162.20 8.51 42835.52 47777.79 2013-11-30 19:08:41.000 334 21162.21 8.55 42835.54 47777.82 2013-11-30 19:08:42.000 334 21162.22 8.54 42835.56 47777.81 2013-11-30 19:08:43.000 334 21162.20 8.57 42835.55 47777.82 2013-11-30 19:08:44.000 334 21162.22 8.58 42835.56 47777.85 2013-11-30 19:08:45.000 334 21162.21 8.58 42835.58 47777.83 2013-11-30 19:08:46.000 334 21162.22 8.61 42835.58 47777.86 2013-11-30 19:08:47.000 334 21162.21 8.63 42835.61 47777.86 2013-11-30 19:08:48.000 334 21162.20 8.64 42835.61 47777.88 2013-11-30 19:08:49.000 334 21162.23 8.67 42835.63 47777.86 2013-11-30 19:08:50.000 334 21162.25 8.66 42835.64 47777.89 2013-11-30 19:08:51.000 334 21162.21 8.68 42835.63 47777.89 2013-11-30 19:08:52.000 334 21162.24 8.68 42835.67 47777.89 2013-11-30 19:08:53.000 334 21162.23 8.68 42835.68 47777.92 2013-11-30 19:08:54.000 334 21162.22 8.69 42835.64 47777.92 2013-11-30 19:08:55.000 334 21162.28 8.69 42835.63 47777.93 2013-11-30 19:08:56.000 334 21162.24 8.72 42835.67 47777.90 2013-11-30 19:08:57.000 334 21162.24 8.74 42835.66 47777.93 2013-11-30 19:08:58.000 334 21162.25 8.77 42835.65 47777.93 2013-11-30 19:08:59.000 334 21162.25 8.79 42835.61 47777.89 2013-11-30 19:09:00.000 334 21162.26 8.81 42835.63 47777.93 2013-11-30 19:09:01.000 334 21162.28 8.82 42835.65 47777.89 2013-11-30 19:09:02.000 334 21162.26 8.81 42835.66 47777.90 2013-11-30 19:09:03.000 334 21162.27 8.82 42835.64 47777.89 2013-11-30 19:09:04.000 334 21162.25 8.84 42835.66 47777.93 2013-11-30 19:09:05.000 334 21162.22 8.87 42835.66 47777.93 2013-11-30 19:09:06.000 334 21162.23 8.90 42835.61 47777.89 2013-11-30 19:09:07.000 334 21162.24 8.93 42835.60 47777.89 2013-11-30 19:09:08.000 334 21162.26 8.97 42835.61 47777.90 2013-11-30 19:09:09.000 334 21162.25 8.98 42835.58 47777.89 2013-11-30 19:09:10.000 334 21162.28 9.00 42835.57 47777.90 2013-11-30 19:09:11.000 334 21162.32 8.99 42835.57 47777.89 2013-11-30 19:09:12.000 334 21162.29 9.00 42835.59 47777.88 2013-11-30 19:09:13.000 334 21162.28 9.03 42835.61 47777.92 2013-11-30 19:09:14.000 334 21162.30 9.06 42835.61 47777.88 2013-11-30 19:09:15.000 334 21162.31 9.07 42835.60 47777.88 2013-11-30 19:09:16.000 334 21162.32 9.08 42835.63 47777.90 2013-11-30 19:09:17.000 334 21162.36 9.08 42835.63 47777.89 2013-11-30 19:09:18.000 334 21162.33 9.08 42835.65 47777.89 2013-11-30 19:09:19.000 334 21162.33 9.08 42835.66 47777.92 2013-11-30 19:09:20.000 334 21162.33 9.10 42835.66 47777.90 2013-11-30 19:09:21.000 334 21162.30 9.13 42835.62 47777.90 2013-11-30 19:09:22.000 334 21162.28 9.13 42835.61 47777.88 2013-11-30 19:09:23.000 334 21162.26 9.14 42835.59 47777.89 2013-11-30 19:09:24.000 334 21162.29 9.13 42835.58 47777.89 2013-11-30 19:09:25.000 334 21162.29 9.13 42835.58 47777.86 2013-11-30 19:09:26.000 334 21162.27 9.14 42835.57 47777.86 2013-11-30 19:09:27.000 334 21162.28 9.13 42835.55 47777.86 2013-11-30 19:09:28.000 334 21162.27 9.11 42835.56 47777.86 2013-11-30 19:09:29.000 334 21162.27 9.14 42835.60 47777.86 2013-11-30 19:09:30.000 334 21162.29 9.16 42835.57 47777.86 2013-11-30 19:09:31.000 334 21162.30 9.18 42835.58 47777.88 2013-11-30 19:09:32.000 334 21162.30 9.18 42835.58 47777.89 2013-11-30 19:09:33.000 334 21162.28 9.15 42835.58 47777.89 2013-11-30 19:09:34.000 334 21162.27 9.13 42835.60 47777.86 2013-11-30 19:09:35.000 334 21162.25 9.11 42835.59 47777.85 2013-11-30 19:09:36.000 334 21162.28 9.10 42835.56 47777.86 2013-11-30 19:09:37.000 334 21162.28 9.08 42835.54 47777.85 2013-11-30 19:09:38.000 334 21162.31 9.08 42835.56 47777.86 2013-11-30 19:09:39.000 334 21162.30 9.10 42835.58 47777.88 2013-11-30 19:09:40.000 334 21162.33 9.09 42835.60 47777.89 2013-11-30 19:09:41.000 334 21162.34 9.11 42835.61 47777.92 2013-11-30 19:09:42.000 334 21162.33 9.12 42835.63 47777.89 2013-11-30 19:09:43.000 334 21162.31 9.13 42835.60 47777.90 2013-11-30 19:09:44.000 334 21162.33 9.10 42835.63 47777.93 2013-11-30 19:09:45.000 334 21162.34 9.11 42835.61 47777.93 2013-11-30 19:09:46.000 334 21162.34 9.09 42835.60 47777.94 2013-11-30 19:09:47.000 334 21162.28 9.09 42835.64 47777.93 2013-11-30 19:09:48.000 334 21162.27 9.07 42835.67 47777.94 2013-11-30 19:09:49.000 334 21162.27 9.06 42835.64 47777.93 2013-11-30 19:09:50.000 334 21162.24 9.08 42835.66 47777.90 2013-11-30 19:09:51.000 334 21162.26 9.09 42835.67 47777.93 2013-11-30 19:09:52.000 334 21162.24 9.09 42835.69 47777.93 2013-11-30 19:09:53.000 334 21162.25 9.08 42835.67 47777.90 2013-11-30 19:09:54.000 334 21162.22 9.10 42835.66 47777.93 2013-11-30 19:09:55.000 334 21162.23 9.09 42835.65 47777.90 2013-11-30 19:09:56.000 334 21162.21 9.09 42835.63 47777.89 2013-11-30 19:09:57.000 334 21162.21 9.10 42835.65 47777.89 2013-11-30 19:09:58.000 334 21162.21 9.11 42835.65 47777.89 2013-11-30 19:09:59.000 334 21162.19 9.08 42835.64 47777.86 2013-11-30 19:10:00.000 334 21162.17 9.06 42835.61 47777.86 2013-11-30 19:10:01.000 334 21162.16 9.05 42835.59 47777.83 2013-11-30 19:10:02.000 334 21162.15 9.04 42835.57 47777.83 2013-11-30 19:10:03.000 334 21162.11 9.07 42835.56 47777.81 2013-11-30 19:10:04.000 334 21162.07 9.06 42835.56 47777.79 2013-11-30 19:10:05.000 334 21162.05 9.08 42835.56 47777.75 2013-11-30 19:10:06.000 334 21162.07 9.06 42835.56 47777.76 2013-11-30 19:10:07.000 334 21162.06 9.08 42835.50 47777.72 2013-11-30 19:10:08.000 334 21162.03 9.07 42835.47 47777.71 2013-11-30 19:10:09.000 334 21162.04 9.08 42835.47 47777.65 2013-11-30 19:10:10.000 334 21162.03 9.09 42835.46 47777.68 2013-11-30 19:10:11.000 334 21161.98 9.10 42835.45 47777.67 2013-11-30 19:10:12.000 334 21161.97 9.08 42835.45 47777.62 2013-11-30 19:10:13.000 334 21161.98 9.09 42835.43 47777.62 2013-11-30 19:10:14.000 334 21161.97 9.10 42835.44 47777.60 2013-11-30 19:10:15.000 334 21161.95 9.08 42835.45 47777.60 2013-11-30 19:10:16.000 334 21161.96 9.10 42835.44 47777.60 2013-11-30 19:10:17.000 334 21161.97 9.11 42835.44 47777.60 2013-11-30 19:10:18.000 334 21161.99 9.14 42835.42 47777.58 2013-11-30 19:10:19.000 334 21162.01 9.14 42835.42 47777.61 2013-11-30 19:10:20.000 334 21162.02 9.13 42835.43 47777.60 2013-11-30 19:10:21.000 334 21162.01 9.13 42835.41 47777.60 2013-11-30 19:10:22.000 334 21162.02 9.16 42835.43 47777.60 2013-11-30 19:10:23.000 334 21162.01 9.19 42835.45 47777.61 2013-11-30 19:10:24.000 334 21162.01 9.19 42835.46 47777.62 2013-11-30 19:10:25.000 334 21162.01 9.20 42835.47 47777.62 2013-11-30 19:10:26.000 334 21161.97 9.24 42835.46 47777.61 2013-11-30 19:10:27.000 334 21161.94 9.27 42835.46 47777.62 2013-11-30 19:10:28.000 334 21161.93 9.29 42835.47 47777.61 2013-11-30 19:10:29.000 334 21161.92 9.31 42835.46 47777.61 2013-11-30 19:10:30.000 334 21161.90 9.33 42835.49 47777.61 2013-11-30 19:10:31.000 334 21161.92 9.34 42835.47 47777.58 2013-11-30 19:10:32.000 334 21161.90 9.31 42835.51 47777.61 2013-11-30 19:10:33.000 334 21161.89 9.30 42835.50 47777.61 2013-11-30 19:10:34.000 334 21161.91 9.30 42835.52 47777.62 2013-11-30 19:10:35.000 334 21161.88 9.31 42835.48 47777.62 2013-11-30 19:10:36.000 334 21161.85 9.33 42835.49 47777.61 2013-11-30 19:10:37.000 334 21161.85 9.34 42835.53 47777.61 2013-11-30 19:10:38.000 334 21161.85 9.34 42835.53 47777.61 2013-11-30 19:10:39.000 334 21161.82 9.32 42835.51 47777.61 2013-11-30 19:10:40.000 334 21161.81 9.31 42835.49 47777.60 2013-11-30 19:10:41.000 334 21161.79 9.30 42835.50 47777.58 2013-11-30 19:10:42.000 334 21161.79 9.30 42835.49 47777.57 2013-11-30 19:10:43.000 334 21161.77 9.31 42835.53 47777.57 2013-11-30 19:10:44.000 334 21161.78 9.32 42835.50 47777.60 2013-11-30 19:10:45.000 334 21161.81 9.32 42835.51 47777.60 2013-11-30 19:10:46.000 334 21161.79 9.31 42835.53 47777.60 2013-11-30 19:10:47.000 334 21161.73 9.30 42835.54 47777.56 2013-11-30 19:10:48.000 334 21161.74 9.30 42835.50 47777.57 2013-11-30 19:10:49.000 334 21161.78 9.31 42835.54 47777.60 2013-11-30 19:10:50.000 334 21161.78 9.30 42835.50 47777.57 2013-11-30 19:10:51.000 334 21161.76 9.29 42835.49 47777.56 2013-11-30 19:10:52.000 334 21161.72 9.28 42835.49 47777.54 2013-11-30 19:10:53.000 334 21161.70 9.29 42835.51 47777.51 2013-11-30 19:10:54.000 334 21161.72 9.30 42835.50 47777.54 2013-11-30 19:10:55.000 334 21161.71 9.30 42835.51 47777.54 2013-11-30 19:10:56.000 334 21161.72 9.33 42835.52 47777.50 2013-11-30 19:10:57.000 334 21161.70 9.32 42835.50 47777.53 2013-11-30 19:10:58.000 334 21161.66 9.32 42835.46 47777.50 2013-11-30 19:10:59.000 334 21161.63 9.30 42835.48 47777.49 2013-11-30 19:11:00.000 334 21161.60 9.28 42835.49 47777.46 2013-11-30 19:11:01.000 334 21161.60 9.27 42835.50 47777.47 2013-11-30 19:11:02.000 334 21161.61 9.27 42835.51 47777.47 2013-11-30 19:11:03.000 334 21161.59 9.27 42835.50 47777.47 2013-11-30 19:11:04.000 334 21161.59 9.26 42835.53 47777.47 2013-11-30 19:11:05.000 334 21161.61 9.22 42835.52 47777.47 2013-11-30 19:11:06.000 334 21161.61 9.23 42835.53 47777.46 2013-11-30 19:11:07.000 334 21161.60 9.23 42835.52 47777.49 2013-11-30 19:11:08.000 334 21161.59 9.25 42835.50 47777.47 2013-11-30 19:11:09.000 334 21161.59 9.25 42835.50 47777.47 2013-11-30 19:11:10.000 334 21161.60 9.25 42835.51 47777.50 2013-11-30 19:11:11.000 334 21161.59 9.25 42835.53 47777.47 2013-11-30 19:11:12.000 334 21161.62 9.24 42835.54 47777.47 2013-11-30 19:11:13.000 334 21161.64 9.26 42835.52 47777.50 2013-11-30 19:11:14.000 334 21161.63 9.28 42835.51 47777.49 2013-11-30 19:11:15.000 334 21161.64 9.30 42835.53 47777.50 2013-11-30 19:11:16.000 334 21161.63 9.31 42835.53 47777.49 2013-11-30 19:11:17.000 334 21161.63 9.32 42835.49 47777.49 2013-11-30 19:11:18.000 334 21161.60 9.33 42835.51 47777.47 2013-11-30 19:11:19.000 334 21161.62 9.34 42835.50 47777.46 2013-11-30 19:11:20.000 334 21161.60 9.37 42835.52 47777.50 2013-11-30 19:11:21.000 334 21161.59 9.37 42835.52 47777.46 2013-11-30 19:11:22.000 334 21161.61 9.37 42835.49 47777.49 2013-11-30 19:11:23.000 334 21161.58 9.38 42835.47 47777.47 2013-11-30 19:11:24.000 334 21161.57 9.39 42835.47 47777.46 2013-11-30 19:11:25.000 334 21161.57 9.40 42835.46 47777.47 2013-11-30 19:11:26.000 334 21161.57 9.40 42835.49 47777.46 2013-11-30 19:11:27.000 334 21161.55 9.39 42835.52 47777.46 2013-11-30 19:11:28.000 334 21161.56 9.39 42835.52 47777.46 2013-11-30 19:11:29.000 334 21161.57 9.40 42835.50 47777.46 2013-11-30 19:11:30.000 334 21161.54 9.36 42835.52 47777.44 2013-11-30 19:11:31.000 334 21161.52 9.38 42835.51 47777.43 2013-11-30 19:11:32.000 334 21161.53 9.37 42835.52 47777.43 2013-11-30 19:11:33.000 334 21161.53 9.35 42835.49 47777.43 2013-11-30 19:11:34.000 334 21161.50 9.36 42835.48 47777.43 2013-11-30 19:11:35.000 334 21161.47 9.31 42835.50 47777.43 2013-11-30 19:11:36.000 334 21161.51 9.30 42835.51 47777.40 2013-11-30 19:11:37.000 334 21161.52 9.30 42835.56 47777.44 2013-11-30 19:11:38.000 334 21161.55 9.28 42835.52 47777.46 2013-11-30 19:11:39.000 334 21161.53 9.29 42835.51 47777.46 2013-11-30 19:11:40.000 334 21161.53 9.26 42835.52 47777.46 2013-11-30 19:11:41.000 334 21161.58 9.24 42835.54 47777.46 2013-11-30 19:11:42.000 334 21161.56 9.23 42835.54 47777.46 2013-11-30 19:11:43.000 334 21161.56 9.24 42835.56 47777.47 2013-11-30 19:11:44.000 334 21161.56 9.20 42835.56 47777.50 2013-11-30 19:11:45.000 334 21161.57 9.16 42835.57 47777.46 2013-11-30 19:11:46.000 334 21161.60 9.15 42835.61 47777.53 2013-11-30 19:11:47.000 334 21161.59 9.13 42835.63 47777.51 2013-11-30 19:11:48.000 334 21161.61 9.13 42835.64 47777.56 2013-11-30 19:11:49.000 334 21161.65 9.11 42835.59 47777.53 2013-11-30 19:11:50.000 334 21161.63 9.12 42835.59 47777.57 2013-11-30 19:11:51.000 334 21161.64 9.14 42835.59 47777.56 2013-11-30 19:11:52.000 334 21161.64 9.15 42835.56 47777.56 2013-11-30 19:11:53.000 334 21161.70 9.14 42835.58 47777.54 2013-11-30 19:11:54.000 334 21161.70 9.16 42835.58 47777.54 2013-11-30 19:11:55.000 334 21161.70 9.16 42835.59 47777.57 2013-11-30 19:11:56.000 334 21161.70 9.17 42835.58 47777.57 2013-11-30 19:11:57.000 334 21161.72 9.15 42835.57 47777.58 2013-11-30 19:11:58.000 334 21161.77 9.16 42835.59 47777.57 2013-11-30 19:11:59.000 334 21161.84 9.17 42835.57 47777.61 2013-11-30 19:12:00.000 334 21161.86 9.18 42835.58 47777.64 2013-11-30 19:12:01.000 334 21161.88 9.17 42835.56 47777.65 2013-11-30 19:12:02.000 334 21161.88 9.20 42835.56 47777.64 2013-11-30 19:12:03.000 334 21161.87 9.21 42835.57 47777.64 2013-11-30 19:12:04.000 334 21161.85 9.17 42835.56 47777.64 2013-11-30 19:12:05.000 334 21161.84 9.15 42835.56 47777.61 2013-11-30 19:12:06.000 334 21161.84 9.13 42835.54 47777.60 2013-11-30 19:12:07.000 334 21161.83 9.12 42835.58 47777.58 2013-11-30 19:12:08.000 334 21161.79 9.11 42835.59 47777.62 2013-11-30 19:12:09.000 334 21161.76 9.12 42835.61 47777.62 2013-11-30 19:12:10.000 334 21161.79 9.11 42835.62 47777.67 2013-11-30 19:12:11.000 334 21161.85 9.10 42835.64 47777.64 2013-11-30 19:12:12.000 334 21161.85 9.11 42835.60 47777.69 2013-11-30 19:12:13.000 334 21161.81 9.13 42835.60 47777.68 2013-11-30 19:12:14.000 334 21161.77 9.08 42835.60 47777.67 2013-11-30 19:12:15.000 334 21161.71 9.05 42835.65 47777.64 2013-11-30 19:12:16.000 334 21161.69 9.02 42835.67 47777.65 2013-11-30 19:12:17.000 334 21161.64 9.00 42835.67 47777.64 2013-11-30 19:12:18.000 334 21161.62 8.97 42835.66 47777.64 2013-11-30 19:12:19.000 334 21161.61 8.97 42835.71 47777.65 2013-11-30 19:12:20.000 334 21161.61 8.97 42835.72 47777.65 2013-11-30 19:12:21.000 334 21161.62 8.98 42835.69 47777.67 2013-11-30 19:12:22.000 334 21161.62 8.96 42835.68 47777.67 2013-11-30 19:12:23.000 334 21161.61 8.94 42835.70 47777.71 2013-11-30 19:12:24.000 334 21161.56 8.97 42835.70 47777.69 2013-11-30 19:12:25.000 334 21161.53 8.98 42835.68 47777.65 2013-11-30 19:12:26.000 334 21161.52 8.96 42835.67 47777.64 2013-11-30 19:12:27.000 334 21161.48 8.95 42835.70 47777.64 2013-11-30 19:12:28.000 334 21161.44 8.96 42835.69 47777.62 2013-11-30 19:12:29.000 334 21161.46 8.99 42835.66 47777.61 2013-11-30 19:12:30.000 334 21161.47 8.99 42835.66 47777.61 2013-11-30 19:12:31.000 334 21161.49 8.99 42835.66 47777.60 2013-11-30 19:12:32.000 334 21161.49 8.98 42835.67 47777.57 2013-11-30 19:12:33.000 334 21161.49 8.94 42835.64 47777.56 2013-11-30 19:12:34.000 334 21161.50 8.93 42835.63 47777.57 2013-11-30 19:12:35.000 334 21161.51 8.91 42835.63 47777.56 2013-11-30 19:12:36.000 334 21161.57 8.86 42835.60 47777.54 2013-11-30 19:12:37.000 334 21161.60 8.87 42835.61 47777.57 2013-11-30 19:12:38.000 334 21161.64 8.87 42835.59 47777.58 2013-11-30 19:12:39.000 334 21161.67 8.87 42835.60 47777.57 2013-11-30 19:12:40.000 334 21161.58 8.87 42835.63 47777.57 2013-11-30 19:12:41.000 334 21161.56 8.82 42835.60 47777.54 2013-11-30 19:12:42.000 334 21161.51 8.82 42835.59 47777.54 2013-11-30 19:12:43.000 334 21161.51 8.81 42835.59 47777.53 2013-11-30 19:12:44.000 334 21161.50 8.83 42835.60 47777.54 2013-11-30 19:12:45.000 334 21161.47 8.84 42835.61 47777.51 2013-11-30 19:12:46.000 334 21161.46 8.83 42835.61 47777.50 2013-11-30 19:12:47.000 334 21161.44 8.84 42835.59 47777.50 2013-11-30 19:12:48.000 334 21161.42 8.84 42835.59 47777.50 2013-11-30 19:12:49.000 334 21161.43 8.79 42835.60 47777.49 2013-11-30 19:12:50.000 334 21161.44 8.77 42835.59 47777.49 2013-11-30 19:12:51.000 334 21161.41 8.77 42835.63 47777.50 2013-11-30 19:12:52.000 334 21161.45 8.77 42835.63 47777.50 2013-11-30 19:12:53.000 334 21161.49 8.81 42835.63 47777.51 2013-11-30 19:12:54.000 334 21161.51 8.79 42835.61 47777.54 2013-11-30 19:12:55.000 334 21161.51 8.77 42835.56 47777.53 2013-11-30 19:12:56.000 334 21161.47 8.75 42835.55 47777.50 2013-11-30 19:12:57.000 334 21161.44 8.75 42835.55 47777.50 2013-11-30 19:12:58.000 334 21161.43 8.75 42835.54 47777.47 2013-11-30 19:12:59.000 334 21161.44 8.73 42835.54 47777.46 2013-11-30 19:13:00.000 334 21161.42 8.70 42835.57 47777.46 2013-11-30 19:13:01.000 334 21161.39 8.68 42835.55 47777.43 2013-11-30 19:13:02.000 334 21161.36 8.69 42835.57 47777.46 2013-11-30 19:13:03.000 334 21161.39 8.68 42835.56 47777.44 2013-11-30 19:13:04.000 334 21161.37 8.68 42835.57 47777.43 2013-11-30 19:13:05.000 334 21161.35 8.64 42835.60 47777.42 2013-11-30 19:13:06.000 334 21161.33 8.62 42835.61 47777.43 2013-11-30 19:13:07.000 334 21161.33 8.62 42835.60 47777.42 2013-11-30 19:13:08.000 334 21161.30 8.61 42835.60 47777.43 2013-11-30 19:13:09.000 334 21161.28 8.62 42835.57 47777.40 2013-11-30 19:13:10.000 334 21161.27 8.62 42835.60 47777.44 2013-11-30 19:13:11.000 334 21161.29 8.59 42835.61 47777.43 2013-11-30 19:13:12.000 334 21161.27 8.59 42835.62 47777.43 2013-11-30 19:13:13.000 334 21161.29 8.58 42835.62 47777.43 2013-11-30 19:13:14.000 334 21161.33 8.58 42835.61 47777.43 2013-11-30 19:13:15.000 334 21161.36 8.57 42835.59 47777.43 2013-11-30 19:13:16.000 334 21161.36 8.55 42835.59 47777.43 2013-11-30 19:13:17.000 334 21161.35 8.49 42835.61 47777.42 2013-11-30 19:13:18.000 334 21161.32 8.46 42835.61 47777.44 2013-11-30 19:13:19.000 334 21161.31 8.45 42835.62 47777.46 2013-11-30 19:13:20.000 334 21161.30 8.42 42835.66 47777.47 2013-11-30 19:13:21.000 334 21161.30 8.43 42835.66 47777.49 2013-11-30 19:13:22.000 334 21161.28 8.46 42835.67 47777.50 2013-11-30 19:13:23.000 334 21161.31 8.45 42835.68 47777.50 2013-11-30 19:13:24.000 334 21161.30 8.45 42835.67 47777.50 2013-11-30 19:13:25.000 334 21161.28 8.42 42835.66 47777.50 2013-11-30 19:13:26.000 334 21161.26 8.41 42835.67 47777.47 2013-11-30 19:13:27.000 334 21161.28 8.41 42835.67 47777.50 2013-11-30 19:13:28.000 334 21161.28 8.41 42835.68 47777.50 2013-11-30 19:13:29.000 334 21161.29 8.43 42835.68 47777.49 2013-11-30 19:13:30.000 334 21161.29 8.42 42835.68 47777.46 2013-11-30 19:13:31.000 334 21161.29 8.40 42835.67 47777.50 2013-11-30 19:13:32.000 334 21161.25 8.38 42835.66 47777.50 2013-11-30 19:13:33.000 334 21161.23 8.34 42835.71 47777.49 2013-11-30 19:13:34.000 334 21161.22 8.32 42835.74 47777.50 2013-11-30 19:13:35.000 334 21161.23 8.33 42835.76 47777.50 2013-11-30 19:13:36.000 334 21161.21 8.37 42835.71 47777.51 2013-11-30 19:13:37.000 334 21161.20 8.35 42835.71 47777.50 2013-11-30 19:13:38.000 334 21161.23 8.35 42835.72 47777.50 2013-11-30 19:13:39.000 334 21161.19 8.34 42835.70 47777.47 2013-11-30 19:13:40.000 334 21161.17 8.32 42835.71 47777.50 2013-11-30 19:13:41.000 334 21161.13 8.32 42835.69 47777.44 2013-11-30 19:13:42.000 334 21161.15 8.28 42835.69 47777.44 2013-11-30 19:13:43.000 334 21161.13 8.26 42835.69 47777.43 2013-11-30 19:13:44.000 334 21161.09 8.24 42835.69 47777.44 2013-11-30 19:13:45.000 334 21161.09 8.24 42835.70 47777.44 2013-11-30 19:13:46.000 334 21161.09 8.22 42835.71 47777.46 2013-11-30 19:13:47.000 334 21161.10 8.21 42835.70 47777.44 2013-11-30 19:13:48.000 334 21161.08 8.18 42835.71 47777.43 2013-11-30 19:13:49.000 334 21161.09 8.19 42835.71 47777.44 2013-11-30 19:13:50.000 334 21161.11 8.17 42835.71 47777.44 2013-11-30 19:13:51.000 334 21161.11 8.15 42835.75 47777.46 2013-11-30 19:13:52.000 334 21161.10 8.16 42835.75 47777.46 2013-11-30 19:13:53.000 334 21161.06 8.17 42835.71 47777.49 2013-11-30 19:13:54.000 334 21161.06 8.17 42835.73 47777.44 2013-11-30 19:13:55.000 334 21160.99 8.21 42835.71 47777.43 2013-11-30 19:13:56.000 334 21160.98 8.20 42835.71 47777.43 2013-11-30 19:13:57.000 334 21160.96 8.21 42835.70 47777.39 2013-11-30 19:13:58.000 334 21160.97 8.19 42835.68 47777.39 2013-11-30 19:13:59.000 334 21160.91 8.18 42835.68 47777.36 2013-11-30 19:14:00.000 334 21160.92 8.16 42835.69 47777.35 2013-11-30 19:14:01.000 334 21160.92 8.17 42835.68 47777.33 2013-11-30 19:14:02.000 334 21160.90 8.18 42835.66 47777.32 2013-11-30 19:14:03.000 334 21160.90 8.14 42835.67 47777.31 2013-11-30 19:14:04.000 334 21160.88 8.12 42835.69 47777.33 2013-11-30 19:14:05.000 334 21160.91 8.10 42835.66 47777.33 2013-11-30 19:14:06.000 334 21160.91 8.10 42835.68 47777.33 2013-11-30 19:14:07.000 334 21160.93 8.08 42835.68 47777.33 2013-11-30 19:14:08.000 334 21160.96 8.09 42835.65 47777.36 2013-11-30 19:14:09.000 334 21160.97 8.08 42835.66 47777.36 2013-11-30 19:14:10.000 334 21160.97 8.05 42835.69 47777.36 2013-11-30 19:14:11.000 334 21161.00 8.05 42835.66 47777.38 2013-11-30 19:14:12.000 334 21161.01 8.03 42835.68 47777.38 2013-11-30 19:14:13.000 334 21160.97 8.03 42835.72 47777.38 2013-11-30 19:14:14.000 334 21160.95 8.02 42835.69 47777.38 2013-11-30 19:14:15.000 334 21161.04 7.98 42835.65 47777.38 2013-11-30 19:14:16.000 334 21161.11 7.97 42835.67 47777.40 2013-11-30 19:14:17.000 334 21161.20 7.99 42835.61 47777.44 2013-11-30 19:14:18.000 334 21161.25 8.01 42835.61 47777.47 2013-11-30 19:14:19.000 334 21161.25 7.97 42835.61 47777.43 2013-11-30 19:14:20.000 334 21161.27 7.92 42835.63 47777.43 2013-11-30 19:14:21.000 334 21161.25 7.87 42835.61 47777.44 2013-11-30 19:14:22.000 334 21161.23 7.85 42835.67 47777.44 2013-11-30 19:14:23.000 334 21161.25 7.89 42835.65 47777.46 2013-11-30 19:14:24.000 334 21161.30 7.93 42835.61 47777.46 2013-11-30 19:14:25.000 334 21161.32 7.96 42835.63 47777.44 2013-11-30 19:14:26.000 334 21161.34 7.97 42835.59 47777.43 2013-11-30 19:14:27.000 334 21161.35 7.97 42835.56 47777.43 2013-11-30 19:14:28.000 334 21161.35 7.96 42835.57 47777.39 2013-11-30 19:14:29.000 334 21161.36 7.94 42835.58 47777.36 2013-11-30 19:14:30.000 334 21161.37 7.95 42835.56 47777.39 2013-11-30 19:14:31.000 334 21161.37 7.90 42835.56 47777.38 2013-11-30 19:14:32.000 334 21161.34 7.82 42835.56 47777.38 2013-11-30 19:14:33.000 334 21161.32 7.76 42835.61 47777.38 2013-11-30 19:14:34.000 334 21161.32 7.74 42835.62 47777.40 2013-11-30 19:14:35.000 334 21161.30 7.76 42835.68 47777.42 2013-11-30 19:14:36.000 334 21161.27 7.80 42835.69 47777.44 2013-11-30 19:14:37.000 334 21161.26 7.83 42835.68 47777.43 2013-11-30 19:14:38.000 334 21161.29 7.89 42835.64 47777.43 2013-11-30 19:14:39.000 334 21161.27 7.89 42835.63 47777.43 2013-11-30 19:14:40.000 334 21161.24 7.88 42835.63 47777.39 2013-11-30 19:14:41.000 334 21161.16 7.87 42835.63 47777.36 2013-11-30 19:14:42.000 334 21161.12 7.88 42835.65 47777.33 2013-11-30 19:14:43.000 334 21161.09 7.89 42835.64 47777.32 2013-11-30 19:14:44.000 334 21160.97 7.90 42835.63 47777.31 2013-11-30 19:14:45.000 334 21160.90 7.93 42835.64 47777.26 2013-11-30 19:14:46.000 334 21160.89 7.93 42835.61 47777.24 2013-11-30 19:14:47.000 334 21160.84 7.93 42835.61 47777.22 2013-11-30 19:14:48.000 334 21160.84 7.94 42835.65 47777.24 2013-11-30 19:14:49.000 334 21160.82 7.96 42835.65 47777.24 2013-11-30 19:14:50.000 334 21160.80 7.96 42835.66 47777.19 2013-11-30 19:14:51.000 334 21160.79 7.97 42835.67 47777.21 2013-11-30 19:14:52.000 334 21160.80 7.98 42835.69 47777.19 2013-11-30 19:14:53.000 334 21160.81 7.99 42835.66 47777.21 2013-11-30 19:14:54.000 334 21160.80 7.98 42835.66 47777.22 2013-11-30 19:14:55.000 334 21160.81 7.99 42835.64 47777.21 2013-11-30 19:14:56.000 334 21160.82 7.98 42835.67 47777.21 2013-11-30 19:14:57.000 334 21160.85 7.96 42835.66 47777.21 2013-11-30 19:14:58.000 334 21160.83 7.98 42835.65 47777.24 2013-11-30 19:14:59.000 334 21160.84 7.97 42835.64 47777.22 2013-11-30 19:15:00.000 334 21160.86 7.98 42835.65 47777.21 2013-11-30 19:15:01.000 334 21160.84 7.99 42835.62 47777.21 2013-11-30 19:15:02.000 334 21160.87 7.98 42835.66 47777.25 2013-11-30 19:15:03.000 334 21160.86 7.96 42835.65 47777.22 2013-11-30 19:15:04.000 334 21160.86 7.97 42835.66 47777.22 2013-11-30 19:15:05.000 334 21160.87 7.99 42835.70 47777.26 2013-11-30 19:15:06.000 334 21160.90 8.02 42835.70 47777.25 2013-11-30 19:15:07.000 334 21160.90 8.05 42835.74 47777.29 2013-11-30 19:15:08.000 334 21160.93 8.06 42835.77 47777.35 2013-11-30 19:15:09.000 334 21160.99 8.10 42835.79 47777.38 2013-11-30 19:15:10.000 334 21161.01 8.17 42835.78 47777.39 2013-11-30 19:15:11.000 334 21161.04 8.22 42835.78 47777.43 2013-11-30 19:15:12.000 334 21161.07 8.22 42835.77 47777.44 2013-11-30 19:15:13.000 334 21161.07 8.23 42835.78 47777.46 2013-11-30 19:15:14.000 334 21161.08 8.24 42835.82 47777.47 2013-11-30 19:15:15.000 334 21161.17 8.27 42835.81 47777.50 2013-11-30 19:15:16.000 334 21161.27 8.28 42835.84 47777.54 2013-11-30 19:15:17.000 334 21161.34 8.27 42835.81 47777.60 2013-11-30 19:15:18.000 334 21161.37 8.28 42835.83 47777.61 2013-11-30 19:15:19.000 334 21161.40 8.29 42835.80 47777.65 2013-11-30 19:15:20.000 334 21161.42 8.32 42835.81 47777.61 2013-11-30 19:15:21.000 334 21161.44 8.32 42835.79 47777.65 2013-11-30 19:15:22.000 334 21161.48 8.35 42835.79 47777.61 2013-11-30 19:15:23.000 334 21161.51 8.35 42835.77 47777.64 2013-11-30 19:15:24.000 334 21161.52 8.37 42835.78 47777.62 2013-11-30 19:15:25.000 334 21161.52 8.38 42835.77 47777.62 2013-11-30 19:15:26.000 334 21161.52 8.41 42835.74 47777.61 2013-11-30 19:15:27.000 334 21161.51 8.41 42835.74 47777.60 2013-11-30 19:15:28.000 334 21161.50 8.40 42835.74 47777.61 2013-11-30 19:15:29.000 334 21161.50 8.39 42835.74 47777.60 2013-11-30 19:15:30.000 334 21161.49 8.38 42835.71 47777.61 2013-11-30 19:15:31.000 334 21161.49 8.37 42835.71 47777.61 2013-11-30 19:15:32.000 334 21161.50 8.35 42835.71 47777.57 2013-11-30 19:15:33.000 334 21161.50 8.33 42835.73 47777.58 2013-11-30 19:15:34.000 334 21161.50 8.31 42835.76 47777.58 2013-11-30 19:15:35.000 334 21161.48 8.30 42835.73 47777.58 2013-11-30 19:15:36.000 334 21161.47 8.30 42835.74 47777.58 2013-11-30 19:15:37.000 334 21161.47 8.30 42835.75 47777.57 2013-11-30 19:15:38.000 334 21161.50 8.29 42835.75 47777.58 2013-11-30 19:15:39.000 334 21161.49 8.29 42835.76 47777.60 2013-11-30 19:15:40.000 334 21161.46 8.28 42835.76 47777.58 2013-11-30 19:15:41.000 334 21161.44 8.28 42835.75 47777.56 2013-11-30 19:15:42.000 334 21161.43 8.26 42835.75 47777.58 2013-11-30 19:15:43.000 334 21161.41 8.27 42835.75 47777.57 2013-11-30 19:15:44.000 334 21161.40 8.26 42835.74 47777.57 2013-11-30 19:15:45.000 334 21161.40 8.26 42835.73 47777.57 2013-11-30 19:15:46.000 334 21161.41 8.27 42835.73 47777.56 2013-11-30 19:15:47.000 334 21161.45 8.25 42835.75 47777.56 2013-11-30 19:15:48.000 334 21161.45 8.23 42835.78 47777.56 2013-11-30 19:15:49.000 334 21161.47 8.24 42835.75 47777.58 2013-11-30 19:15:50.000 334 21161.48 8.28 42835.73 47777.60 2013-11-30 19:15:51.000 334 21161.47 8.28 42835.75 47777.60 2013-11-30 19:15:52.000 334 21161.46 8.27 42835.78 47777.61 2013-11-30 19:15:53.000 334 21161.48 8.29 42835.76 47777.60 2013-11-30 19:15:54.000 334 21161.50 8.29 42835.75 47777.60 2013-11-30 19:15:55.000 334 21161.46 8.30 42835.76 47777.58 2013-11-30 19:15:56.000 334 21161.46 8.32 42835.78 47777.62 2013-11-30 19:15:57.000 334 21161.47 8.32 42835.75 47777.61 2013-11-30 19:15:58.000 334 21161.49 8.33 42835.74 47777.60 2013-11-30 19:15:59.000 334 21161.48 8.34 42835.75 47777.60 2013-11-30 19:16:00.000 334 21161.47 8.31 42835.75 47777.58 2013-11-30 19:16:01.000 334 21161.46 8.31 42835.70 47777.57 2013-11-30 19:16:02.000 334 21161.46 8.28 42835.68 47777.56 2013-11-30 19:16:03.000 334 21161.44 8.26 42835.69 47777.54 2013-11-30 19:16:04.000 334 21161.45 8.29 42835.66 47777.53 2013-11-30 19:16:05.000 334 21161.44 8.28 42835.67 47777.54 2013-11-30 19:16:06.000 334 21161.47 8.28 42835.66 47777.49 2013-11-30 19:16:07.000 334 21161.47 8.26 42835.63 47777.49 2013-11-30 19:16:08.000 334 21161.47 8.24 42835.66 47777.50 2013-11-30 19:16:09.000 334 21161.47 8.27 42835.68 47777.50 2013-11-30 19:16:10.000 334 21161.43 8.28 42835.66 47777.50 2013-11-30 19:16:11.000 334 21161.43 8.32 42835.64 47777.49 2013-11-30 19:16:12.000 334 21161.41 8.29 42835.65 47777.47 2013-11-30 19:16:13.000 334 21161.42 8.27 42835.62 47777.46 2013-11-30 19:16:14.000 334 21161.42 8.27 42835.61 47777.43 2013-11-30 19:16:15.000 334 21161.41 8.27 42835.61 47777.44 2013-11-30 19:16:16.000 334 21161.39 8.28 42835.60 47777.43 2013-11-30 19:16:17.000 334 21161.40 8.23 42835.59 47777.43 2013-11-30 19:16:18.000 334 21161.39 8.25 42835.59 47777.43 2013-11-30 19:16:19.000 334 21161.38 8.27 42835.59 47777.43 2013-11-30 19:16:20.000 334 21161.37 8.25 42835.59 47777.42 2013-11-30 19:16:21.000 334 21161.38 8.26 42835.60 47777.43 2013-11-30 19:16:22.000 334 21161.36 8.23 42835.61 47777.42 2013-11-30 19:16:23.000 334 21161.36 8.22 42835.61 47777.43 2013-11-30 19:16:24.000 334 21161.38 8.20 42835.61 47777.43 2013-11-30 19:16:25.000 334 21161.34 8.17 42835.60 47777.42 2013-11-30 19:16:26.000 334 21161.36 8.17 42835.61 47777.40 2013-11-30 19:16:27.000 334 21161.36 8.16 42835.64 47777.43 2013-11-30 19:16:28.000 334 21161.35 8.14 42835.65 47777.44 2013-11-30 19:16:29.000 334 21161.38 8.13 42835.67 47777.46 2013-11-30 19:16:30.000 334 21161.42 8.13 42835.66 47777.46 2013-11-30 19:16:31.000 334 21161.43 8.13 42835.64 47777.46 2013-11-30 19:16:32.000 334 21161.46 8.12 42835.62 47777.47 2013-11-30 19:16:33.000 334 21161.47 8.09 42835.63 47777.50 2013-11-30 19:16:34.000 334 21161.48 8.08 42835.63 47777.49 2013-11-30 19:16:35.000 334 21161.50 8.07 42835.64 47777.50 2013-11-30 19:16:36.000 334 21161.50 8.07 42835.62 47777.49 2013-11-30 19:16:37.000 334 21161.51 8.06 42835.58 47777.50 2013-11-30 19:16:38.000 334 21161.52 8.03 42835.62 47777.50 2013-11-30 19:16:39.000 334 21161.54 8.04 42835.62 47777.51 2013-11-30 19:16:40.000 334 21161.55 8.03 42835.61 47777.54 2013-11-30 19:16:41.000 334 21161.57 8.01 42835.61 47777.54 2013-11-30 19:16:42.000 334 21161.58 7.99 42835.61 47777.56 2013-11-30 19:16:43.000 334 21161.57 7.96 42835.61 47777.56 2013-11-30 19:16:44.000 334 21161.54 7.95 42835.66 47777.57 2013-11-30 19:16:45.000 334 21161.58 7.96 42835.66 47777.57 2013-11-30 19:16:46.000 334 21161.60 7.95 42835.65 47777.58 2013-11-30 19:16:47.000 334 21161.61 7.95 42835.67 47777.56 2013-11-30 19:16:48.000 334 21161.59 7.94 42835.64 47777.61 2013-11-30 19:16:49.000 334 21161.60 7.95 42835.66 47777.60 2013-11-30 19:16:50.000 334 21161.63 7.95 42835.66 47777.61 2013-11-30 19:16:51.000 334 21161.60 7.94 42835.69 47777.61 2013-11-30 19:16:52.000 334 21161.60 7.89 42835.68 47777.61 2013-11-30 19:16:53.000 334 21161.59 7.89 42835.69 47777.61 2013-11-30 19:16:54.000 334 21161.60 7.88 42835.71 47777.64 2013-11-30 19:16:55.000 334 21161.60 7.88 42835.67 47777.64 2013-11-30 19:16:56.000 334 21161.61 7.87 42835.70 47777.62 2013-11-30 19:16:57.000 334 21161.63 7.85 42835.70 47777.64 2013-11-30 19:16:58.000 334 21161.66 7.84 42835.70 47777.64 2013-11-30 19:16:59.000 334 21161.67 7.84 42835.70 47777.67 2013-11-30 19:17:00.000 334 21161.67 7.80 42835.70 47777.64 2013-11-30 19:17:01.000 334 21161.62 7.80 42835.72 47777.68 2013-11-30 19:17:02.000 334 21161.67 7.79 42835.72 47777.67 2013-11-30 19:17:03.000 334 21161.65 7.79 42835.74 47777.67 2013-11-30 19:17:04.000 334 21161.67 7.76 42835.74 47777.65 2013-11-30 19:17:05.000 334 21161.66 7.73 42835.75 47777.67 2013-11-30 19:17:06.000 334 21161.70 7.72 42835.75 47777.68 2013-11-30 19:17:07.000 334 21161.73 7.74 42835.74 47777.68 2013-11-30 19:17:08.000 334 21161.74 7.73 42835.74 47777.68 2013-11-30 19:17:09.000 334 21161.76 7.71 42835.72 47777.68 2013-11-30 19:17:10.000 334 21161.77 7.65 42835.74 47777.71 2013-11-30 19:17:11.000 334 21161.74 7.59 42835.74 47777.71 2013-11-30 19:17:12.000 334 21161.75 7.57 42835.73 47777.74 2013-11-30 19:17:13.000 334 21161.77 7.56 42835.75 47777.74 2013-11-30 19:17:14.000 334 21161.81 7.55 42835.78 47777.78 2013-11-30 19:17:15.000 334 21161.84 7.55 42835.77 47777.75 2013-11-30 19:17:16.000 334 21161.88 7.55 42835.77 47777.78 2013-11-30 19:17:17.000 334 21161.85 7.54 42835.78 47777.79 2013-11-30 19:17:18.000 334 21161.87 7.51 42835.81 47777.82 2013-11-30 19:17:19.000 334 21161.87 7.51 42835.80 47777.81 2013-11-30 19:17:20.000 334 21161.86 7.46 42835.85 47777.82 2013-11-30 19:17:21.000 334 21161.82 7.44 42835.85 47777.82 2013-11-30 19:17:22.000 334 21161.85 7.42 42835.86 47777.83 2013-11-30 19:17:23.000 334 21161.83 7.42 42835.87 47777.85 2013-11-30 19:17:24.000 334 21161.85 7.40 42835.88 47777.89 2013-11-30 19:17:25.000 334 21161.88 7.39 42835.89 47777.88 2013-11-30 19:17:26.000 334 21161.87 7.39 42835.90 47777.89 2013-11-30 19:17:27.000 334 21161.85 7.41 42835.92 47777.89 2013-11-30 19:17:28.000 334 21161.88 7.42 42835.93 47777.92 2013-11-30 19:17:29.000 334 21161.89 7.42 42835.91 47777.92 2013-11-30 19:17:30.000 334 21161.93 7.42 42835.89 47777.90 2013-11-30 19:17:31.000 334 21161.93 7.43 42835.89 47777.93 2013-11-30 19:17:32.000 334 21161.94 7.43 42835.88 47777.90 2013-11-30 19:17:33.000 334 21161.95 7.43 42835.88 47777.94 2013-11-30 19:17:34.000 334 21161.95 7.43 42835.87 47777.93 2013-11-30 19:17:35.000 334 21161.98 7.42 42835.89 47777.92 2013-11-30 19:17:36.000 334 21161.97 7.41 42835.89 47777.93 2013-11-30 19:17:37.000 334 21161.98 7.42 42835.91 47777.96 2013-11-30 19:17:38.000 334 21161.99 7.40 42835.89 47777.96 2013-11-30 19:17:39.000 334 21161.98 7.41 42835.89 47777.96 2013-11-30 19:17:40.000 334 21161.99 7.42 42835.95 47777.96 2013-11-30 19:17:41.000 334 21162.00 7.41 42835.92 47777.97 2013-11-30 19:17:42.000 334 21162.01 7.43 42835.90 47777.96 2013-11-30 19:17:43.000 334 21162.00 7.44 42835.90 47777.97 2013-11-30 19:17:44.000 334 21162.03 7.45 42835.86 47777.96 2013-11-30 19:17:45.000 334 21162.03 7.45 42835.86 47777.94 2013-11-30 19:17:46.000 334 21162.02 7.46 42835.86 47777.94 2013-11-30 19:17:47.000 334 21162.00 7.47 42835.83 47777.90 2013-11-30 19:17:48.000 334 21162.04 7.52 42835.84 47777.92 2013-11-30 19:17:49.000 334 21162.04 7.52 42835.81 47777.89 2013-11-30 19:17:50.000 334 21162.04 7.49 42835.77 47777.85 2013-11-30 19:17:51.000 334 21162.01 7.45 42835.78 47777.86 2013-11-30 19:17:52.000 334 21161.97 7.43 42835.82 47777.88 2013-11-30 19:17:53.000 334 21161.97 7.44 42835.81 47777.86 2013-11-30 19:17:54.000 334 21161.98 7.48 42835.81 47777.88 2013-11-30 19:17:55.000 334 21162.00 7.49 42835.79 47777.86 2013-11-30 19:17:56.000 334 21162.00 7.48 42835.77 47777.89 2013-11-30 19:17:57.000 334 21161.97 7.48 42835.76 47777.82 2013-11-30 19:17:58.000 334 21161.97 7.50 42835.75 47777.86 2013-11-30 19:17:59.000 334 21161.98 7.50 42835.74 47777.82 2013-11-30 19:18:00.000 334 21161.96 7.46 42835.72 47777.81 2013-11-30 19:18:01.000 334 21161.96 7.43 42835.72 47777.78 2013-11-30 19:18:02.000 334 21161.96 7.42 42835.73 47777.82 2013-11-30 19:18:03.000 334 21161.98 7.43 42835.72 47777.81 2013-11-30 19:18:04.000 334 21161.96 7.41 42835.74 47777.83 2013-11-30 19:18:05.000 334 21161.97 7.42 42835.75 47777.83 2013-11-30 19:18:06.000 334 21161.98 7.40 42835.73 47777.83 2013-11-30 19:18:07.000 334 21161.96 7.39 42835.77 47777.83 2013-11-30 19:18:08.000 334 21162.00 7.39 42835.80 47777.85 2013-11-30 19:18:09.000 334 21162.04 7.41 42835.82 47777.86 2013-11-30 19:18:10.000 334 21162.07 7.45 42835.84 47777.89 2013-11-30 19:18:11.000 334 21162.12 7.46 42835.81 47777.93 2013-11-30 19:18:12.000 334 21162.16 7.48 42835.78 47777.93 2013-11-30 19:18:13.000 334 21162.19 7.51 42835.78 47777.93 2013-11-30 19:18:14.000 334 21162.21 7.55 42835.78 47777.96 2013-11-30 19:18:15.000 334 21162.22 7.53 42835.79 47777.93 2013-11-30 19:18:16.000 334 21162.22 7.50 42835.82 47777.96 2013-11-30 19:18:17.000 334 21162.20 7.48 42835.81 47777.96 2013-11-30 19:18:18.000 334 21162.19 7.44 42835.86 47778.00 2013-11-30 19:18:19.000 334 21162.18 7.43 42835.90 47778.00 2013-11-30 19:18:20.000 334 21162.18 7.45 42835.92 47778.07 2013-11-30 19:18:21.000 334 21162.19 7.44 42835.98 47778.10 2013-11-30 19:18:22.000 334 21162.20 7.45 42835.97 47778.11 2013-11-30 19:18:23.000 334 21162.22 7.46 42836.00 47778.11 2013-11-30 19:18:24.000 334 21162.21 7.46 42836.01 47778.14 2013-11-30 19:18:25.000 334 21162.20 7.45 42836.03 47778.15 2013-11-30 19:18:26.000 334 21162.22 7.48 42836.03 47778.14 2013-11-30 19:18:27.000 334 21162.25 7.50 42836.02 47778.17 2013-11-30 19:18:28.000 334 21162.23 7.50 42836.04 47778.19 2013-11-30 19:18:29.000 334 21162.25 7.55 42836.06 47778.17 2013-11-30 19:18:30.000 334 21162.25 7.55 42836.08 47778.19 2013-11-30 19:18:31.000 334 21162.25 7.58 42836.05 47778.18 2013-11-30 19:18:32.000 334 21162.27 7.59 42836.02 47778.18 2013-11-30 19:18:33.000 334 21162.27 7.61 42836.06 47778.18 2013-11-30 19:18:34.000 334 21162.26 7.62 42836.06 47778.18 2013-11-30 19:18:35.000 334 21162.27 7.63 42836.04 47778.18 2013-11-30 19:18:36.000 334 21162.27 7.63 42836.03 47778.18 2013-11-30 19:18:37.000 334 21162.27 7.63 42836.01 47778.15 2013-11-30 19:18:38.000 334 21162.28 7.60 42836.05 47778.17 2013-11-30 19:18:39.000 334 21162.28 7.57 42836.04 47778.14 2013-11-30 19:18:40.000 334 21162.24 7.57 42835.99 47778.15 2013-11-30 19:18:41.000 334 21162.23 7.57 42835.99 47778.14 2013-11-30 19:18:42.000 334 21162.22 7.57 42835.97 47778.11 2013-11-30 19:18:43.000 334 21162.22 7.56 42835.98 47778.12 2013-11-30 19:18:44.000 334 21162.20 7.55 42836.01 47778.11 2013-11-30 19:18:45.000 334 21162.19 7.54 42835.96 47778.08 2013-11-30 19:18:46.000 334 21162.21 7.52 42835.93 47778.10 2013-11-30 19:18:47.000 334 21162.24 7.54 42835.94 47778.10 2013-11-30 19:18:48.000 334 21162.23 7.52 42835.92 47778.07 2013-11-30 19:18:49.000 334 21162.20 7.49 42835.94 47778.07 2013-11-30 19:18:50.000 334 21162.20 7.45 42835.95 47778.08 2013-11-30 19:18:51.000 334 21162.22 7.43 42835.95 47778.07 2013-11-30 19:18:52.000 334 21162.22 7.44 42835.97 47778.10 2013-11-30 19:18:53.000 334 21162.21 7.41 42835.99 47778.10 2013-11-30 19:18:54.000 334 21162.19 7.45 42835.98 47778.11 2013-11-30 19:18:55.000 334 21162.17 7.48 42835.97 47778.11 2013-11-30 19:18:56.000 334 21162.17 7.50 42835.95 47778.08 2013-11-30 19:18:57.000 334 21162.16 7.50 42835.91 47778.07 2013-11-30 19:18:58.000 334 21162.16 7.50 42835.91 47778.07 2013-11-30 19:18:59.000 334 21162.13 7.53 42835.90 47778.03 2013-11-30 19:19:00.000 334 21162.18 7.52 42835.92 47778.01 2013-11-30 19:19:01.000 334 21162.22 7.53 42835.88 47778.03 2013-11-30 19:19:02.000 334 21162.24 7.54 42835.86 47778.04 2013-11-30 19:19:03.000 334 21162.26 7.57 42835.83 47778.01 2013-11-30 19:19:04.000 334 21162.25 7.58 42835.81 47778.01 2013-11-30 19:19:05.000 334 21162.23 7.57 42835.81 47778.00 2013-11-30 19:19:06.000 334 21162.24 7.56 42835.78 47777.96 2013-11-30 19:19:07.000 334 21162.24 7.53 42835.78 47777.96 2013-11-30 19:19:08.000 334 21162.24 7.51 42835.76 47777.93 2013-11-30 19:19:09.000 334 21162.23 7.51 42835.74 47777.94 2013-11-30 19:19:10.000 334 21162.23 7.50 42835.76 47777.93 2013-11-30 19:19:11.000 334 21162.22 7.51 42835.75 47777.93 2013-11-30 19:19:12.000 334 21162.24 7.49 42835.71 47777.93 2013-11-30 19:19:13.000 334 21162.21 7.50 42835.71 47777.93 2013-11-30 19:19:14.000 334 21162.17 7.49 42835.69 47777.93 2013-11-30 19:19:15.000 334 21162.12 7.47 42835.74 47777.94 2013-11-30 19:19:16.000 334 21162.13 7.47 42835.76 47777.93 2013-11-30 19:19:17.000 334 21162.11 7.47 42835.77 47777.93 2013-11-30 19:19:18.000 334 21162.11 7.45 42835.78 47777.96 2013-11-30 19:19:19.000 334 21162.09 7.47 42835.78 47777.92 2013-11-30 19:19:20.000 334 21162.10 7.47 42835.80 47777.94 2013-11-30 19:19:21.000 334 21162.10 7.47 42835.80 47777.96 2013-11-30 19:19:22.000 334 21162.11 7.48 42835.76 47777.97 2013-11-30 19:19:23.000 334 21162.11 7.48 42835.77 47777.94 2013-11-30 19:19:24.000 334 21162.08 7.51 42835.76 47777.94 2013-11-30 19:19:25.000 334 21162.08 7.52 42835.74 47777.93 2013-11-30 19:19:26.000 334 21162.05 7.53 42835.74 47777.89 2013-11-30 19:19:27.000 334 21162.03 7.52 42835.73 47777.90 2013-11-30 19:19:28.000 334 21162.00 7.54 42835.72 47777.86 2013-11-30 19:19:29.000 334 21161.99 7.55 42835.70 47777.85 2013-11-30 19:19:30.000 334 21161.94 7.55 42835.72 47777.83 2013-11-30 19:19:31.000 334 21161.89 7.55 42835.70 47777.82 2013-11-30 19:19:32.000 334 21161.83 7.53 42835.70 47777.79 2013-11-30 19:19:33.000 334 21161.80 7.51 42835.68 47777.79 2013-11-30 19:19:34.000 334 21161.79 7.49 42835.70 47777.78 2013-11-30 19:19:35.000 334 21161.85 7.46 42835.72 47777.75 2013-11-30 19:19:36.000 334 21161.88 7.45 42835.75 47777.82 2013-11-30 19:19:37.000 334 21161.86 7.43 42835.76 47777.78 2013-11-30 19:19:38.000 334 21161.88 7.43 42835.75 47777.82 2013-11-30 19:19:39.000 334 21161.87 7.42 42835.75 47777.81 2013-11-30 19:19:40.000 334 21161.87 7.41 42835.75 47777.83 2013-11-30 19:19:41.000 334 21161.87 7.38 42835.78 47777.83 2013-11-30 19:19:42.000 334 21161.89 7.36 42835.78 47777.83 2013-11-30 19:19:43.000 334 21161.89 7.37 42835.78 47777.85 2013-11-30 19:19:44.000 334 21161.93 7.39 42835.75 47777.88 2013-11-30 19:19:45.000 334 21161.94 7.37 42835.77 47777.88 2013-11-30 19:19:46.000 334 21161.94 7.35 42835.79 47777.86 2013-11-30 19:19:47.000 334 21161.93 7.34 42835.80 47777.85 2013-11-30 19:19:48.000 334 21161.90 7.35 42835.78 47777.86 2013-11-30 19:19:49.000 334 21161.90 7.34 42835.77 47777.86 2013-11-30 19:19:50.000 334 21161.88 7.32 42835.77 47777.83 2013-11-30 19:19:51.000 334 21161.89 7.30 42835.75 47777.86 2013-11-30 19:19:52.000 334 21161.89 7.29 42835.76 47777.86 2013-11-30 19:19:53.000 334 21161.89 7.30 42835.76 47777.86 2013-11-30 19:19:54.000 334 21161.84 7.28 42835.78 47777.86 2013-11-30 19:19:55.000 334 21161.78 7.28 42835.80 47777.85 2013-11-30 19:19:56.000 334 21161.71 7.30 42835.81 47777.79 2013-11-30 19:19:57.000 334 21161.68 7.33 42835.78 47777.76 2013-11-30 19:19:58.000 334 21161.65 7.32 42835.78 47777.75 2013-11-30 19:19:59.000 334 21161.64 7.30 42835.78 47777.74 2013-11-30 19:20:00.000 334 21161.63 7.28 42835.79 47777.75 2013-11-30 19:20:01.000 334 21161.61 7.28 42835.80 47777.72 2013-11-30 19:20:02.000 334 21161.61 7.27 42835.81 47777.75 2013-11-30 19:20:03.000 334 21161.64 7.24 42835.80 47777.74 2013-11-30 19:20:04.000 334 21161.64 7.22 42835.79 47777.75 2013-11-30 19:20:05.000 334 21161.60 7.21 42835.82 47777.75 2013-11-30 19:20:06.000 334 21161.59 7.19 42835.84 47777.75 2013-11-30 19:20:07.000 334 21161.58 7.19 42835.85 47777.75 2013-11-30 19:20:08.000 334 21161.64 7.16 42835.86 47777.78 2013-11-30 19:20:09.000 334 21161.74 7.16 42835.86 47777.82 2013-11-30 19:20:10.000 334 21161.81 7.16 42835.84 47777.85 2013-11-30 19:20:11.000 334 21161.86 7.15 42835.84 47777.88 2013-11-30 19:20:12.000 334 21161.92 7.16 42835.84 47777.90 2013-11-30 19:20:13.000 334 21161.97 7.16 42835.83 47777.89 2013-11-30 19:20:14.000 334 21161.99 7.13 42835.83 47777.93 2013-11-30 19:20:15.000 334 21162.01 7.12 42835.84 47777.94 2013-11-30 19:20:16.000 334 21162.02 7.09 42835.85 47777.94 2013-11-30 19:20:17.000 334 21162.00 7.07 42835.84 47777.96 2013-11-30 19:20:18.000 334 21162.02 7.06 42835.88 47777.94 2013-11-30 19:20:19.000 334 21162.02 7.05 42835.87 47777.97 2013-11-30 19:20:20.000 334 21162.02 7.04 42835.85 47777.97 2013-11-30 19:20:21.000 334 21161.99 7.00 42835.84 47777.97 2013-11-30 19:20:22.000 334 21161.94 6.95 42835.87 47778.00 2013-11-30 19:20:23.000 334 21161.94 6.94 42835.92 47777.96 2013-11-30 19:20:24.000 334 21161.94 6.90 42835.94 47778.00 2013-11-30 19:20:25.000 334 21161.93 6.90 42835.94 47778.04 2013-11-30 19:20:26.000 334 21161.95 6.89 42835.97 47778.04 2013-11-30 19:20:27.000 334 21161.91 6.87 42835.98 47778.04 2013-11-30 19:20:28.000 334 21161.89 6.86 42836.01 47778.06 2013-11-30 19:20:29.000 334 21161.78 6.87 42836.03 47778.07 2013-11-30 19:20:30.000 334 21161.70 6.86 42835.99 47778.01 2013-11-30 19:20:31.000 334 21161.65 6.84 42835.98 47777.96 2013-11-30 19:20:32.000 334 21161.58 6.85 42835.98 47777.92 2013-11-30 19:20:33.000 334 21161.57 6.83 42836.00 47777.93 2013-11-30 19:20:34.000 334 21161.52 6.82 42836.01 47777.90 2013-11-30 19:20:35.000 334 21161.50 6.80 42836.05 47777.90 2013-11-30 19:20:36.000 334 21161.48 6.78 42836.03 47777.92 2013-11-30 19:20:37.000 334 21161.48 6.73 42836.07 47777.89 2013-11-30 19:20:38.000 334 21161.47 6.73 42836.05 47777.89 2013-11-30 19:20:39.000 334 21161.45 6.74 42836.02 47777.89 2013-11-30 19:20:40.000 334 21161.45 6.71 42836.05 47777.92 2013-11-30 19:20:41.000 334 21161.52 6.67 42836.06 47777.93 2013-11-30 19:20:42.000 334 21161.58 6.65 42836.06 47777.96 2013-11-30 19:20:43.000 334 21161.65 6.62 42836.03 47778.00 2013-11-30 19:20:44.000 334 21161.64 6.59 42836.06 47778.00 2013-11-30 19:20:45.000 334 21161.64 6.59 42836.09 47778.00 2013-11-30 19:20:46.000 334 21161.70 6.60 42836.07 47778.01 2013-11-30 19:20:47.000 334 21161.74 6.67 42836.03 47778.00 2013-11-30 19:20:48.000 334 21161.72 6.69 42835.97 47777.99 2013-11-30 19:20:49.000 334 21161.73 6.70 42835.92 47777.96 2013-11-30 19:20:50.000 334 21161.73 6.70 42835.89 47777.93 2013-11-30 19:20:51.000 334 21161.73 6.71 42835.87 47777.89 2013-11-30 19:20:52.000 334 21161.75 6.71 42835.85 47777.89 2013-11-30 19:20:53.000 334 21161.77 6.71 42835.82 47777.86 2013-11-30 19:20:54.000 334 21161.73 6.72 42835.85 47777.82 2013-11-30 19:20:55.000 334 21161.70 6.71 42835.85 47777.82 2013-11-30 19:20:56.000 334 21161.71 6.70 42835.82 47777.82 2013-11-30 19:20:57.000 334 21161.68 6.71 42835.80 47777.81 2013-11-30 19:20:58.000 334 21161.69 6.72 42835.79 47777.76 2013-11-30 19:20:59.000 334 21161.67 6.73 42835.78 47777.79 2013-11-30 19:21:00.000 334 21161.69 6.73 42835.78 47777.76 2013-11-30 19:21:01.000 334 21161.67 6.71 42835.81 47777.74 2013-11-30 19:21:02.000 334 21161.65 6.71 42835.76 47777.75 2013-11-30 19:21:03.000 334 21161.66 6.71 42835.75 47777.75 2013-11-30 19:21:04.000 334 21161.66 6.71 42835.77 47777.72 2013-11-30 19:21:05.000 334 21161.62 6.66 42835.76 47777.71 2013-11-30 19:21:06.000 334 21161.59 6.67 42835.76 47777.71 2013-11-30 19:21:07.000 334 21161.59 6.69 42835.75 47777.71 2013-11-30 19:21:08.000 334 21161.57 6.72 42835.75 47777.74 2013-11-30 19:21:09.000 334 21161.53 6.69 42835.76 47777.71 2013-11-30 19:21:10.000 334 21161.51 6.69 42835.75 47777.68 2013-11-30 19:21:11.000 334 21161.54 6.70 42835.76 47777.67 2013-11-30 19:21:12.000 334 21161.53 6.68 42835.78 47777.68 2013-11-30 19:21:13.000 334 21161.52 6.68 42835.80 47777.69 2013-11-30 19:21:14.000 334 21161.53 6.69 42835.81 47777.74 2013-11-30 19:21:15.000 334 21161.53 6.69 42835.81 47777.75 2013-11-30 19:21:16.000 334 21161.55 6.72 42835.82 47777.75 2013-11-30 19:21:17.000 334 21161.57 6.78 42835.82 47777.74 2013-11-30 19:21:18.000 334 21161.59 6.80 42835.81 47777.75 2013-11-30 19:21:19.000 334 21161.61 6.79 42835.79 47777.75 2013-11-30 19:21:20.000 334 21161.62 6.77 42835.78 47777.75 2013-11-30 19:21:21.000 334 21161.61 6.79 42835.79 47777.75 2013-11-30 19:21:22.000 334 21161.63 6.82 42835.80 47777.78 2013-11-30 19:21:23.000 334 21161.64 6.83 42835.84 47777.81 2013-11-30 19:21:24.000 334 21161.68 6.83 42835.87 47777.82 2013-11-30 19:21:25.000 334 21161.66 6.84 42835.85 47777.83 2013-11-30 19:21:26.000 334 21161.65 6.86 42835.84 47777.86 2013-11-30 19:21:27.000 334 21161.65 6.86 42835.85 47777.83 2013-11-30 19:21:28.000 334 21161.64 6.87 42835.89 47777.86 2013-11-30 19:21:29.000 334 21161.62 6.86 42835.90 47777.86 2013-11-30 19:21:30.000 334 21161.63 6.89 42835.87 47777.88 2013-11-30 19:21:31.000 334 21161.64 6.90 42835.87 47777.86 2013-11-30 19:21:32.000 334 21161.61 6.91 42835.87 47777.86 2013-11-30 19:21:33.000 334 21161.61 6.91 42835.86 47777.86 2013-11-30 19:21:34.000 334 21161.60 6.92 42835.86 47777.85 2013-11-30 19:21:35.000 334 21161.57 6.90 42835.87 47777.81 2013-11-30 19:21:36.000 334 21161.55 6.90 42835.86 47777.81 2013-11-30 19:21:37.000 334 21161.53 6.90 42835.84 47777.82 2013-11-30 19:21:38.000 334 21161.51 6.88 42835.84 47777.78 2013-11-30 19:21:39.000 334 21161.50 6.88 42835.82 47777.79 2013-11-30 19:21:40.000 334 21161.49 6.87 42835.85 47777.76 2013-11-30 19:21:41.000 334 21161.46 6.84 42835.85 47777.75 2013-11-30 19:21:42.000 334 21161.41 6.82 42835.85 47777.74 2013-11-30 19:21:43.000 334 21161.36 6.81 42835.86 47777.71 2013-11-30 19:21:44.000 334 21161.30 6.76 42835.88 47777.71 2013-11-30 19:21:45.000 334 21161.26 6.74 42835.89 47777.67 2013-11-30 19:21:46.000 334 21161.21 6.72 42835.90 47777.68 2013-11-30 19:21:47.000 334 21161.19 6.65 42835.91 47777.68 2013-11-30 19:21:48.000 334 21161.15 6.61 42835.87 47777.64 2013-11-30 19:21:49.000 334 21161.09 6.57 42835.85 47777.64 2013-11-30 19:21:50.000 334 21161.07 6.57 42835.82 47777.61 2013-11-30 19:21:51.000 334 21161.05 6.52 42835.80 47777.56 2013-11-30 19:21:52.000 334 21161.02 6.49 42835.79 47777.54 2013-11-30 19:21:53.000 334 21161.01 6.49 42835.81 47777.50 2013-11-30 19:21:54.000 334 21161.00 6.47 42835.78 47777.46 2013-11-30 19:21:55.000 334 21161.00 6.46 42835.77 47777.44 2013-11-30 19:21:56.000 334 21160.97 6.45 42835.70 47777.42 2013-11-30 19:21:57.000 334 21160.93 6.42 42835.69 47777.39 2013-11-30 19:21:58.000 334 21160.91 6.39 42835.67 47777.36 2013-11-30 19:21:59.000 334 21160.93 6.36 42835.67 47777.32 2013-11-30 19:22:00.000 334 21160.91 6.35 42835.66 47777.35 2013-11-30 19:22:01.000 334 21160.92 6.34 42835.67 47777.35 2013-11-30 19:22:02.000 334 21160.89 6.31 42835.70 47777.32 2013-11-30 19:22:03.000 334 21160.88 6.30 42835.69 47777.32 2013-11-30 19:22:04.000 334 21160.86 6.30 42835.68 47777.32 2013-11-30 19:22:05.000 334 21160.89 6.30 42835.68 47777.32 2013-11-30 19:22:06.000 334 21160.88 6.30 42835.66 47777.33 2013-11-30 19:22:07.000 334 21160.89 6.29 42835.69 47777.33 2013-11-30 19:22:08.000 334 21160.91 6.29 42835.71 47777.32 2013-11-30 19:22:09.000 334 21160.89 6.24 42835.67 47777.31 2013-11-30 19:22:10.000 334 21160.88 6.22 42835.63 47777.31 2013-11-30 19:22:11.000 334 21160.84 6.20 42835.63 47777.28 2013-11-30 19:22:12.000 334 21160.81 6.20 42835.62 47777.25 2013-11-30 19:22:13.000 334 21160.77 6.22 42835.58 47777.21 2013-11-30 19:22:14.000 334 21160.76 6.25 42835.62 47777.21 2013-11-30 19:22:15.000 334 21160.78 6.27 42835.64 47777.21 2013-11-30 19:22:16.000 334 21160.81 6.26 42835.68 47777.22 2013-11-30 19:22:17.000 334 21160.82 6.26 42835.66 47777.26 2013-11-30 19:22:18.000 334 21160.84 6.23 42835.66 47777.29 2013-11-30 19:22:19.000 334 21160.86 6.24 42835.67 47777.32 2013-11-30 19:22:20.000 334 21160.85 6.23 42835.70 47777.32 2013-11-30 19:22:21.000 334 21160.81 6.23 42835.72 47777.32 2013-11-30 19:22:22.000 334 21160.79 6.21 42835.70 47777.33 2013-11-30 19:22:23.000 334 21160.76 6.19 42835.72 47777.31 2013-11-30 19:22:24.000 334 21160.76 6.18 42835.74 47777.31 2013-11-30 19:22:25.000 334 21160.76 6.22 42835.71 47777.32 2013-11-30 19:22:26.000 334 21160.75 6.21 42835.69 47777.32 2013-11-30 19:22:27.000 334 21160.75 6.23 42835.70 47777.29 2013-11-30 19:22:28.000 334 21160.73 6.23 42835.71 47777.31 2013-11-30 19:22:29.000 334 21160.73 6.22 42835.71 47777.29 2013-11-30 19:22:30.000 334 21160.72 6.22 42835.73 47777.29 2013-11-30 19:22:31.000 334 21160.74 6.20 42835.71 47777.29 2013-11-30 19:22:32.000 334 21160.72 6.19 42835.71 47777.32 2013-11-30 19:22:33.000 334 21160.77 6.16 42835.71 47777.32 2013-11-30 19:22:34.000 334 21160.80 6.16 42835.75 47777.32 2013-11-30 19:22:35.000 334 21160.81 6.18 42835.73 47777.32 2013-11-30 19:22:36.000 334 21160.83 6.18 42835.74 47777.36 2013-11-30 19:22:37.000 334 21160.86 6.18 42835.72 47777.36 2013-11-30 19:22:38.000 334 21160.85 6.19 42835.74 47777.35 2013-11-30 19:22:39.000 334 21160.84 6.21 42835.73 47777.36 2013-11-30 19:22:40.000 334 21160.85 6.22 42835.75 47777.36 2013-11-30 19:22:41.000 334 21160.85 6.24 42835.75 47777.36 2013-11-30 19:22:42.000 334 21160.88 6.24 42835.75 47777.38 2013-11-30 19:22:43.000 334 21160.91 6.25 42835.73 47777.36 2013-11-30 19:22:44.000 334 21160.94 6.23 42835.73 47777.39 2013-11-30 19:22:45.000 334 21160.93 6.22 42835.73 47777.40 2013-11-30 19:22:46.000 334 21160.93 6.27 42835.73 47777.40 2013-11-30 19:22:47.000 334 21160.95 6.29 42835.74 47777.43 2013-11-30 19:22:48.000 334 21160.99 6.27 42835.77 47777.43 2013-11-30 19:22:49.000 334 21161.01 6.30 42835.76 47777.46 2013-11-30 19:22:50.000 334 21161.02 6.30 42835.74 47777.43 2013-11-30 19:22:51.000 334 21161.03 6.29 42835.75 47777.44 2013-11-30 19:22:52.000 334 21161.04 6.31 42835.76 47777.43 2013-11-30 19:22:53.000 334 21161.08 6.32 42835.79 47777.47 2013-11-30 19:22:54.000 334 21161.10 6.34 42835.78 47777.49 2013-11-30 19:22:55.000 334 21161.11 6.35 42835.78 47777.46 2013-11-30 19:22:56.000 334 21161.10 6.36 42835.76 47777.51 2013-11-30 19:22:57.000 334 21161.11 6.37 42835.78 47777.50 2013-11-30 19:22:58.000 334 21161.12 6.38 42835.81 47777.51 2013-11-30 19:22:59.000 334 21161.10 6.36 42835.81 47777.50 2013-11-30 19:23:00.000 334 21161.08 6.35 42835.79 47777.53 2013-11-30 19:23:01.000 334 21161.09 6.34 42835.80 47777.50 2013-11-30 19:23:02.000 334 21161.11 6.31 42835.76 47777.49 2013-11-30 19:23:03.000 334 21161.10 6.30 42835.78 47777.50 2013-11-30 19:23:04.000 334 21161.13 6.30 42835.74 47777.51 2013-11-30 19:23:05.000 334 21161.10 6.30 42835.76 47777.46 2013-11-30 19:23:06.000 334 21161.09 6.29 42835.77 47777.50 2013-11-30 19:23:07.000 334 21161.11 6.28 42835.76 47777.50 2013-11-30 19:23:08.000 334 21161.13 6.26 42835.75 47777.50 2013-11-30 19:23:09.000 334 21161.13 6.26 42835.76 47777.51 2013-11-30 19:23:10.000 334 21161.14 6.25 42835.79 47777.53 2013-11-30 19:23:11.000 334 21161.19 6.25 42835.82 47777.54 2013-11-30 19:23:12.000 334 21161.23 6.23 42835.81 47777.57 2013-11-30 19:23:13.000 334 21161.26 6.21 42835.84 47777.60 2013-11-30 19:23:14.000 334 21161.29 6.21 42835.85 47777.61 2013-11-30 19:23:15.000 334 21161.32 6.19 42835.85 47777.68 2013-11-30 19:23:16.000 334 21161.30 6.15 42835.84 47777.65 2013-11-30 19:23:17.000 334 21161.28 6.14 42835.85 47777.65 2013-11-30 19:23:18.000 334 21161.26 6.17 42835.85 47777.68 2013-11-30 19:23:19.000 334 21161.24 6.15 42835.84 47777.64 2013-11-30 19:23:20.000 334 21161.23 6.14 42835.84 47777.64 2013-11-30 19:23:21.000 334 21161.24 6.13 42835.84 47777.64 2013-11-30 19:23:22.000 334 21161.21 6.11 42835.83 47777.64 2013-11-30 19:23:23.000 334 21161.21 6.10 42835.82 47777.61 2013-11-30 19:23:24.000 334 21161.24 6.06 42835.83 47777.61 2013-11-30 19:23:25.000 334 21161.23 6.06 42835.84 47777.62 2013-11-30 19:23:26.000 334 21161.25 6.04 42835.85 47777.61 2013-11-30 19:23:27.000 334 21161.28 6.04 42835.86 47777.64 2013-11-30 19:23:28.000 334 21161.29 6.03 42835.89 47777.62 2013-11-30 19:23:29.000 334 21161.30 6.03 42835.88 47777.68 2013-11-30 19:23:30.000 334 21161.31 6.04 42835.89 47777.65 2013-11-30 19:23:31.000 334 21161.33 6.03 42835.89 47777.68 2013-11-30 19:23:32.000 334 21161.33 6.02 42835.87 47777.65 2013-11-30 19:23:33.000 334 21161.30 6.02 42835.87 47777.68 2013-11-30 19:23:34.000 334 21161.29 6.02 42835.88 47777.68 2013-11-30 19:23:35.000 334 21161.29 6.04 42835.91 47777.68 2013-11-30 19:23:36.000 334 21161.30 6.05 42835.91 47777.68 2013-11-30 19:23:37.000 334 21161.28 6.04 42835.92 47777.71 2013-11-30 19:23:38.000 334 21161.30 6.06 42835.91 47777.71 2013-11-30 19:23:39.000 334 21161.28 6.08 42835.91 47777.68 2013-11-30 19:23:40.000 334 21161.26 6.09 42835.93 47777.68 2013-11-30 19:23:41.000 334 21161.29 6.10 42835.92 47777.68 2013-11-30 19:23:42.000 334 21161.31 6.14 42835.90 47777.69 2013-11-30 19:23:43.000 334 21161.31 6.15 42835.91 47777.68 2013-11-30 19:23:44.000 334 21161.28 6.18 42835.89 47777.69 2013-11-30 19:23:45.000 334 21161.31 6.20 42835.85 47777.69 2013-11-30 19:23:46.000 334 21161.30 6.20 42835.86 47777.68 2013-11-30 19:23:47.000 334 21161.29 6.18 42835.87 47777.67 2013-11-30 19:23:48.000 334 21161.29 6.21 42835.83 47777.65 2013-11-30 19:23:49.000 334 21161.28 6.21 42835.84 47777.65 2013-11-30 19:23:50.000 334 21161.31 6.19 42835.84 47777.64 2013-11-30 19:23:51.000 334 21161.34 6.16 42835.85 47777.62 2013-11-30 19:23:52.000 334 21161.35 6.17 42835.79 47777.64 2013-11-30 19:23:53.000 334 21161.32 6.13 42835.80 47777.62 2013-11-30 19:23:54.000 334 21161.30 6.07 42835.82 47777.60 2013-11-30 19:23:55.000 334 21161.34 6.05 42835.81 47777.62 2013-11-30 19:23:56.000 334 21161.39 6.03 42835.83 47777.62 2013-11-30 19:23:57.000 334 21161.44 6.02 42835.84 47777.64 2013-11-30 19:23:58.000 334 21161.49 6.04 42835.86 47777.71 2013-11-30 19:23:59.000 334 21161.51 6.10 42835.85 47777.74 2013-11-30 19:24:00.000 334 21161.50 6.14 42835.87 47777.75 2013-11-30 19:24:01.000 334 21161.49 6.15 42835.89 47777.78 2013-11-30 19:24:02.000 334 21161.50 6.18 42835.89 47777.78 2013-11-30 19:24:03.000 334 21161.49 6.16 42835.91 47777.79 2013-11-30 19:24:04.000 334 21161.50 6.16 42835.93 47777.81 2013-11-30 19:24:05.000 334 21161.48 6.19 42835.91 47777.78 2013-11-30 19:24:06.000 334 21161.50 6.21 42835.91 47777.79 2013-11-30 19:24:07.000 334 21161.48 6.21 42835.96 47777.82 2013-11-30 19:24:08.000 334 21161.48 6.20 42835.93 47777.79 2013-11-30 19:24:09.000 334 21161.46 6.21 42835.93 47777.82 2013-11-30 19:24:10.000 334 21161.49 6.21 42835.92 47777.79 2013-11-30 19:24:11.000 334 21161.47 6.22 42835.92 47777.81 2013-11-30 19:24:12.000 334 21161.45 6.20 42835.94 47777.81 2013-11-30 19:24:13.000 334 21161.43 6.18 42835.95 47777.79 2013-11-30 19:24:14.000 334 21161.43 6.19 42835.99 47777.79 2013-11-30 19:24:15.000 334 21161.42 6.17 42835.97 47777.79 2013-11-30 19:24:16.000 334 21161.41 6.15 42835.96 47777.81 2013-11-30 19:24:17.000 334 21161.41 6.15 42835.96 47777.78 2013-11-30 19:24:18.000 334 21161.41 6.15 42835.94 47777.79 2013-11-30 19:24:19.000 334 21161.41 6.16 42835.93 47777.79 2013-11-30 19:24:20.000 334 21161.40 6.18 42835.95 47777.76 2013-11-30 19:24:21.000 334 21161.41 6.18 42835.93 47777.78 2013-11-30 19:24:22.000 334 21161.42 6.19 42835.93 47777.78 2013-11-30 19:24:23.000 334 21161.40 6.23 42835.94 47777.75 2013-11-30 19:24:24.000 334 21161.43 6.26 42835.92 47777.76 2013-11-30 19:24:25.000 334 21161.44 6.27 42835.87 47777.76 2013-11-30 19:24:26.000 334 21161.45 6.30 42835.85 47777.75 2013-11-30 19:24:27.000 334 21161.45 6.33 42835.85 47777.75 2013-11-30 19:24:28.000 334 21161.49 6.38 42835.82 47777.76 2013-11-30 19:24:29.000 334 21161.48 6.39 42835.82 47777.75 2013-11-30 19:24:30.000 334 21161.50 6.40 42835.80 47777.75 2013-11-30 19:24:31.000 334 21161.51 6.38 42835.80 47777.74 2013-11-30 19:24:32.000 334 21161.47 6.36 42835.83 47777.71 2013-11-30 19:24:33.000 334 21161.48 6.34 42835.86 47777.69 2013-11-30 19:24:34.000 334 21161.47 6.34 42835.91 47777.74 2013-11-30 19:24:35.000 334 21161.44 6.33 42835.87 47777.71 2013-11-30 19:24:36.000 334 21161.45 6.33 42835.85 47777.72 2013-11-30 19:24:37.000 334 21161.47 6.32 42835.82 47777.74 2013-11-30 19:24:38.000 334 21161.48 6.33 42835.81 47777.74 2013-11-30 19:24:39.000 334 21161.50 6.33 42835.82 47777.75 2013-11-30 19:24:40.000 334 21161.47 6.33 42835.84 47777.75 2013-11-30 19:24:41.000 334 21161.50 6.31 42835.85 47777.74 2013-11-30 19:24:42.000 334 21161.50 6.29 42835.89 47777.76 2013-11-30 19:24:43.000 334 21161.50 6.30 42835.87 47777.78 2013-11-30 19:24:44.000 334 21161.50 6.28 42835.88 47777.75 2013-11-30 19:24:45.000 334 21161.50 6.26 42835.89 47777.76 2013-11-30 19:24:46.000 334 21161.52 6.22 42835.87 47777.78 2013-11-30 19:24:47.000 334 21161.52 6.21 42835.89 47777.79 2013-11-30 19:24:48.000 334 21161.54 6.18 42835.92 47777.79 2013-11-30 19:24:49.000 334 21161.58 6.16 42835.95 47777.78 2013-11-30 19:24:50.000 334 21161.57 6.16 42835.97 47777.81 2013-11-30 19:24:51.000 334 21161.57 6.16 42835.96 47777.79 2013-11-30 19:24:52.000 334 21161.56 6.16 42835.95 47777.81 2013-11-30 19:24:53.000 334 21161.55 6.18 42835.96 47777.79 2013-11-30 19:24:54.000 334 21161.55 6.17 42835.93 47777.81 2013-11-30 19:24:55.000 334 21161.54 6.19 42835.91 47777.79 2013-11-30 19:24:56.000 334 21161.54 6.17 42835.93 47777.79 2013-11-30 19:24:57.000 334 21161.53 6.19 42835.90 47777.76 2013-11-30 19:24:58.000 334 21161.54 6.22 42835.90 47777.78 2013-11-30 19:24:59.000 334 21161.52 6.24 42835.91 47777.79 2013-11-30 19:25:00.000 334 21161.52 6.22 42835.91 47777.76 2013-11-30 19:25:01.000 334 21161.52 6.23 42835.90 47777.76 2013-11-30 19:25:02.000 334 21161.53 6.20 42835.91 47777.78 2013-11-30 19:25:03.000 334 21161.52 6.18 42835.89 47777.76 2013-11-30 19:25:04.000 334 21161.50 6.15 42835.91 47777.74 2013-11-30 19:25:05.000 334 21161.47 6.15 42835.91 47777.78 2013-11-30 19:25:06.000 334 21161.46 6.16 42835.92 47777.75 2013-11-30 19:25:07.000 334 21161.45 6.16 42835.95 47777.78 2013-11-30 19:25:08.000 334 21161.47 6.17 42835.94 47777.78 2013-11-30 19:25:09.000 334 21161.44 6.14 42835.98 47777.75 2013-11-30 19:25:10.000 334 21161.41 6.11 42835.99 47777.76 2013-11-30 19:25:11.000 334 21161.40 6.09 42835.98 47777.75 2013-11-30 19:25:12.000 334 21161.41 6.09 42835.98 47777.75 2013-11-30 19:25:13.000 334 21161.42 6.08 42835.94 47777.76 2013-11-30 19:25:14.000 334 21161.42 6.05 42835.95 47777.76 2013-11-30 19:25:15.000 334 21161.42 6.02 42836.01 47777.79 2013-11-30 19:25:16.000 334 21161.42 6.02 42836.00 47777.79 2013-11-30 19:25:17.000 334 21161.42 6.01 42835.96 47777.81 2013-11-30 19:25:18.000 334 21161.40 6.00 42836.00 47777.79 2013-11-30 19:25:19.000 334 21161.38 6.00 42835.98 47777.81 2013-11-30 19:25:20.000 334 21161.40 5.98 42835.99 47777.81 2013-11-30 19:25:21.000 334 21161.40 5.97 42836.00 47777.82 2013-11-30 19:25:22.000 334 21161.36 5.97 42835.97 47777.81 2013-11-30 19:25:23.000 334 21161.35 5.96 42835.95 47777.82 2013-11-30 19:25:24.000 334 21161.32 5.95 42835.93 47777.81 2013-11-30 19:25:25.000 334 21161.33 5.93 42835.92 47777.78 2013-11-30 19:25:26.000 334 21161.28 5.90 42835.97 47777.79 2013-11-30 19:25:27.000 334 21161.30 5.86 42835.96 47777.78 2013-11-30 19:25:28.000 334 21161.28 5.80 42835.97 47777.79 2013-11-30 19:25:29.000 334 21161.27 5.80 42836.02 47777.79 2013-11-30 19:25:30.000 334 21161.28 5.78 42836.03 47777.78 2013-11-30 19:25:31.000 334 21161.27 5.77 42836.00 47777.79 2013-11-30 19:25:32.000 334 21161.24 5.74 42836.01 47777.79 2013-11-30 19:25:33.000 334 21161.27 5.74 42836.01 47777.81 2013-11-30 19:25:34.000 334 21161.30 5.72 42836.01 47777.79 2013-11-30 19:25:35.000 334 21161.28 5.68 42836.02 47777.82 2013-11-30 19:25:36.000 334 21161.26 5.65 42836.03 47777.82 2013-11-30 19:25:37.000 334 21161.28 5.64 42836.06 47777.83 2013-11-30 19:25:38.000 334 21161.29 5.61 42836.07 47777.82 2013-11-30 19:25:39.000 334 21161.31 5.60 42836.06 47777.82 2013-11-30 19:25:40.000 334 21161.31 5.59 42836.06 47777.85 2013-11-30 19:25:41.000 334 21161.31 5.58 42836.06 47777.82 2013-11-30 19:25:42.000 334 21161.31 5.57 42836.07 47777.85 2013-11-30 19:25:43.000 334 21161.31 5.54 42836.08 47777.82 2013-11-30 19:25:44.000 334 21161.31 5.52 42836.09 47777.86 2013-11-30 19:25:45.000 334 21161.36 5.51 42836.09 47777.82 2013-11-30 19:25:46.000 334 21161.35 5.50 42836.09 47777.86 2013-11-30 19:25:47.000 334 21161.35 5.50 42836.05 47777.88 2013-11-30 19:25:48.000 334 21161.40 5.47 42836.03 47777.86 2013-11-30 19:25:49.000 334 21161.39 5.45 42836.05 47777.85 2013-11-30 19:25:50.000 334 21161.41 5.42 42836.05 47777.88 2013-11-30 19:25:51.000 334 21161.43 5.42 42836.03 47777.88 2013-11-30 19:25:52.000 334 21161.42 5.40 42836.01 47777.83 2013-11-30 19:25:53.000 334 21161.43 5.39 42836.02 47777.86 2013-11-30 19:25:54.000 334 21161.43 5.38 42836.05 47777.88 2013-11-30 19:25:55.000 334 21161.43 5.39 42836.03 47777.86 2013-11-30 19:25:56.000 334 21161.43 5.37 42836.03 47777.86 2013-11-30 19:25:57.000 334 21161.45 5.35 42836.01 47777.88 2013-11-30 19:25:58.000 334 21161.47 5.34 42836.03 47777.86 2013-11-30 19:25:59.000 334 21161.47 5.32 42836.02 47777.88 2013-11-30 19:26:00.000 334 21161.49 5.30 42836.03 47777.86 2013-11-30 19:26:01.000 334 21161.47 5.29 42836.02 47777.88 2013-11-30 19:26:02.000 334 21161.50 5.29 42836.03 47777.89 2013-11-30 19:26:03.000 334 21161.51 5.27 42836.03 47777.89 2013-11-30 19:26:04.000 334 21161.53 5.25 42836.03 47777.90 2013-11-30 19:26:05.000 334 21161.54 5.22 42836.02 47777.92 2013-11-30 19:26:06.000 334 21161.52 5.23 42835.99 47777.93 2013-11-30 19:26:07.000 334 21161.53 5.23 42835.97 47777.93 2013-11-30 19:26:08.000 334 21161.55 5.22 42836.00 47777.89 2013-11-30 19:26:09.000 334 21161.57 5.22 42836.01 47777.93 2013-11-30 19:26:10.000 334 21161.58 5.20 42835.98 47777.93 2013-11-30 19:26:11.000 334 21161.60 5.19 42835.99 47777.90 2013-11-30 19:26:12.000 334 21161.61 5.21 42835.98 47777.93 2013-11-30 19:26:13.000 334 21161.62 5.20 42835.98 47777.92 2013-11-30 19:26:14.000 334 21161.60 5.19 42835.98 47777.92 2013-11-30 19:26:15.000 334 21161.60 5.15 42836.01 47777.93 2013-11-30 19:26:16.000 334 21161.61 5.15 42836.00 47777.94 2013-11-30 19:26:17.000 334 21161.61 5.15 42836.03 47777.94 2013-11-30 19:26:18.000 334 21161.60 5.15 42836.03 47777.94 2013-11-30 19:26:19.000 334 21161.60 5.15 42836.04 47777.97 2013-11-30 19:26:20.000 334 21161.57 5.15 42836.01 47777.99 2013-11-30 19:26:21.000 334 21161.63 5.18 42836.05 47777.96 2013-11-30 19:26:22.000 334 21161.65 5.19 42836.03 47777.97 2013-11-30 19:26:23.000 334 21161.61 5.21 42836.03 47778.00 2013-11-30 19:26:24.000 334 21161.57 5.22 42836.01 47778.00 2013-11-30 19:26:25.000 334 21161.57 5.19 42836.05 47777.99 2013-11-30 19:26:26.000 334 21161.56 5.19 42836.06 47777.96 2013-11-30 19:26:27.000 334 21161.55 5.20 42836.05 47777.96 2013-11-30 19:26:28.000 334 21161.52 5.19 42836.04 47777.96 2013-11-30 19:26:29.000 334 21161.54 5.20 42836.05 47777.94 2013-11-30 19:26:30.000 334 21161.53 5.20 42836.03 47777.96 2013-11-30 19:26:31.000 334 21161.51 5.19 42836.04 47777.96 2013-11-30 19:26:32.000 334 21161.48 5.21 42836.03 47777.96 2013-11-30 19:26:33.000 334 21161.45 5.19 42836.03 47777.90 2013-11-30 19:26:34.000 334 21161.45 5.19 42836.08 47777.94 2013-11-30 19:26:35.000 334 21161.43 5.19 42836.07 47777.90 2013-11-30 19:26:36.000 334 21161.43 5.18 42836.07 47777.93 2013-11-30 19:26:37.000 334 21161.39 5.19 42836.07 47777.92 2013-11-30 19:26:38.000 334 21161.39 5.19 42836.06 47777.89 2013-11-30 19:26:39.000 334 21161.40 5.18 42836.07 47777.89 2013-11-30 19:26:40.000 334 21161.40 5.16 42836.06 47777.93 2013-11-30 19:26:41.000 334 21161.41 5.16 42836.09 47777.90 2013-11-30 19:26:42.000 334 21161.40 5.18 42836.09 47777.93 2013-11-30 19:26:43.000 334 21161.38 5.16 42836.11 47777.93 2013-11-30 19:26:44.000 334 21161.37 5.16 42836.13 47777.93 2013-11-30 19:26:45.000 334 21161.37 5.15 42836.11 47777.93 2013-11-30 19:26:46.000 334 21161.38 5.14 42836.10 47777.96 2013-11-30 19:26:47.000 334 21161.35 5.17 42836.10 47777.93 2013-11-30 19:26:48.000 334 21161.38 5.14 42836.10 47777.93 2013-11-30 19:26:49.000 334 21161.41 5.12 42836.09 47777.93 2013-11-30 19:26:50.000 334 21161.41 5.12 42836.11 47777.92 2013-11-30 19:26:51.000 334 21161.40 5.07 42836.11 47777.96 2013-11-30 19:26:52.000 334 21161.40 5.06 42836.10 47777.96 2013-11-30 19:26:53.000 334 21161.41 5.03 42836.10 47777.96 2013-11-30 19:26:54.000 334 21161.42 5.04 42836.12 47777.99 2013-11-30 19:26:55.000 334 21161.45 5.03 42836.13 47777.97 2013-11-30 19:26:56.000 334 21161.45 5.01 42836.12 47778.00 2013-11-30 19:26:57.000 334 21161.46 5.02 42836.14 47777.99 2013-11-30 19:26:58.000 334 21161.47 5.00 42836.12 47778.00 2013-11-30 19:26:59.000 334 21161.43 4.96 42836.12 47778.00 2013-11-30 19:27:00.000 334 21161.46 4.97 42836.15 47778.01 2013-11-30 19:27:01.000 334 21161.49 4.99 42836.16 47778.00 2013-11-30 19:27:02.000 334 21161.49 4.99 42836.13 47778.03 2013-11-30 19:27:03.000 334 21161.47 4.97 42836.15 47778.00 2013-11-30 19:27:04.000 334 21161.48 4.95 42836.16 47777.99 2013-11-30 19:27:05.000 334 21161.50 4.94 42836.17 47778.03 2013-11-30 19:27:06.000 334 21161.49 4.92 42836.16 47778.00 2013-11-30 19:27:07.000 334 21161.50 4.93 42836.14 47778.04 2013-11-30 19:27:08.000 334 21161.54 4.93 42836.12 47778.01 2013-11-30 19:27:09.000 334 21161.54 4.96 42836.14 47778.00 2013-11-30 19:27:10.000 334 21161.50 4.98 42836.10 47778.00 2013-11-30 19:27:11.000 334 21161.48 4.99 42836.11 47778.00 2013-11-30 19:27:12.000 334 21161.47 5.01 42836.10 47777.99 2013-11-30 19:27:13.000 334 21161.45 5.02 42836.08 47777.96 2013-11-30 19:27:14.000 334 21161.43 5.01 42836.08 47777.94 2013-11-30 19:27:15.000 334 21161.41 5.01 42836.05 47777.93 2013-11-30 19:27:16.000 334 21161.40 5.03 42836.04 47777.92 2013-11-30 19:27:17.000 334 21161.40 5.04 42836.03 47777.92 2013-11-30 19:27:18.000 334 21161.39 5.08 42836.02 47777.90 2013-11-30 19:27:19.000 334 21161.43 5.11 42836.01 47777.88 2013-11-30 19:27:20.000 334 21161.41 5.13 42836.03 47777.89 2013-11-30 19:27:21.000 334 21161.41 5.17 42836.01 47777.88 2013-11-30 19:27:22.000 334 21161.40 5.19 42836.02 47777.88 2013-11-30 19:27:23.000 334 21161.38 5.19 42836.03 47777.86 2013-11-30 19:27:24.000 334 21161.38 5.19 42836.03 47777.85 2013-11-30 19:27:25.000 334 21161.36 5.22 42836.01 47777.83 2013-11-30 19:27:26.000 334 21161.37 5.24 42836.00 47777.86 2013-11-30 19:27:27.000 334 21161.40 5.27 42835.99 47777.85 2013-11-30 19:27:28.000 334 21161.40 5.26 42836.03 47777.85 2013-11-30 19:27:29.000 334 21161.38 5.28 42836.05 47777.86 2013-11-30 19:27:30.000 334 21161.39 5.29 42836.06 47777.88 2013-11-30 19:27:31.000 334 21161.38 5.33 42836.07 47777.89 2013-11-30 19:27:32.000 334 21161.36 5.35 42836.05 47777.89 2013-11-30 19:27:33.000 334 21161.37 5.37 42836.06 47777.89 2013-11-30 19:27:34.000 334 21161.34 5.38 42836.06 47777.88 2013-11-30 19:27:35.000 334 21161.35 5.41 42836.04 47777.86 2013-11-30 19:27:36.000 334 21161.37 5.39 42836.04 47777.86 2013-11-30 19:27:37.000 334 21161.37 5.43 42836.02 47777.86 2013-11-30 19:27:38.000 334 21161.36 5.47 42836.07 47777.85 2013-11-30 19:27:39.000 334 21161.35 5.52 42836.07 47777.85 2013-11-30 19:27:40.000 334 21161.36 5.52 42836.06 47777.85 2013-11-30 19:27:41.000 334 21161.39 5.53 42836.04 47777.86 2013-11-30 19:27:42.000 334 21161.36 5.55 42836.05 47777.85 2013-11-30 19:27:43.000 334 21161.36 5.54 42836.06 47777.86 2013-11-30 19:27:44.000 334 21161.37 5.56 42836.04 47777.86 2013-11-30 19:27:45.000 334 21161.36 5.57 42836.03 47777.86 2013-11-30 19:27:46.000 334 21161.36 5.60 42836.07 47777.88 2013-11-30 19:27:47.000 334 21161.33 5.62 42836.11 47777.89 2013-11-30 19:27:48.000 334 21161.33 5.62 42836.09 47777.88 2013-11-30 19:27:49.000 334 21161.31 5.64 42836.07 47777.86 2013-11-30 19:27:50.000 334 21161.31 5.66 42836.07 47777.89 2013-11-30 19:27:51.000 334 21161.35 5.68 42836.07 47777.88 2013-11-30 19:27:52.000 334 21161.35 5.69 42836.07 47777.89 2013-11-30 19:27:53.000 334 21161.32 5.72 42836.06 47777.88 2013-11-30 19:27:54.000 334 21161.34 5.73 42836.11 47777.86 2013-11-30 19:27:55.000 334 21161.33 5.70 42836.09 47777.86 2013-11-30 19:27:56.000 334 21161.27 5.73 42836.10 47777.88 2013-11-30 19:27:57.000 334 21161.27 5.72 42836.09 47777.86 2013-11-30 19:27:58.000 334 21161.25 5.70 42836.11 47777.86 2013-11-30 19:27:59.000 334 21161.25 5.69 42836.09 47777.85 2013-11-30 19:28:00.000 334 21161.23 5.67 42836.11 47777.86 2013-11-30 19:28:01.000 334 21161.21 5.67 42836.12 47777.83 2013-11-30 19:28:02.000 334 21161.17 5.65 42836.08 47777.82 2013-11-30 19:28:03.000 334 21161.14 5.61 42836.11 47777.79 2013-11-30 19:28:04.000 334 21161.11 5.61 42836.11 47777.81 2013-11-30 19:28:05.000 334 21161.12 5.60 42836.11 47777.79 2013-11-30 19:28:06.000 334 21161.13 5.58 42836.09 47777.79 2013-11-30 19:28:07.000 334 21161.11 5.60 42836.11 47777.79 2013-11-30 19:28:08.000 334 21161.11 5.59 42836.09 47777.79 2013-11-30 19:28:09.000 334 21161.14 5.58 42836.11 47777.79 2013-11-30 19:28:10.000 334 21161.11 5.56 42836.12 47777.79 2013-11-30 19:28:11.000 334 21161.11 5.53 42836.13 47777.79 2013-11-30 19:28:12.000 334 21161.10 5.53 42836.12 47777.79 2013-11-30 19:28:13.000 334 21161.08 5.52 42836.10 47777.81 2013-11-30 19:28:14.000 334 21161.07 5.51 42836.12 47777.81 2013-11-30 19:28:15.000 334 21161.03 5.49 42836.10 47777.79 2013-11-30 19:28:16.000 334 21161.00 5.48 42836.11 47777.79 2013-11-30 19:28:17.000 334 21160.98 5.49 42836.12 47777.79 2013-11-30 19:28:18.000 334 21160.94 5.49 42836.07 47777.75 2013-11-30 19:28:19.000 334 21160.91 5.43 42836.05 47777.71 2013-11-30 19:28:20.000 334 21160.92 5.40 42836.05 47777.69 2013-11-30 19:28:21.000 334 21160.92 5.38 42836.09 47777.69 2013-11-30 19:28:22.000 334 21160.95 5.34 42836.06 47777.71 2013-11-30 19:28:23.000 334 21160.95 5.30 42836.07 47777.68 2013-11-30 19:28:24.000 334 21160.90 5.26 42836.09 47777.69 2013-11-30 19:28:25.000 334 21160.90 5.24 42836.09 47777.68 2013-11-30 19:28:26.000 334 21160.89 5.23 42836.09 47777.68 2013-11-30 19:28:27.000 334 21160.84 5.22 42836.10 47777.69 2013-11-30 19:28:28.000 334 21160.85 5.18 42836.12 47777.67 2013-11-30 19:28:29.000 334 21160.83 5.20 42836.10 47777.68 2013-11-30 19:28:30.000 334 21160.83 5.22 42836.10 47777.69 2013-11-30 19:28:31.000 334 21160.80 5.22 42836.12 47777.71 2013-11-30 19:28:32.000 334 21160.76 5.18 42836.13 47777.67 2013-11-30 19:28:33.000 334 21160.76 5.14 42836.12 47777.67 2013-11-30 19:28:34.000 334 21160.78 5.12 42836.08 47777.64 2013-11-30 19:28:35.000 334 21160.77 5.13 42836.10 47777.61 2013-11-30 19:28:36.000 334 21160.72 5.12 42836.13 47777.64 2013-11-30 19:28:37.000 334 21160.68 5.13 42836.11 47777.61 2013-11-30 19:28:38.000 334 21160.68 5.13 42836.10 47777.61 2013-11-30 19:28:39.000 334 21160.68 5.15 42836.10 47777.61 2013-11-30 19:28:40.000 334 21160.67 5.18 42836.10 47777.60 2013-11-30 19:28:41.000 334 21160.68 5.20 42836.10 47777.58 2013-11-30 19:28:42.000 334 21160.66 5.23 42836.11 47777.61 2013-11-30 19:28:43.000 334 21160.65 5.25 42836.11 47777.61 2013-11-30 19:28:44.000 334 21160.67 5.25 42836.12 47777.61 2013-11-30 19:28:45.000 334 21160.67 5.28 42836.16 47777.67 2013-11-30 19:28:46.000 334 21160.68 5.33 42836.18 47777.67 2013-11-30 19:28:47.000 334 21160.72 5.33 42836.17 47777.68 2013-11-30 19:28:48.000 334 21160.73 5.30 42836.14 47777.68 2013-11-30 19:28:49.000 334 21160.72 5.30 42836.14 47777.68 2013-11-30 19:28:50.000 334 21160.73 5.30 42836.16 47777.71 2013-11-30 19:28:51.000 334 21160.75 5.29 42836.17 47777.69 2013-11-30 19:28:52.000 334 21160.79 5.29 42836.17 47777.71 2013-11-30 19:28:53.000 334 21160.79 5.26 42836.17 47777.71 2013-11-30 19:28:54.000 334 21160.82 5.26 42836.16 47777.72 2013-11-30 19:28:55.000 334 21160.83 5.25 42836.16 47777.74 2013-11-30 19:28:56.000 334 21160.84 5.25 42836.17 47777.74 2013-11-30 19:28:57.000 334 21160.84 5.22 42836.21 47777.76 2013-11-30 19:28:58.000 334 21160.84 5.19 42836.18 47777.78 2013-11-30 19:28:59.000 334 21160.88 5.17 42836.22 47777.79 2013-11-30 19:29:00.000 334 21160.86 5.15 42836.25 47777.79 2013-11-30 19:29:01.000 334 21160.88 5.11 42836.24 47777.82 2013-11-30 19:29:02.000 334 21160.91 5.09 42836.26 47777.82 2013-11-30 19:29:03.000 334 21160.91 5.11 42836.25 47777.82 2013-11-30 19:29:04.000 334 21160.92 5.09 42836.23 47777.85 2013-11-30 19:29:05.000 334 21160.94 5.09 42836.21 47777.85 2013-11-30 19:29:06.000 334 21160.92 5.11 42836.24 47777.85 2013-11-30 19:29:07.000 334 21160.92 5.12 42836.23 47777.86 2013-11-30 19:29:08.000 334 21160.90 5.12 42836.21 47777.82 2013-11-30 19:29:09.000 334 21160.91 5.10 42836.20 47777.85 2013-11-30 19:29:10.000 334 21160.93 5.11 42836.18 47777.81 2013-11-30 19:29:11.000 334 21160.90 5.11 42836.20 47777.82 2013-11-30 19:29:12.000 334 21160.91 5.11 42836.18 47777.82 2013-11-30 19:29:13.000 334 21160.93 5.12 42836.16 47777.81 2013-11-30 19:29:14.000 334 21160.95 5.13 42836.18 47777.82 2013-11-30 19:29:15.000 334 21160.96 5.13 42836.14 47777.82 2013-11-30 19:29:16.000 334 21160.96 5.13 42836.15 47777.79 2013-11-30 19:29:17.000 334 21160.95 5.14 42836.14 47777.78 2013-11-30 19:29:18.000 334 21160.99 5.16 42836.14 47777.82 2013-11-30 19:29:19.000 334 21160.96 5.15 42836.12 47777.79 2013-11-30 19:29:20.000 334 21160.95 5.14 42836.13 47777.79 2013-11-30 19:29:21.000 334 21160.95 5.15 42836.13 47777.79 2013-11-30 19:29:22.000 334 21160.97 5.18 42836.15 47777.79 2013-11-30 19:29:23.000 334 21160.95 5.17 42836.12 47777.81 2013-11-30 19:29:24.000 334 21160.95 5.17 42836.12 47777.79 2013-11-30 19:29:25.000 334 21160.96 5.19 42836.16 47777.79 2013-11-30 19:29:26.000 334 21160.95 5.18 42836.18 47777.81 2013-11-30 19:29:27.000 334 21160.96 5.19 42836.17 47777.81 2013-11-30 19:29:28.000 334 21160.93 5.19 42836.14 47777.79 2013-11-30 19:29:29.000 334 21160.93 5.23 42836.11 47777.79 2013-11-30 19:29:30.000 334 21160.91 5.26 42836.08 47777.76 2013-11-30 19:29:31.000 334 21160.90 5.34 42836.10 47777.75 2013-11-30 19:29:32.000 334 21160.92 5.37 42836.09 47777.72 2013-11-30 19:29:33.000 334 21160.94 5.38 42836.07 47777.71 2013-11-30 19:29:34.000 334 21160.95 5.38 42836.07 47777.69 2013-11-30 19:29:35.000 334 21160.95 5.40 42836.04 47777.69 2013-11-30 19:29:36.000 334 21160.92 5.40 42836.03 47777.69 2013-11-30 19:29:37.000 334 21160.93 5.41 42836.03 47777.69 2013-11-30 19:29:38.000 334 21160.96 5.45 42836.05 47777.68 2013-11-30 19:29:39.000 334 21160.96 5.48 42836.05 47777.68 2013-11-30 19:29:40.000 334 21160.99 5.50 42836.07 47777.68 2013-11-30 19:29:41.000 334 21160.99 5.49 42836.09 47777.71 2013-11-30 19:29:42.000 334 21161.00 5.51 42836.09 47777.68 2013-11-30 19:29:43.000 334 21161.01 5.54 42836.09 47777.69 2013-11-30 19:29:44.000 334 21161.01 5.55 42836.07 47777.68 2013-11-30 19:29:45.000 334 21161.00 5.58 42836.09 47777.68 2013-11-30 19:29:46.000 334 21161.02 5.59 42836.09 47777.68 2013-11-30 19:29:47.000 334 21161.02 5.63 42836.10 47777.68 2013-11-30 19:29:48.000 334 21161.02 5.64 42836.08 47777.68 2013-11-30 19:29:49.000 334 21161.02 5.62 42836.09 47777.68 2013-11-30 19:29:50.000 334 21161.04 5.65 42836.08 47777.68 2013-11-30 19:29:51.000 334 21161.03 5.67 42836.07 47777.68 2013-11-30 19:29:52.000 334 21161.00 5.69 42836.06 47777.68 2013-11-30 19:29:53.000 334 21160.97 5.72 42836.07 47777.69 2013-11-30 19:29:54.000 334 21160.97 5.77 42836.07 47777.64 2013-11-30 19:29:55.000 334 21160.95 5.76 42836.05 47777.68 2013-11-30 19:29:56.000 334 21160.96 5.75 42836.06 47777.67 2013-11-30 19:29:57.000 334 21160.95 5.79 42836.05 47777.68 2013-11-30 19:29:58.000 334 21160.98 5.80 42836.06 47777.64 2013-11-30 19:29:59.000 334 21160.97 5.79 42836.04 47777.65 2013-11-30 19:30:00.000 334 21160.97 5.81 42836.05 47777.65 2013-11-30 19:30:01.000 334 21161.00 5.80 42836.02 47777.64 2013-11-30 19:30:02.000 334 21161.01 5.80 42836.07 47777.65 2013-11-30 19:30:03.000 334 21161.01 5.80 42836.06 47777.65 2013-11-30 19:30:04.000 334 21161.00 5.81 42836.06 47777.64 2013-11-30 19:30:05.000 334 21161.04 5.81 42836.04 47777.67 2013-11-30 19:30:06.000 334 21161.06 5.81 42836.03 47777.64 2013-11-30 19:30:07.000 334 21161.05 5.85 42836.02 47777.67 2013-11-30 19:30:08.000 334 21161.04 5.83 42836.04 47777.65 2013-11-30 19:30:09.000 334 21161.04 5.84 42836.01 47777.64 2013-11-30 19:30:10.000 334 21161.03 5.84 42836.01 47777.64 2013-11-30 19:30:11.000 334 21161.01 5.81 42836.01 47777.64 2013-11-30 19:30:12.000 334 21161.03 5.84 42836.01 47777.62 2013-11-30 19:30:13.000 334 21161.08 5.86 42836.02 47777.64 2013-11-30 19:30:14.000 334 21161.10 5.90 42836.02 47777.64 2013-11-30 19:30:15.000 334 21161.12 5.91 42836.00 47777.64 2013-11-30 19:30:16.000 334 21161.14 5.91 42836.03 47777.68 2013-11-30 19:30:17.000 334 21161.15 5.94 42836.04 47777.68 2013-11-30 19:30:18.000 334 21161.16 5.95 42836.04 47777.67 2013-11-30 19:30:19.000 334 21161.16 5.96 42836.02 47777.68 2013-11-30 19:30:20.000 334 21161.15 5.98 42836.04 47777.68 2013-11-30 19:30:21.000 334 21161.17 5.99 42836.03 47777.69 2013-11-30 19:30:22.000 334 21161.19 5.99 42836.04 47777.71 2013-11-30 19:30:23.000 334 21161.20 6.01 42836.03 47777.71 2013-11-30 19:30:24.000 334 21161.20 6.04 42836.04 47777.71 2013-11-30 19:30:25.000 334 21161.25 6.05 42836.05 47777.74 2013-11-30 19:30:26.000 334 21161.27 6.08 42836.05 47777.76 2013-11-30 19:30:27.000 334 21161.31 6.12 42836.06 47777.74 2013-11-30 19:30:28.000 334 21161.35 6.15 42836.06 47777.79 2013-11-30 19:30:29.000 334 21161.36 6.17 42836.09 47777.81 2013-11-30 19:30:30.000 334 21161.36 6.20 42836.09 47777.85 2013-11-30 19:30:31.000 334 21161.39 6.19 42836.11 47777.82 2013-11-30 19:30:32.000 334 21161.40 6.20 42836.11 47777.86 2013-11-30 19:30:33.000 334 21161.39 6.23 42836.09 47777.85 2013-11-30 19:30:34.000 334 21161.38 6.26 42836.09 47777.86 2013-11-30 19:30:35.000 334 21161.40 6.25 42836.09 47777.86 2013-11-30 19:30:36.000 334 21161.41 6.24 42836.12 47777.86 2013-11-30 19:30:37.000 334 21161.41 6.28 42836.10 47777.86 2013-11-30 19:30:38.000 334 21161.41 6.30 42836.08 47777.83 2013-11-30 19:30:39.000 334 21161.41 6.31 42836.10 47777.86 2013-11-30 19:30:40.000 334 21161.39 6.32 42836.07 47777.83 2013-11-30 19:30:41.000 334 21161.37 6.33 42836.08 47777.85 2013-11-30 19:30:42.000 334 21161.42 6.33 42836.10 47777.85 2013-11-30 19:30:43.000 334 21161.40 6.34 42836.10 47777.85 2013-11-30 19:30:44.000 334 21161.40 6.32 42836.10 47777.86 2013-11-30 19:30:45.000 334 21161.39 6.30 42836.11 47777.88 2013-11-30 19:30:46.000 334 21161.36 6.29 42836.08 47777.86 2013-11-30 19:30:47.000 334 21161.31 6.29 42836.07 47777.85 2013-11-30 19:30:48.000 334 21161.26 6.27 42836.07 47777.82 2013-11-30 19:30:49.000 334 21161.27 6.23 42836.06 47777.79 2013-11-30 19:30:50.000 334 21161.24 6.23 42836.06 47777.79 2013-11-30 19:30:51.000 334 21161.21 6.24 42836.04 47777.75 2013-11-30 19:30:52.000 334 21161.20 6.26 42836.04 47777.75 2013-11-30 19:30:53.000 334 21161.22 6.28 42836.04 47777.75 2013-11-30 19:30:54.000 334 21161.19 6.27 42836.03 47777.74 2013-11-30 19:30:55.000 334 21161.19 6.25 42836.02 47777.75 2013-11-30 19:30:56.000 334 21161.20 6.24 42836.05 47777.75 2013-11-30 19:30:57.000 334 21161.19 6.28 42836.04 47777.71 2013-11-30 19:30:58.000 334 21161.19 6.31 42836.04 47777.72 2013-11-30 19:30:59.000 334 21161.14 6.33 42836.04 47777.72 2013-11-30 19:31:00.000 334 21161.11 6.34 42836.02 47777.71 2013-11-30 19:31:01.000 334 21161.07 6.33 42835.99 47777.69 2013-11-30 19:31:02.000 334 21161.05 6.33 42836.00 47777.67 2013-11-30 19:31:03.000 334 21161.01 6.30 42835.99 47777.64 2013-11-30 19:31:04.000 334 21161.00 6.28 42835.98 47777.58 2013-11-30 19:31:05.000 334 21161.00 6.27 42835.98 47777.62 2013-11-30 19:31:06.000 334 21160.98 6.25 42835.98 47777.60 2013-11-30 19:31:07.000 334 21160.98 6.25 42835.99 47777.61 2013-11-30 19:31:08.000 334 21161.00 6.25 42835.99 47777.64 2013-11-30 19:31:09.000 334 21161.01 6.28 42836.03 47777.62 2013-11-30 19:31:10.000 334 21161.02 6.28 42836.02 47777.67 2013-11-30 19:31:11.000 334 21161.06 6.29 42836.01 47777.67 2013-11-30 19:31:12.000 334 21161.06 6.30 42836.00 47777.67 2013-11-30 19:31:13.000 334 21161.06 6.32 42836.00 47777.67 2013-11-30 19:31:14.000 334 21161.06 6.30 42835.99 47777.69 2013-11-30 19:31:15.000 334 21161.06 6.33 42836.00 47777.68 2013-11-30 19:31:16.000 334 21161.05 6.32 42836.00 47777.68 2013-11-30 19:31:17.000 334 21161.05 6.32 42836.02 47777.64 2013-11-30 19:31:18.000 334 21161.02 6.33 42836.02 47777.68 2013-11-30 19:31:19.000 334 21161.02 6.34 42836.01 47777.67 2013-11-30 19:31:20.000 334 21161.04 6.35 42836.00 47777.67 2013-11-30 19:31:21.000 334 21161.04 6.35 42835.98 47777.65 2013-11-30 19:31:22.000 334 21161.04 6.37 42836.00 47777.64 2013-11-30 19:31:23.000 334 21161.01 6.37 42836.03 47777.67 2013-11-30 19:31:24.000 334 21160.99 6.37 42836.04 47777.65 2013-11-30 19:31:25.000 334 21160.97 6.36 42836.05 47777.65 2013-11-30 19:31:26.000 334 21160.95 6.37 42836.03 47777.64 2013-11-30 19:31:27.000 334 21160.95 6.38 42836.03 47777.64 2013-11-30 19:31:28.000 334 21160.96 6.40 42836.04 47777.64 2013-11-30 19:31:29.000 334 21160.93 6.39 42836.05 47777.67 2013-11-30 19:31:30.000 334 21160.91 6.41 42836.05 47777.67 2013-11-30 19:31:31.000 334 21160.89 6.45 42836.09 47777.65 2013-11-30 19:31:32.000 334 21160.87 6.48 42836.09 47777.65 2013-11-30 19:31:33.000 334 21160.87 6.49 42836.06 47777.64 2013-11-30 19:31:34.000 334 21160.87 6.52 42836.07 47777.64 2013-11-30 19:31:35.000 334 21160.88 6.55 42836.05 47777.62 2013-11-30 19:31:36.000 334 21160.88 6.58 42836.08 47777.64 2013-11-30 19:31:37.000 334 21160.88 6.61 42836.06 47777.61 2013-11-30 19:31:38.000 334 21160.89 6.62 42836.04 47777.64 2013-11-30 19:31:39.000 334 21160.90 6.64 42836.03 47777.61 2013-11-30 19:31:40.000 334 21160.92 6.66 42836.04 47777.64 2013-11-30 19:31:41.000 334 21160.93 6.68 42836.03 47777.60 2013-11-30 19:31:42.000 334 21160.93 6.69 42836.02 47777.61 2013-11-30 19:31:43.000 334 21160.92 6.70 42836.02 47777.61 2013-11-30 19:31:44.000 334 21160.95 6.71 42836.03 47777.62 2013-11-30 19:31:45.000 334 21160.92 6.75 42836.02 47777.61 2013-11-30 19:31:46.000 334 21160.92 6.74 42836.04 47777.64 2013-11-30 19:31:47.000 334 21160.92 6.77 42836.04 47777.61 2013-11-30 19:31:48.000 334 21160.90 6.75 42836.03 47777.64 2013-11-30 19:31:49.000 334 21160.89 6.79 42836.02 47777.64 2013-11-30 19:31:50.000 334 21160.89 6.80 42836.07 47777.61 2013-11-30 19:31:51.000 334 21160.89 6.78 42836.05 47777.64 2013-11-30 19:31:52.000 334 21160.89 6.77 42836.08 47777.64 2013-11-30 19:31:53.000 334 21160.92 6.79 42836.07 47777.64 2013-11-30 19:31:54.000 334 21160.93 6.81 42836.07 47777.65 2013-11-30 19:31:55.000 334 21160.94 6.82 42836.02 47777.65 2013-11-30 19:31:56.000 334 21160.95 6.83 42836.03 47777.65 2013-11-30 19:31:57.000 334 21160.98 6.84 42836.06 47777.67 2013-11-30 19:31:58.000 334 21161.00 6.83 42836.06 47777.67 2013-11-30 19:31:59.000 334 21160.99 6.83 42836.05 47777.67 2013-11-30 19:32:00.000 334 21160.97 6.83 42836.06 47777.67 2013-11-30 19:32:01.000 334 21160.99 6.83 42836.06 47777.65 2013-11-30 19:32:02.000 334 21160.96 6.79 42836.05 47777.68 2013-11-30 19:32:03.000 334 21160.94 6.78 42836.06 47777.68 2013-11-30 19:32:04.000 334 21160.97 6.73 42836.04 47777.61 2013-11-30 19:32:05.000 334 21160.99 6.71 42836.03 47777.64 2013-11-30 19:32:06.000 334 21160.95 6.70 42836.04 47777.64 2013-11-30 19:32:07.000 334 21160.97 6.74 42836.01 47777.65 2013-11-30 19:32:08.000 334 21160.97 6.75 42836.02 47777.61 2013-11-30 19:32:09.000 334 21160.95 6.74 42835.99 47777.62 2013-11-30 19:32:10.000 334 21160.97 6.74 42835.98 47777.60 2013-11-30 19:32:11.000 334 21160.98 6.78 42835.95 47777.60 2013-11-30 19:32:12.000 334 21160.95 6.78 42835.95 47777.58 2013-11-30 19:32:13.000 334 21160.99 6.79 42835.92 47777.57 2013-11-30 19:32:14.000 334 21161.00 6.79 42835.91 47777.58 2013-11-30 19:32:15.000 334 21161.02 6.82 42835.92 47777.57 2013-11-30 19:32:16.000 334 21161.01 6.80 42835.90 47777.56 2013-11-30 19:32:17.000 334 21161.01 6.78 42835.92 47777.53 2013-11-30 19:32:18.000 334 21160.99 6.80 42835.91 47777.54 2013-11-30 19:32:19.000 334 21161.00 6.83 42835.89 47777.51 2013-11-30 19:32:20.000 334 21161.01 6.84 42835.86 47777.50 2013-11-30 19:32:21.000 334 21161.00 6.88 42835.85 47777.50 2013-11-30 19:32:22.000 334 21160.98 6.88 42835.84 47777.50 2013-11-30 19:32:23.000 334 21160.97 6.91 42835.85 47777.46 2013-11-30 19:32:24.000 334 21160.98 6.94 42835.83 47777.46 2013-11-30 19:32:25.000 334 21160.97 6.98 42835.81 47777.46 2013-11-30 19:32:26.000 334 21160.94 6.98 42835.83 47777.44 2013-11-30 19:32:27.000 334 21160.96 7.00 42835.80 47777.43 2013-11-30 19:32:28.000 334 21161.00 7.05 42835.80 47777.44 2013-11-30 19:32:29.000 334 21161.00 7.08 42835.75 47777.44 2013-11-30 19:32:30.000 334 21161.01 7.12 42835.75 47777.43 2013-11-30 19:32:31.000 334 21161.00 7.17 42835.79 47777.43 2013-11-30 19:32:32.000 334 21161.01 7.20 42835.77 47777.39 2013-11-30 19:32:33.000 334 21161.05 7.26 42835.75 47777.39 2013-11-30 19:32:34.000 334 21161.06 7.29 42835.72 47777.39 2013-11-30 19:32:35.000 334 21161.05 7.31 42835.75 47777.39 2013-11-30 19:32:36.000 334 21161.06 7.32 42835.75 47777.39 2013-11-30 19:32:37.000 334 21161.06 7.31 42835.77 47777.39 2013-11-30 19:32:38.000 334 21161.03 7.31 42835.78 47777.39 2013-11-30 19:32:39.000 334 21161.03 7.31 42835.78 47777.39 2013-11-30 19:32:40.000 334 21161.06 7.33 42835.79 47777.43 2013-11-30 19:32:41.000 334 21161.03 7.40 42835.81 47777.42 2013-11-30 19:32:42.000 334 21161.04 7.43 42835.83 47777.46 2013-11-30 19:32:43.000 334 21161.04 7.46 42835.81 47777.44 2013-11-30 19:32:44.000 334 21161.06 7.44 42835.83 47777.43 2013-11-30 19:32:45.000 334 21161.05 7.42 42835.86 47777.43 2013-11-30 19:32:46.000 334 21161.03 7.40 42835.88 47777.47 2013-11-30 19:32:47.000 334 21161.01 7.42 42835.85 47777.46 2013-11-30 19:32:48.000 334 21161.03 7.45 42835.91 47777.50 2013-11-30 19:32:49.000 334 21161.04 7.45 42835.93 47777.53 2013-11-30 19:32:50.000 334 21161.01 7.49 42835.95 47777.51 2013-11-30 19:32:51.000 334 21160.97 7.53 42835.94 47777.53 2013-11-30 19:32:52.000 334 21161.00 7.56 42835.89 47777.51 2013-11-30 19:32:53.000 334 21161.00 7.56 42835.91 47777.51 2013-11-30 19:32:54.000 334 21161.03 7.58 42835.94 47777.53 2013-11-30 19:32:55.000 334 21161.04 7.63 42835.94 47777.50 2013-11-30 19:32:56.000 334 21161.07 7.65 42835.94 47777.54 2013-11-30 19:32:57.000 334 21161.08 7.67 42835.94 47777.57 2013-11-30 19:32:58.000 334 21161.11 7.70 42835.98 47777.60 2013-11-30 19:32:59.000 334 21161.14 7.73 42835.98 47777.61 2013-11-30 19:33:00.000 334 21161.14 7.76 42835.99 47777.62 2013-11-30 19:33:01.000 334 21161.11 7.80 42835.99 47777.64 2013-11-30 19:33:02.000 334 21161.12 7.86 42835.99 47777.64 2013-11-30 19:33:03.000 334 21161.11 7.92 42835.96 47777.64 2013-11-30 19:33:04.000 334 21161.11 7.96 42835.91 47777.64 2013-11-30 19:33:05.000 334 21161.12 7.98 42835.90 47777.64 2013-11-30 19:33:06.000 334 21161.15 8.02 42835.92 47777.67 2013-11-30 19:33:07.000 334 21161.18 8.05 42835.95 47777.64 2013-11-30 19:33:08.000 334 21161.18 8.10 42835.92 47777.67 2013-11-30 19:33:09.000 334 21161.22 8.13 42835.90 47777.68 2013-11-30 19:33:10.000 334 21161.23 8.15 42835.94 47777.68 2013-11-30 19:33:11.000 334 21161.26 8.17 42835.94 47777.69 2013-11-30 19:33:12.000 334 21161.28 8.19 42835.94 47777.71 2013-11-30 19:33:13.000 334 21161.24 8.20 42835.93 47777.71 2013-11-30 19:33:14.000 334 21161.25 8.22 42835.94 47777.74 2013-11-30 19:33:15.000 334 21161.28 8.22 42835.92 47777.72 2013-11-30 19:33:16.000 334 21161.29 8.24 42835.95 47777.75 2013-11-30 19:33:17.000 334 21161.30 8.26 42835.96 47777.76 2013-11-30 19:33:18.000 334 21161.31 8.27 42835.94 47777.75 2013-11-30 19:33:19.000 334 21161.33 8.27 42835.96 47777.78 2013-11-30 19:33:20.000 334 21161.30 8.29 42835.97 47777.79 2013-11-30 19:33:21.000 334 21161.30 8.32 42835.94 47777.76 2013-11-30 19:33:22.000 334 21161.28 8.30 42835.96 47777.75 2013-11-30 19:33:23.000 334 21161.26 8.31 42835.97 47777.76 2013-11-30 19:33:24.000 334 21161.22 8.33 42835.96 47777.75 2013-11-30 19:33:25.000 334 21161.21 8.31 42835.92 47777.72 2013-11-30 19:33:26.000 334 21161.19 8.29 42835.92 47777.68 2013-11-30 19:33:27.000 334 21161.17 8.26 42835.92 47777.68 2013-11-30 19:33:28.000 334 21161.14 8.26 42835.92 47777.68 2013-11-30 19:33:29.000 334 21161.13 8.26 42835.93 47777.65 2013-11-30 19:33:30.000 334 21161.14 8.23 42835.91 47777.64 2013-11-30 19:33:31.000 334 21161.12 8.22 42835.92 47777.65 2013-11-30 19:33:32.000 334 21161.12 8.23 42835.93 47777.64 2013-11-30 19:33:33.000 334 21161.09 8.22 42835.94 47777.64 2013-11-30 19:33:34.000 334 21161.07 8.24 42835.92 47777.64 2013-11-30 19:33:35.000 334 21161.04 8.23 42835.91 47777.62 2013-11-30 19:33:36.000 334 21161.03 8.20 42835.87 47777.60 2013-11-30 19:33:37.000 334 21161.03 8.19 42835.87 47777.61 2013-11-30 19:33:38.000 334 21161.02 8.17 42835.85 47777.57 2013-11-30 19:33:39.000 334 21161.03 8.17 42835.85 47777.57 2013-11-30 19:33:40.000 334 21161.03 8.15 42835.88 47777.58 2013-11-30 19:33:41.000 334 21161.04 8.13 42835.88 47777.58 2013-11-30 19:33:42.000 334 21161.02 8.12 42835.88 47777.57 2013-11-30 19:33:43.000 334 21161.01 8.09 42835.90 47777.57 2013-11-30 19:33:44.000 334 21161.01 8.08 42835.90 47777.58 2013-11-30 19:33:45.000 334 21161.00 8.04 42835.91 47777.57 2013-11-30 19:33:46.000 334 21160.99 8.03 42835.91 47777.58 2013-11-30 19:33:47.000 334 21161.00 8.04 42835.91 47777.58 2013-11-30 19:33:48.000 334 21161.01 8.05 42835.92 47777.61 2013-11-30 19:33:49.000 334 21161.00 8.07 42835.90 47777.61 2013-11-30 19:33:50.000 334 21160.98 8.12 42835.88 47777.61 2013-11-30 19:33:51.000 334 21160.99 8.13 42835.90 47777.60 2013-11-30 19:33:52.000 334 21161.00 8.15 42835.91 47777.58 2013-11-30 19:33:53.000 334 21160.99 8.16 42835.91 47777.61 2013-11-30 19:33:54.000 334 21160.99 8.17 42835.91 47777.60 2013-11-30 19:33:55.000 334 21161.01 8.18 42835.90 47777.61 2013-11-30 19:33:56.000 334 21161.01 8.19 42835.91 47777.61 2013-11-30 19:33:57.000 334 21161.03 8.20 42835.92 47777.61 2013-11-30 19:33:58.000 334 21161.06 8.19 42835.91 47777.61 2013-11-30 19:33:59.000 334 21161.09 8.21 42835.91 47777.64 2013-11-30 19:34:00.000 334 21161.10 8.24 42835.91 47777.64 2013-11-30 19:34:01.000 334 21161.10 8.25 42835.92 47777.65 2013-11-30 19:34:02.000 334 21161.11 8.26 42835.94 47777.68 2013-11-30 19:34:03.000 334 21161.13 8.28 42835.96 47777.68 2013-11-30 19:34:04.000 334 21161.14 8.27 42835.97 47777.71 2013-11-30 19:34:05.000 334 21161.16 8.27 42835.99 47777.71 2013-11-30 19:34:06.000 334 21161.13 8.27 42835.99 47777.71 2013-11-30 19:34:07.000 334 21161.13 8.25 42836.00 47777.71 2013-11-30 19:34:08.000 334 21161.17 8.25 42836.00 47777.71 2013-11-30 19:34:09.000 334 21161.16 8.25 42836.00 47777.75 2013-11-30 19:34:10.000 334 21161.19 8.27 42836.00 47777.75 2013-11-30 19:34:11.000 334 21161.20 8.30 42835.98 47777.75 2013-11-30 19:34:12.000 334 21161.19 8.27 42836.00 47777.75 2013-11-30 19:34:13.000 334 21161.20 8.28 42836.00 47777.75 2013-11-30 19:34:14.000 334 21161.22 8.27 42835.99 47777.75 2013-11-30 19:34:15.000 334 21161.21 8.28 42835.96 47777.75 2013-11-30 19:34:16.000 334 21161.22 8.28 42835.95 47777.79 2013-11-30 19:34:17.000 334 21161.19 8.23 42835.98 47777.75 2013-11-30 19:34:18.000 334 21161.21 8.22 42835.98 47777.75 2013-11-30 19:34:19.000 334 21161.18 8.21 42835.99 47777.78 2013-11-30 19:34:20.000 334 21161.20 8.19 42836.01 47777.79 2013-11-30 19:34:21.000 334 21161.23 8.16 42836.01 47777.79 2013-11-30 19:34:22.000 334 21161.23 8.17 42836.00 47777.78 2013-11-30 19:34:23.000 334 21161.25 8.14 42835.99 47777.82 2013-11-30 19:34:24.000 334 21161.24 8.12 42835.99 47777.76 2013-11-30 19:34:25.000 334 21161.23 8.09 42836.01 47777.79 2013-11-30 19:34:26.000 334 21161.22 8.04 42836.01 47777.81 2013-11-30 19:34:27.000 334 21161.19 8.02 42836.03 47777.79 2013-11-30 19:34:28.000 334 21161.18 8.03 42836.04 47777.79 2013-11-30 19:34:29.000 334 21161.17 7.99 42836.04 47777.79 2013-11-30 19:34:30.000 334 21161.15 7.98 42836.04 47777.81 2013-11-30 19:34:31.000 334 21161.16 7.98 42836.06 47777.81 2013-11-30 19:34:32.000 334 21161.15 7.96 42836.06 47777.79 2013-11-30 19:34:33.000 334 21161.15 7.95 42836.07 47777.82 2013-11-30 19:34:34.000 334 21161.12 7.92 42836.08 47777.78 2013-11-30 19:34:35.000 334 21161.11 7.89 42836.08 47777.81 2013-11-30 19:34:36.000 334 21161.11 7.87 42836.09 47777.83 2013-11-30 19:34:37.000 334 21161.11 7.87 42836.14 47777.81 2013-11-30 19:34:38.000 334 21161.12 7.84 42836.14 47777.82 2013-11-30 19:34:39.000 334 21161.14 7.82 42836.14 47777.85 2013-11-30 19:34:40.000 334 21161.13 7.82 42836.13 47777.82 2013-11-30 19:34:41.000 334 21161.14 7.80 42836.11 47777.85 2013-11-30 19:34:42.000 334 21161.14 7.80 42836.11 47777.86 2013-11-30 19:34:43.000 334 21161.16 7.79 42836.10 47777.86 2013-11-30 19:34:44.000 334 21161.15 7.80 42836.11 47777.88 2013-11-30 19:34:45.000 334 21161.15 7.79 42836.12 47777.86 2013-11-30 19:34:46.000 334 21161.15 7.76 42836.14 47777.85 2013-11-30 19:34:47.000 334 21161.15 7.77 42836.10 47777.89 2013-11-30 19:34:48.000 334 21161.15 7.79 42836.12 47777.89 2013-11-30 19:34:49.000 334 21161.17 7.78 42836.14 47777.86 2013-11-30 19:34:50.000 334 21161.18 7.76 42836.14 47777.86 2013-11-30 19:34:51.000 334 21161.18 7.77 42836.13 47777.88 2013-11-30 19:34:52.000 334 21161.19 7.76 42836.11 47777.88 2013-11-30 19:34:53.000 334 21161.21 7.77 42836.11 47777.86 2013-11-30 19:34:54.000 334 21161.22 7.76 42836.11 47777.88 2013-11-30 19:34:55.000 334 21161.22 7.75 42836.12 47777.88 2013-11-30 19:34:56.000 334 21161.23 7.73 42836.12 47777.88 2013-11-30 19:34:57.000 334 21161.25 7.72 42836.11 47777.88 2013-11-30 19:34:58.000 334 21161.23 7.73 42836.12 47777.89 2013-11-30 19:34:59.000 334 21161.23 7.73 42836.13 47777.89 2013-11-30 19:35:00.000 334 21161.27 7.73 42836.13 47777.93 2013-11-30 19:35:01.000 334 21161.26 7.73 42836.12 47777.90 2013-11-30 19:35:02.000 334 21161.25 7.74 42836.13 47777.89 2013-11-30 19:35:03.000 334 21161.23 7.75 42836.15 47777.89 2013-11-30 19:35:04.000 334 21161.26 7.74 42836.14 47777.89 2013-11-30 19:35:05.000 334 21161.27 7.73 42836.12 47777.89 2013-11-30 19:35:06.000 334 21161.22 7.73 42836.11 47777.89 2013-11-30 19:35:07.000 334 21161.22 7.71 42836.11 47777.88 2013-11-30 19:35:08.000 334 21161.23 7.71 42836.08 47777.86 2013-11-30 19:35:09.000 334 21161.23 7.74 42836.08 47777.86 2013-11-30 19:35:10.000 334 21161.22 7.75 42836.09 47777.86 2013-11-30 19:35:11.000 334 21161.23 7.74 42836.10 47777.88 2013-11-30 19:35:12.000 334 21161.25 7.75 42836.09 47777.86 2013-11-30 19:35:13.000 334 21161.25 7.74 42836.09 47777.86 2013-11-30 19:35:14.000 334 21161.25 7.75 42836.09 47777.86 2013-11-30 19:35:15.000 334 21161.27 7.77 42836.04 47777.86 2013-11-30 19:35:16.000 334 21161.26 7.74 42836.05 47777.83 2013-11-30 19:35:17.000 334 21161.25 7.76 42836.04 47777.83 2013-11-30 19:35:18.000 334 21161.26 7.76 42836.05 47777.83 2013-11-30 19:35:19.000 334 21161.25 7.77 42836.02 47777.82 2013-11-30 19:35:20.000 334 21161.27 7.79 42836.06 47777.85 2013-11-30 19:35:21.000 334 21161.25 7.79 42836.04 47777.85 2013-11-30 19:35:22.000 334 21161.23 7.82 42836.01 47777.82 2013-11-30 19:35:23.000 334 21161.23 7.85 42836.03 47777.82 2013-11-30 19:35:24.000 334 21161.23 7.88 42836.03 47777.82 2013-11-30 19:35:25.000 334 21161.20 7.87 42836.05 47777.79 2013-11-30 19:35:26.000 334 21161.21 7.91 42836.02 47777.79 2013-11-30 19:35:27.000 334 21161.22 7.92 42836.02 47777.78 2013-11-30 19:35:28.000 334 21161.16 7.96 42836.00 47777.79 2013-11-30 19:35:29.000 334 21161.15 7.98 42836.02 47777.78 2013-11-30 19:35:30.000 334 21161.18 7.99 42836.02 47777.75 2013-11-30 19:35:31.000 334 21161.16 8.02 42835.99 47777.74 2013-11-30 19:35:32.000 334 21161.16 8.02 42835.98 47777.71 2013-11-30 19:35:33.000 334 21161.17 8.02 42835.99 47777.72 2013-11-30 19:35:34.000 334 21161.15 8.03 42836.02 47777.71 2013-11-30 19:35:35.000 334 21161.17 8.05 42836.02 47777.72 2013-11-30 19:35:36.000 334 21161.16 8.05 42835.98 47777.69 2013-11-30 19:35:37.000 334 21161.17 8.09 42835.97 47777.68 2013-11-30 19:35:38.000 334 21161.16 8.10 42836.02 47777.72 2013-11-30 19:35:39.000 334 21161.16 8.11 42836.04 47777.74 2013-11-30 19:35:40.000 334 21161.22 8.09 42836.06 47777.75 2013-11-30 19:35:41.000 334 21161.21 8.11 42836.04 47777.75 2013-11-30 19:35:42.000 334 21161.21 8.16 42836.02 47777.78 2013-11-30 19:35:43.000 334 21161.18 8.16 42836.01 47777.76 2013-11-30 19:35:44.000 334 21161.18 8.20 42835.99 47777.75 2013-11-30 19:35:45.000 334 21161.20 8.24 42836.01 47777.75 2013-11-30 19:35:46.000 334 21161.19 8.24 42835.99 47777.72 2013-11-30 19:35:47.000 334 21161.20 8.25 42835.98 47777.75 2013-11-30 19:35:48.000 334 21161.22 8.25 42835.99 47777.72 2013-11-30 19:35:49.000 334 21161.23 8.26 42835.99 47777.74 2013-11-30 19:35:50.000 334 21161.21 8.27 42835.98 47777.74 2013-11-30 19:35:51.000 334 21161.20 8.28 42835.96 47777.71 2013-11-30 19:35:52.000 334 21161.22 8.27 42835.94 47777.74 2013-11-30 19:35:53.000 334 21161.22 8.27 42835.93 47777.71 2013-11-30 19:35:54.000 334 21161.19 8.26 42835.94 47777.71 2013-11-30 19:35:55.000 334 21161.21 8.24 42835.95 47777.71 2013-11-30 19:35:56.000 334 21161.23 8.23 42835.93 47777.69 2013-11-30 19:35:57.000 334 21161.19 8.22 42835.96 47777.71 2013-11-30 19:35:58.000 334 21161.16 8.23 42835.95 47777.71 2013-11-30 19:35:59.000 334 21161.15 8.27 42835.96 47777.71 2013-11-30 19:36:00.000 334 21161.14 8.27 42835.96 47777.69 2013-11-30 19:36:01.000 334 21161.11 8.26 42835.96 47777.65 2013-11-30 19:36:02.000 334 21161.08 8.25 42835.96 47777.65 2013-11-30 19:36:03.000 334 21161.07 8.23 42835.91 47777.64 2013-11-30 19:36:04.000 334 21161.04 8.18 42835.92 47777.64 2013-11-30 19:36:05.000 334 21161.01 8.14 42835.94 47777.58 2013-11-30 19:36:06.000 334 21160.97 8.11 42835.89 47777.58 2013-11-30 19:36:07.000 334 21160.95 8.07 42835.88 47777.54 2013-11-30 19:36:08.000 334 21160.93 8.06 42835.88 47777.54 2013-11-30 19:36:09.000 334 21160.92 8.03 42835.88 47777.50 2013-11-30 19:36:10.000 334 21160.93 8.02 42835.84 47777.50 2013-11-30 19:36:11.000 334 21160.93 8.02 42835.85 47777.47 2013-11-30 19:36:12.000 334 21160.96 7.98 42835.85 47777.50 2013-11-30 19:36:13.000 334 21160.97 7.95 42835.87 47777.50 2013-11-30 19:36:14.000 334 21160.97 7.95 42835.88 47777.50 2013-11-30 19:36:15.000 334 21160.97 7.95 42835.91 47777.53 2013-11-30 19:36:16.000 334 21160.97 7.95 42835.92 47777.54 2013-11-30 19:36:17.000 334 21161.00 7.94 42835.93 47777.57 2013-11-30 19:36:18.000 334 21161.02 7.96 42835.95 47777.57 2013-11-30 19:36:19.000 334 21161.02 7.97 42835.94 47777.58 2013-11-30 19:36:20.000 334 21161.02 7.99 42835.93 47777.61 2013-11-30 19:36:21.000 334 21161.03 8.03 42835.95 47777.62 2013-11-30 19:36:22.000 334 21161.03 8.04 42835.93 47777.61 2013-11-30 19:36:23.000 334 21160.99 8.05 42835.96 47777.62 2013-11-30 19:36:24.000 334 21160.98 8.03 42835.99 47777.58 2013-11-30 19:36:25.000 334 21161.00 8.03 42835.99 47777.65 2013-11-30 19:36:26.000 334 21160.98 8.03 42835.99 47777.62 2013-11-30 19:36:27.000 334 21160.99 8.05 42836.00 47777.64 2013-11-30 19:36:28.000 334 21160.97 8.06 42835.98 47777.64 2013-11-30 19:36:29.000 334 21160.98 8.07 42836.00 47777.65 2013-11-30 19:36:30.000 334 21160.98 8.09 42836.00 47777.65 2013-11-30 19:36:31.000 334 21160.99 8.12 42836.01 47777.62 2013-11-30 19:36:32.000 334 21161.01 8.17 42836.01 47777.64 2013-11-30 19:36:33.000 334 21161.04 8.19 42835.99 47777.65 2013-11-30 19:36:34.000 334 21161.07 8.22 42836.01 47777.68 2013-11-30 19:36:35.000 334 21161.06 8.27 42836.01 47777.67 2013-11-30 19:36:36.000 334 21161.07 8.30 42836.00 47777.65 2013-11-30 19:36:37.000 334 21161.08 8.30 42836.00 47777.68 2013-11-30 19:36:38.000 334 21161.06 8.34 42835.96 47777.65 2013-11-30 19:36:39.000 334 21161.05 8.34 42835.94 47777.65 2013-11-30 19:36:40.000 334 21161.05 8.32 42835.92 47777.65 2013-11-30 19:36:41.000 334 21161.05 8.31 42835.93 47777.64 2013-11-30 19:36:42.000 334 21161.04 8.32 42835.96 47777.64 2013-11-30 19:36:43.000 334 21161.05 8.30 42835.93 47777.62 2013-11-30 19:36:44.000 334 21161.03 8.30 42835.92 47777.62 2013-11-30 19:36:45.000 334 21161.03 8.27 42835.93 47777.64 2013-11-30 19:36:46.000 334 21161.04 8.25 42835.93 47777.62 2013-11-30 19:36:47.000 334 21161.03 8.23 42835.94 47777.64 2013-11-30 19:36:48.000 334 21161.03 8.23 42835.97 47777.64 2013-11-30 19:36:49.000 334 21161.04 8.23 42835.98 47777.64 2013-11-30 19:36:50.000 334 21161.04 8.22 42835.97 47777.62 2013-11-30 19:36:51.000 334 21161.06 8.21 42835.92 47777.61 2013-11-30 19:36:52.000 334 21161.06 8.18 42835.94 47777.64 2013-11-30 19:36:53.000 334 21161.05 8.15 42835.94 47777.62 2013-11-30 19:36:54.000 334 21161.07 8.15 42835.95 47777.64 2013-11-30 19:36:55.000 334 21161.07 8.16 42835.96 47777.64 2013-11-30 19:36:56.000 334 21161.09 8.09 42835.93 47777.65 2013-11-30 19:36:57.000 334 21161.09 8.07 42835.93 47777.65 2013-11-30 19:36:58.000 334 21161.06 8.02 42835.94 47777.64 2013-11-30 19:36:59.000 334 21161.07 7.98 42835.93 47777.64 2013-11-30 19:37:00.000 334 21161.10 7.96 42835.95 47777.62 2013-11-30 19:37:01.000 334 21161.12 7.96 42835.91 47777.65 2013-11-30 19:37:02.000 334 21161.12 7.96 42835.91 47777.65 2013-11-30 19:37:03.000 334 21161.16 7.95 42835.92 47777.61 2013-11-30 19:37:04.000 334 21161.18 7.96 42835.92 47777.64 2013-11-30 19:37:05.000 334 21161.16 7.94 42835.90 47777.64 2013-11-30 19:37:06.000 334 21161.17 7.94 42835.91 47777.65 2013-11-30 19:37:07.000 334 21161.19 7.93 42835.92 47777.64 2013-11-30 19:37:08.000 334 21161.23 7.92 42835.91 47777.65 2013-11-30 19:37:09.000 334 21161.23 7.94 42835.93 47777.67 2013-11-30 19:37:10.000 334 21161.25 7.95 42835.94 47777.71 2013-11-30 19:37:11.000 334 21161.28 7.95 42835.93 47777.71 2013-11-30 19:37:12.000 334 21161.30 7.93 42835.91 47777.71 2013-11-30 19:37:13.000 334 21161.27 7.88 42835.92 47777.69 2013-11-30 19:37:14.000 334 21161.28 7.85 42835.90 47777.69 2013-11-30 19:37:15.000 334 21161.29 7.80 42835.88 47777.69 2013-11-30 19:37:16.000 334 21161.29 7.75 42835.91 47777.68 2013-11-30 19:37:17.000 334 21161.27 7.73 42835.91 47777.68 2013-11-30 19:37:18.000 334 21161.28 7.71 42835.91 47777.68 2013-11-30 19:37:19.000 334 21161.28 7.72 42835.90 47777.68 2013-11-30 19:37:20.000 334 21161.30 7.71 42835.93 47777.69 2013-11-30 19:37:21.000 334 21161.29 7.72 42835.92 47777.71 2013-11-30 19:37:22.000 334 21161.30 7.71 42835.91 47777.71 2013-11-30 19:37:23.000 334 21161.27 7.66 42835.92 47777.71 2013-11-30 19:37:24.000 334 21161.27 7.62 42835.92 47777.71 2013-11-30 19:37:25.000 334 21161.24 7.58 42835.94 47777.71 2013-11-30 19:37:26.000 334 21161.23 7.54 42836.00 47777.71 2013-11-30 19:37:27.000 334 21161.21 7.53 42836.03 47777.74 2013-11-30 19:37:28.000 334 21161.22 7.52 42836.03 47777.72 2013-11-30 19:37:29.000 334 21161.23 7.53 42836.04 47777.78 2013-11-30 19:37:30.000 334 21161.26 7.53 42836.04 47777.79 2013-11-30 19:37:31.000 334 21161.27 7.53 42836.07 47777.82 2013-11-30 19:37:32.000 334 21161.27 7.52 42836.10 47777.86 2013-11-30 19:37:33.000 334 21161.28 7.54 42836.09 47777.85 2013-11-30 19:37:34.000 334 21161.32 7.54 42836.11 47777.86 2013-11-30 19:37:35.000 334 21161.32 7.51 42836.13 47777.89 2013-11-30 19:37:36.000 334 21161.31 7.48 42836.13 47777.93 2013-11-30 19:37:37.000 334 21161.33 7.45 42836.15 47777.92 2013-11-30 19:37:38.000 334 21161.32 7.43 42836.16 47777.93 2013-11-30 19:37:39.000 334 21161.31 7.43 42836.18 47777.94 2013-11-30 19:37:40.000 334 21161.31 7.42 42836.19 47777.96 2013-11-30 19:37:41.000 334 21161.33 7.42 42836.24 47778.00 2013-11-30 19:37:42.000 334 21161.37 7.41 42836.23 47778.00 2013-11-30 19:37:43.000 334 21161.39 7.38 42836.22 47778.01 2013-11-30 19:37:44.000 334 21161.39 7.37 42836.24 47778.00 2013-11-30 19:37:45.000 334 21161.40 7.34 42836.26 47778.04 2013-11-30 19:37:46.000 334 21161.39 7.34 42836.25 47778.04 2013-11-30 19:37:47.000 334 21161.39 7.33 42836.26 47778.01 2013-11-30 19:37:48.000 334 21161.42 7.30 42836.24 47778.06 2013-11-30 19:37:49.000 334 21161.44 7.27 42836.25 47778.06 2013-11-30 19:37:50.000 334 21161.42 7.27 42836.27 47778.07 2013-11-30 19:37:51.000 334 21161.43 7.27 42836.25 47778.07 2013-11-30 19:37:52.000 334 21161.40 7.27 42836.27 47778.08 2013-11-30 19:37:53.000 334 21161.42 7.25 42836.24 47778.07 2013-11-30 19:37:54.000 334 21161.40 7.25 42836.23 47778.10 2013-11-30 19:37:55.000 334 21161.40 7.27 42836.24 47778.08 2013-11-30 19:37:56.000 334 21161.44 7.26 42836.25 47778.08 2013-11-30 19:37:57.000 334 21161.44 7.27 42836.25 47778.10 2013-11-30 19:37:58.000 334 21161.44 7.27 42836.27 47778.08 2013-11-30 19:37:59.000 334 21161.44 7.28 42836.29 47778.07 2013-11-30 19:38:00.000 334 21161.46 7.27 42836.29 47778.07 2013-11-30 19:38:01.000 334 21161.46 7.26 42836.29 47778.11 2013-11-30 19:38:02.000 334 21161.47 7.28 42836.27 47778.08 2013-11-30 19:38:03.000 334 21161.49 7.30 42836.25 47778.07 2013-11-30 19:38:04.000 334 21161.51 7.28 42836.27 47778.11 2013-11-30 19:38:05.000 334 21161.51 7.28 42836.25 47778.08 2013-11-30 19:38:06.000 334 21161.50 7.29 42836.28 47778.10 2013-11-30 19:38:07.000 334 21161.49 7.28 42836.25 47778.10 2013-11-30 19:38:08.000 334 21161.52 7.28 42836.25 47778.10 2013-11-30 19:38:09.000 334 21161.50 7.29 42836.24 47778.07 2013-11-30 19:38:10.000 334 21161.51 7.30 42836.22 47778.08 2013-11-30 19:38:11.000 334 21161.50 7.29 42836.21 47778.07 2013-11-30 19:38:12.000 334 21161.51 7.28 42836.20 47778.07 2013-11-30 19:38:13.000 334 21161.53 7.29 42836.20 47778.06 2013-11-30 19:38:14.000 334 21161.54 7.31 42836.21 47778.06 2013-11-30 19:38:15.000 334 21161.55 7.34 42836.17 47778.06 2013-11-30 19:38:16.000 334 21161.54 7.37 42836.14 47778.01 2013-11-30 19:38:17.000 334 21161.54 7.38 42836.12 47778.06 2013-11-30 19:38:18.000 334 21161.55 7.38 42836.12 47778.00 2013-11-30 19:38:19.000 334 21161.53 7.38 42836.08 47778.00 2013-11-30 19:38:20.000 334 21161.51 7.41 42836.06 47777.97 2013-11-30 19:38:21.000 334 21161.49 7.42 42836.04 47777.96 2013-11-30 19:38:22.000 334 21161.49 7.41 42836.06 47777.97 2013-11-30 19:38:23.000 334 21161.51 7.41 42836.07 47777.96 2013-11-30 19:38:24.000 334 21161.52 7.42 42836.06 47777.96 2013-11-30 19:38:25.000 334 21161.51 7.43 42836.06 47777.96 2013-11-30 19:38:26.000 334 21161.54 7.45 42836.05 47777.96 2013-11-30 19:38:27.000 334 21161.56 7.47 42836.06 47777.93 2013-11-30 19:38:28.000 334 21161.57 7.47 42836.06 47777.94 2013-11-30 19:38:29.000 334 21161.58 7.47 42836.07 47777.96 2013-11-30 19:38:30.000 334 21161.60 7.48 42836.07 47777.99 2013-11-30 19:38:31.000 334 21161.64 7.49 42836.04 47777.99 2013-11-30 19:38:32.000 334 21161.62 7.48 42836.03 47778.00 2013-11-30 19:38:33.000 334 21161.65 7.46 42836.08 47778.01 2013-11-30 19:38:34.000 334 21161.63 7.46 42836.09 47778.03 2013-11-30 19:38:35.000 334 21161.67 7.47 42836.10 47778.01 2013-11-30 19:38:36.000 334 21161.71 7.50 42836.09 47778.04 2013-11-30 19:38:37.000 334 21161.73 7.52 42836.09 47778.04 2013-11-30 19:38:38.000 334 21161.73 7.54 42836.07 47778.06 2013-11-30 19:38:39.000 334 21161.69 7.53 42836.04 47778.04 2013-11-30 19:38:40.000 334 21161.70 7.55 42836.04 47778.00 2013-11-30 19:38:41.000 334 21161.66 7.53 42836.02 47777.99 2013-11-30 19:38:42.000 334 21161.63 7.50 42836.01 47777.96 2013-11-30 19:38:43.000 334 21161.60 7.47 42836.01 47777.93 2013-11-30 19:38:44.000 334 21161.56 7.44 42836.02 47777.94 2013-11-30 19:38:45.000 334 21161.57 7.42 42836.04 47777.93 2013-11-30 19:38:46.000 334 21161.60 7.38 42836.05 47777.96 2013-11-30 19:38:47.000 334 21161.59 7.33 42836.09 47777.96 2013-11-30 19:38:48.000 334 21161.61 7.30 42836.12 47778.00 2013-11-30 19:38:49.000 334 21161.61 7.34 42836.17 47778.04 2013-11-30 19:38:50.000 334 21161.58 7.38 42836.18 47778.07 2013-11-30 19:38:51.000 334 21161.59 7.36 42836.17 47778.06 2013-11-30 19:38:52.000 334 21161.59 7.37 42836.18 47778.06 2013-11-30 19:38:53.000 334 21161.60 7.36 42836.14 47778.07 2013-11-30 19:38:54.000 334 21161.58 7.38 42836.17 47778.07 2013-11-30 19:38:55.000 334 21161.58 7.38 42836.16 47778.06 2013-11-30 19:38:56.000 334 21161.56 7.37 42836.14 47778.07 2013-11-30 19:38:57.000 334 21161.55 7.36 42836.16 47778.08 2013-11-30 19:38:58.000 334 21161.56 7.37 42836.19 47778.06 2013-11-30 19:38:59.000 334 21161.55 7.41 42836.17 47778.08 2013-11-30 19:39:00.000 334 21161.56 7.41 42836.19 47778.08 2013-11-30 19:39:01.000 334 21161.57 7.46 42836.19 47778.11 2013-11-30 19:39:02.000 334 21161.58 7.49 42836.19 47778.07 2013-11-30 19:39:03.000 334 21161.57 7.54 42836.16 47778.07 2013-11-30 19:39:04.000 334 21161.55 7.53 42836.12 47778.06 2013-11-30 19:39:05.000 334 21161.53 7.52 42836.14 47778.04 2013-11-30 19:39:06.000 334 21161.51 7.51 42836.12 47778.04 2013-11-30 19:39:07.000 334 21161.52 7.54 42836.14 47778.03 2013-11-30 19:39:08.000 334 21161.52 7.57 42836.09 47778.03 2013-11-30 19:39:09.000 334 21161.52 7.60 42836.07 47778.00 2013-11-30 19:39:10.000 334 21161.54 7.61 42836.06 47778.00 2013-11-30 19:39:11.000 334 21161.54 7.63 42836.04 47777.97 2013-11-30 19:39:12.000 334 21161.54 7.64 42836.05 47777.96 2013-11-30 19:39:13.000 334 21161.54 7.65 42836.04 47777.96 2013-11-30 19:39:14.000 334 21161.56 7.66 42836.04 47777.96 2013-11-30 19:39:15.000 334 21161.54 7.70 42836.07 47777.94 2013-11-30 19:39:16.000 334 21161.54 7.73 42836.04 47777.96 2013-11-30 19:39:17.000 334 21161.55 7.71 42836.07 47777.92 2013-11-30 19:39:18.000 334 21161.55 7.70 42836.07 47777.96 2013-11-30 19:39:19.000 334 21161.57 7.70 42836.06 47777.93 2013-11-30 19:39:20.000 334 21161.56 7.69 42836.08 47777.94 2013-11-30 19:39:21.000 334 21161.53 7.70 42836.08 47777.96 2013-11-30 19:39:22.000 334 21161.54 7.72 42836.07 47777.96 2013-11-30 19:39:23.000 334 21161.57 7.73 42836.08 47777.97 2013-11-30 19:39:24.000 334 21161.56 7.76 42836.10 47777.96 2013-11-30 19:39:25.000 334 21161.57 7.80 42836.09 47778.01 2013-11-30 19:39:26.000 334 21161.57 7.84 42836.08 47778.00 2013-11-30 19:39:27.000 334 21161.58 7.86 42836.08 47778.00 2013-11-30 19:39:28.000 334 21161.56 7.89 42836.10 47778.01 2013-11-30 19:39:29.000 334 21161.53 7.91 42836.10 47778.00 2013-11-30 19:39:30.000 334 21161.55 7.94 42836.09 47778.00 2013-11-30 19:39:31.000 334 21161.55 7.96 42836.08 47778.00 2013-11-30 19:39:32.000 334 21161.57 8.00 42836.10 47778.00 2013-11-30 19:39:33.000 334 21161.58 8.03 42836.09 47777.96 2013-11-30 19:39:34.000 334 21161.62 8.06 42836.08 47778.00 2013-11-30 19:39:35.000 334 21161.62 8.07 42836.05 47777.96 2013-11-30 19:39:36.000 334 21161.63 8.07 42836.00 47777.94 2013-11-30 19:39:37.000 334 21161.64 8.07 42836.01 47777.97 2013-11-30 19:39:38.000 334 21161.66 8.07 42836.01 47777.93 2013-11-30 19:39:39.000 334 21161.68 8.05 42836.01 47777.96 2013-11-30 19:39:40.000 334 21161.71 8.04 42836.00 47777.94 2013-11-30 19:39:41.000 334 21161.70 8.04 42836.00 47777.97 2013-11-30 19:39:42.000 334 21161.71 8.03 42836.02 47777.93 2013-11-30 19:39:43.000 334 21161.75 8.02 42836.01 47777.96 2013-11-30 19:39:44.000 334 21161.76 8.01 42835.98 47777.96 2013-11-30 19:39:45.000 334 21161.75 8.02 42835.97 47777.94 2013-11-30 19:39:46.000 334 21161.73 8.02 42835.99 47777.99 2013-11-30 19:39:47.000 334 21161.74 8.06 42835.97 47777.96 2013-11-30 19:39:48.000 334 21161.75 8.06 42835.98 47777.96 2013-11-30 19:39:49.000 334 21161.72 8.08 42835.99 47777.96 2013-11-30 19:39:50.000 334 21161.72 8.08 42836.00 47777.96 2013-11-30 19:39:51.000 334 21161.72 8.11 42835.97 47777.96 2013-11-30 19:39:52.000 334 21161.71 8.13 42835.95 47777.96 2013-11-30 19:39:53.000 334 21161.73 8.14 42835.93 47777.93 2013-11-30 19:39:54.000 334 21161.75 8.12 42835.95 47777.93 2013-11-30 19:39:55.000 334 21161.77 8.13 42835.95 47777.96 2013-11-30 19:39:56.000 334 21161.76 8.14 42835.92 47777.96 2013-11-30 19:39:57.000 334 21161.78 8.16 42835.95 47777.96 2013-11-30 19:39:58.000 334 21161.76 8.17 42835.91 47777.92 2013-11-30 19:39:59.000 334 21161.79 8.16 42835.90 47777.94 2013-11-30 19:40:00.000 334 21161.81 8.19 42835.88 47777.93 2013-11-30 19:40:01.000 334 21161.81 8.20 42835.86 47777.90 2013-11-30 19:40:02.000 334 21161.82 8.20 42835.87 47777.92 2013-11-30 19:40:03.000 334 21161.83 8.19 42835.90 47777.93 2013-11-30 19:40:04.000 334 21161.83 8.21 42835.87 47777.89 2013-11-30 19:40:05.000 334 21161.83 8.23 42835.87 47777.90 2013-11-30 19:40:06.000 334 21161.86 8.25 42835.88 47777.89 2013-11-30 19:40:07.000 334 21161.90 8.28 42835.87 47777.89 2013-11-30 19:40:08.000 334 21161.89 8.29 42835.88 47777.90 2013-11-30 19:40:09.000 334 21161.88 8.29 42835.88 47777.89 2013-11-30 19:40:10.000 334 21161.90 8.35 42835.84 47777.89 2013-11-30 19:40:11.000 334 21161.91 8.35 42835.81 47777.88 2013-11-30 19:40:12.000 334 21161.87 8.32 42835.83 47777.85 2013-11-30 19:40:13.000 334 21161.85 8.30 42835.86 47777.85 2013-11-30 19:40:14.000 334 21161.81 8.34 42835.86 47777.86 2013-11-30 19:40:15.000 334 21161.81 8.33 42835.85 47777.83 2013-11-30 19:40:16.000 334 21161.78 8.29 42835.84 47777.82 2013-11-30 19:40:17.000 334 21161.76 8.30 42835.82 47777.82 2013-11-30 19:40:18.000 334 21161.71 8.31 42835.85 47777.82 2013-11-30 19:40:19.000 334 21161.71 8.32 42835.86 47777.82 2013-11-30 19:40:20.000 334 21161.71 8.35 42835.82 47777.81 2013-11-30 19:40:21.000 334 21161.71 8.37 42835.80 47777.82 2013-11-30 19:40:22.000 334 21161.74 8.34 42835.82 47777.79 2013-11-30 19:40:23.000 334 21161.71 8.35 42835.81 47777.78 2013-11-30 19:40:24.000 334 21161.73 8.36 42835.82 47777.78 2013-11-30 19:40:25.000 334 21161.73 8.36 42835.81 47777.78 2013-11-30 19:40:26.000 334 21161.71 8.35 42835.83 47777.78 2013-11-30 19:40:27.000 334 21161.69 8.32 42835.81 47777.76 2013-11-30 19:40:28.000 334 21161.67 8.32 42835.81 47777.79 2013-11-30 19:40:29.000 334 21161.70 8.32 42835.81 47777.79 2013-11-30 19:40:30.000 334 21161.71 8.30 42835.82 47777.81 2013-11-30 19:40:31.000 334 21161.71 8.29 42835.81 47777.79 2013-11-30 19:40:32.000 334 21161.76 8.26 42835.84 47777.79 2013-11-30 19:40:33.000 334 21161.75 8.27 42835.85 47777.85 2013-11-30 19:40:34.000 334 21161.78 8.25 42835.89 47777.86 2013-11-30 19:40:35.000 334 21161.78 8.26 42835.89 47777.88 2013-11-30 19:40:36.000 334 21161.80 8.24 42835.86 47777.89 2013-11-30 19:40:37.000 334 21161.82 8.24 42835.86 47777.93 2013-11-30 19:40:38.000 334 21161.84 8.22 42835.87 47777.93 2013-11-30 19:40:39.000 334 21161.84 8.21 42835.90 47777.96 2013-11-30 19:40:40.000 334 21161.84 8.19 42835.90 47777.93 2013-11-30 19:40:41.000 334 21161.83 8.18 42835.88 47777.97 2013-11-30 19:40:42.000 334 21161.85 8.20 42835.87 47777.94 2013-11-30 19:40:43.000 334 21161.86 8.19 42835.91 47777.96 2013-11-30 19:40:44.000 334 21161.84 8.17 42835.94 47777.97 2013-11-30 19:40:45.000 334 21161.82 8.15 42835.95 47777.96 2013-11-30 19:40:46.000 334 21161.81 8.11 42835.95 47777.96 2013-11-30 19:40:47.000 334 21161.79 8.09 42835.97 47777.94 2013-11-30 19:40:48.000 334 21161.77 8.11 42835.96 47777.96 2013-11-30 19:40:49.000 334 21161.74 8.06 42835.95 47777.96 2013-11-30 19:40:50.000 334 21161.68 8.04 42835.97 47777.96 2013-11-30 19:40:51.000 334 21161.66 8.01 42836.00 47777.93 2013-11-30 19:40:52.000 334 21161.66 8.01 42835.98 47777.94 2013-11-30 19:40:53.000 334 21161.65 7.99 42835.96 47777.93 2013-11-30 19:40:54.000 334 21161.60 7.95 42835.97 47777.92 2013-11-30 19:40:55.000 334 21161.54 7.94 42835.98 47777.90 2013-11-30 19:40:56.000 334 21161.50 7.92 42835.97 47777.86 2013-11-30 19:40:57.000 334 21161.46 7.89 42835.99 47777.85 2013-11-30 19:40:58.000 334 21161.47 7.88 42836.01 47777.82 2013-11-30 19:40:59.000 334 21161.42 7.87 42835.98 47777.81 2013-11-30 19:41:00.000 334 21161.38 7.85 42835.98 47777.82 2013-11-30 19:41:01.000 334 21161.38 7.85 42835.95 47777.79 2013-11-30 19:41:02.000 334 21161.34 7.88 42835.93 47777.75 2013-11-30 19:41:03.000 334 21161.32 7.90 42835.94 47777.76 2013-11-30 19:41:04.000 334 21161.28 7.92 42835.91 47777.71 2013-11-30 19:41:05.000 334 21161.22 7.94 42835.89 47777.71 2013-11-30 19:41:06.000 334 21161.22 7.92 42835.90 47777.68 2013-11-30 19:41:07.000 334 21161.22 7.95 42835.91 47777.67 2013-11-30 19:41:08.000 334 21161.18 7.96 42835.91 47777.67 2013-11-30 19:41:09.000 334 21161.17 7.98 42835.91 47777.64 2013-11-30 19:41:10.000 334 21161.18 7.99 42835.92 47777.64 2013-11-30 19:41:11.000 334 21161.20 7.96 42835.90 47777.64 2013-11-30 19:41:12.000 334 21161.20 7.95 42835.87 47777.61 2013-11-30 19:41:13.000 334 21161.25 7.92 42835.89 47777.64 2013-11-30 19:41:14.000 334 21161.23 7.92 42835.89 47777.64 2013-11-30 19:41:15.000 334 21161.21 7.92 42835.88 47777.64 2013-11-30 19:41:16.000 334 21161.22 7.89 42835.88 47777.64 2013-11-30 19:41:17.000 334 21161.23 7.90 42835.86 47777.64 2013-11-30 19:41:18.000 334 21161.17 7.89 42835.88 47777.64 2013-11-30 19:41:19.000 334 21161.16 7.88 42835.88 47777.64 2013-11-30 19:41:20.000 334 21161.14 7.85 42835.92 47777.61 2013-11-30 19:41:21.000 334 21161.14 7.83 42835.92 47777.65 2013-11-30 19:41:22.000 334 21161.10 7.86 42835.92 47777.64 2013-11-30 19:41:23.000 334 21161.11 7.88 42835.91 47777.64 2013-11-30 19:41:24.000 334 21161.09 7.89 42835.93 47777.64 2013-11-30 19:41:25.000 334 21161.09 7.92 42835.91 47777.64 2013-11-30 19:41:26.000 334 21161.08 7.97 42835.90 47777.62 2013-11-30 19:41:27.000 334 21161.05 8.03 42835.94 47777.61 2013-11-30 19:41:28.000 334 21161.06 8.06 42835.90 47777.61 2013-11-30 19:41:29.000 334 21161.06 8.12 42835.87 47777.58 2013-11-30 19:41:30.000 334 21161.07 8.16 42835.87 47777.60 2013-11-30 19:41:31.000 334 21161.07 8.21 42835.86 47777.57 2013-11-30 19:41:32.000 334 21161.10 8.27 42835.86 47777.60 2013-11-30 19:41:33.000 334 21161.12 8.32 42835.82 47777.60 2013-11-30 19:41:34.000 334 21161.16 8.34 42835.83 47777.61 2013-11-30 19:41:35.000 334 21161.20 8.37 42835.80 47777.60 2013-11-30 19:41:36.000 334 21161.22 8.40 42835.82 47777.61 2013-11-30 19:41:37.000 334 21161.28 8.42 42835.78 47777.61 2013-11-30 19:41:38.000 334 21161.31 8.41 42835.82 47777.64 2013-11-30 19:41:39.000 334 21161.37 8.42 42835.83 47777.64 2013-11-30 19:41:40.000 334 21161.44 8.42 42835.81 47777.67 2013-11-30 19:41:41.000 334 21161.47 8.42 42835.81 47777.69 2013-11-30 19:41:42.000 334 21161.50 8.44 42835.81 47777.71 2013-11-30 19:41:43.000 334 21161.55 8.48 42835.80 47777.75 2013-11-30 19:41:44.000 334 21161.57 8.51 42835.81 47777.76 2013-11-30 19:41:45.000 334 21161.61 8.54 42835.81 47777.76 2013-11-30 19:41:46.000 334 21161.61 8.53 42835.83 47777.79 2013-11-30 19:41:47.000 334 21161.61 8.56 42835.78 47777.78 2013-11-30 19:41:48.000 334 21161.60 8.54 42835.80 47777.76 2013-11-30 19:41:49.000 334 21161.60 8.56 42835.78 47777.75 2013-11-30 19:41:50.000 334 21161.59 8.59 42835.75 47777.72 2013-11-30 19:41:51.000 334 21161.60 8.61 42835.70 47777.69 2013-11-30 19:41:52.000 334 21161.62 8.65 42835.69 47777.68 2013-11-30 19:41:53.000 334 21161.61 8.70 42835.68 47777.65 2013-11-30 19:41:54.000 334 21161.62 8.74 42835.68 47777.65 2013-11-30 19:41:55.000 334 21161.58 8.76 42835.70 47777.60 2013-11-30 19:41:56.000 334 21161.55 8.81 42835.66 47777.61 2013-11-30 19:41:57.000 334 21161.53 8.88 42835.65 47777.61 2013-11-30 19:41:58.000 334 21161.55 8.91 42835.65 47777.61 2013-11-30 19:41:59.000 334 21161.55 8.96 42835.62 47777.58 2013-11-30 19:42:00.000 334 21161.55 9.00 42835.64 47777.57 2013-11-30 19:42:01.000 334 21161.55 9.06 42835.65 47777.57 2013-11-30 19:42:02.000 334 21161.58 9.09 42835.64 47777.60 2013-11-30 19:42:03.000 334 21161.61 9.12 42835.60 47777.57 2013-11-30 19:42:04.000 334 21161.61 9.18 42835.59 47777.61 2013-11-30 19:42:05.000 334 21161.64 9.22 42835.57 47777.58 2013-11-30 19:42:06.000 334 21161.64 9.26 42835.54 47777.57 2013-11-30 19:42:07.000 334 21161.67 9.27 42835.58 47777.58 2013-11-30 19:42:08.000 334 21161.65 9.28 42835.61 47777.58 2013-11-30 19:42:09.000 334 21161.70 9.31 42835.61 47777.61 2013-11-30 19:42:10.000 334 21161.74 9.32 42835.63 47777.64 2013-11-30 19:42:11.000 334 21161.77 9.34 42835.65 47777.62 2013-11-30 19:42:12.000 334 21161.80 9.37 42835.64 47777.67 2013-11-30 19:42:13.000 334 21161.79 9.39 42835.66 47777.68 2013-11-30 19:42:14.000 334 21161.84 9.42 42835.67 47777.68 2013-11-30 19:42:15.000 334 21161.86 9.49 42835.67 47777.69 2013-11-30 19:42:16.000 334 21161.87 9.54 42835.64 47777.69 2013-11-30 19:42:17.000 334 21161.91 9.55 42835.67 47777.72 2013-11-30 19:42:18.000 334 21161.88 9.57 42835.67 47777.78 2013-11-30 19:42:19.000 334 21161.89 9.57 42835.67 47777.74 2013-11-30 19:42:20.000 334 21161.88 9.57 42835.69 47777.78 2013-11-30 19:42:21.000 334 21161.86 9.57 42835.72 47777.78 2013-11-30 19:42:22.000 334 21161.85 9.56 42835.74 47777.78 2013-11-30 19:42:23.000 334 21161.85 9.54 42835.76 47777.79 2013-11-30 19:42:24.000 334 21161.80 9.49 42835.77 47777.76 2013-11-30 19:42:25.000 334 21161.78 9.48 42835.81 47777.79 2013-11-30 19:42:26.000 334 21161.77 9.48 42835.78 47777.81 2013-11-30 19:42:27.000 334 21161.80 9.45 42835.79 47777.79 2013-11-30 19:42:28.000 334 21161.83 9.40 42835.75 47777.82 2013-11-30 19:42:29.000 334 21161.78 9.38 42835.74 47777.81 2013-11-30 19:42:30.000 334 21161.76 9.36 42835.76 47777.79 2013-11-30 19:42:31.000 334 21161.76 9.34 42835.79 47777.81 2013-11-30 19:42:32.000 334 21161.76 9.29 42835.78 47777.79 2013-11-30 19:42:33.000 334 21161.73 9.27 42835.74 47777.81 2013-11-30 19:42:34.000 334 21161.70 9.21 42835.75 47777.79 2013-11-30 19:42:35.000 334 21161.68 9.13 42835.75 47777.76 2013-11-30 19:42:36.000 334 21161.63 9.04 42835.79 47777.76 2013-11-30 19:42:37.000 334 21161.60 8.97 42835.84 47777.82 2013-11-30 19:42:38.000 334 21161.57 8.91 42835.87 47777.79 2013-11-30 19:42:39.000 334 21161.51 8.84 42835.88 47777.82 2013-11-30 19:42:40.000 334 21161.50 8.79 42835.90 47777.79 2013-11-30 19:42:41.000 334 21161.47 8.75 42835.90 47777.82 2013-11-30 19:42:42.000 334 21161.46 8.71 42835.91 47777.82 2013-11-30 19:42:43.000 334 21161.47 8.66 42835.95 47777.81 2013-11-30 19:42:44.000 334 21161.46 8.61 42835.96 47777.81 2013-11-30 19:42:45.000 334 21161.44 8.58 42836.00 47777.82 2013-11-30 19:42:46.000 334 21161.46 8.56 42836.00 47777.86 2013-11-30 19:42:47.000 334 21161.48 8.52 42836.02 47777.86 2013-11-30 19:42:48.000 334 21161.47 8.52 42836.07 47777.89 2013-11-30 19:42:49.000 334 21161.47 8.51 42836.09 47777.93 2013-11-30 19:42:50.000 334 21161.47 8.50 42836.14 47777.94 2013-11-30 19:42:51.000 334 21161.47 8.47 42836.15 47778.00 2013-11-30 19:42:52.000 334 21161.46 8.45 42836.16 47778.01 2013-11-30 19:42:53.000 334 21161.46 8.43 42836.17 47778.03 2013-11-30 19:42:54.000 334 21161.52 8.40 42836.19 47778.03 2013-11-30 19:42:55.000 334 21161.56 8.41 42836.20 47778.06 2013-11-30 19:42:56.000 334 21161.60 8.44 42836.20 47778.10 2013-11-30 19:42:57.000 334 21161.64 8.44 42836.15 47778.10 2013-11-30 19:42:58.000 334 21161.68 8.45 42836.14 47778.07 2013-11-30 19:42:59.000 334 21161.69 8.47 42836.15 47778.11 2013-11-30 19:43:00.000 334 21161.74 8.49 42836.13 47778.11 2013-11-30 19:43:01.000 334 21161.74 8.46 42836.12 47778.10 2013-11-30 19:43:02.000 334 21161.72 8.41 42836.10 47778.07 2013-11-30 19:43:03.000 334 21161.70 8.38 42836.11 47778.07 2013-11-30 19:43:04.000 334 21161.70 8.37 42836.11 47778.07 2013-11-30 19:43:05.000 334 21161.68 8.39 42836.14 47778.07 2013-11-30 19:43:06.000 334 21161.68 8.41 42836.12 47778.10 2013-11-30 19:43:07.000 334 21161.68 8.40 42836.11 47778.08 2013-11-30 19:43:08.000 334 21161.64 8.38 42836.08 47778.07 2013-11-30 19:43:09.000 334 21161.62 8.42 42836.10 47778.06 2013-11-30 19:43:10.000 334 21161.60 8.42 42836.11 47778.04 2013-11-30 19:43:11.000 334 21161.58 8.44 42836.12 47778.03 2013-11-30 19:43:12.000 334 21161.53 8.42 42836.09 47778.00 2013-11-30 19:43:13.000 334 21161.53 8.44 42836.08 47778.00 2013-11-30 19:43:14.000 334 21161.51 8.45 42836.09 47777.99 2013-11-30 19:43:15.000 334 21161.50 8.45 42836.09 47777.96 2013-11-30 19:43:16.000 334 21161.45 8.45 42836.07 47777.96 2013-11-30 19:43:17.000 334 21161.40 8.44 42836.08 47777.96 2013-11-30 19:43:18.000 334 21161.36 8.44 42836.10 47777.96 2013-11-30 19:43:19.000 334 21161.32 8.44 42836.11 47777.93 2013-11-30 19:43:20.000 334 21161.31 8.45 42836.14 47777.97 2013-11-30 19:43:21.000 334 21161.29 8.47 42836.14 47777.94 2013-11-30 19:43:22.000 334 21161.32 8.46 42836.16 47777.94 2013-11-30 19:43:23.000 334 21161.33 8.49 42836.17 47777.96 2013-11-30 19:43:24.000 334 21161.35 8.51 42836.16 47777.99 2013-11-30 19:43:25.000 334 21161.32 8.55 42836.17 47778.00 2013-11-30 19:43:26.000 334 21161.33 8.56 42836.16 47777.96 2013-11-30 19:43:27.000 334 21161.33 8.57 42836.14 47777.96 2013-11-30 19:43:28.000 334 21161.29 8.59 42836.13 47777.96 2013-11-30 19:43:29.000 334 21161.23 8.61 42836.13 47777.94 2013-11-30 19:43:30.000 334 21161.23 8.66 42836.11 47777.93 2013-11-30 19:43:31.000 334 21161.22 8.66 42836.14 47777.90 2013-11-30 19:43:32.000 334 21161.19 8.68 42836.10 47777.89 2013-11-30 19:43:33.000 334 21161.17 8.69 42836.11 47777.86 2013-11-30 19:43:34.000 334 21161.16 8.72 42836.14 47777.86 2013-11-30 19:43:35.000 334 21161.13 8.73 42836.13 47777.85 2013-11-30 19:43:36.000 334 21161.12 8.73 42836.11 47777.82 2013-11-30 19:43:37.000 334 21161.10 8.75 42836.10 47777.82 2013-11-30 19:43:38.000 334 21161.07 8.73 42836.10 47777.82 2013-11-30 19:43:39.000 334 21161.06 8.77 42836.09 47777.78 2013-11-30 19:43:40.000 334 21161.06 8.76 42836.12 47777.79 2013-11-30 19:43:41.000 334 21161.00 8.77 42836.13 47777.76 2013-11-30 19:43:42.000 334 21160.98 8.78 42836.11 47777.75 2013-11-30 19:43:43.000 334 21160.93 8.81 42836.08 47777.74 2013-11-30 19:43:44.000 334 21160.93 8.83 42836.09 47777.72 2013-11-30 19:43:45.000 334 21160.89 8.83 42836.13 47777.71 2013-11-30 19:43:46.000 334 21160.91 8.86 42836.11 47777.72 2013-11-30 19:43:47.000 334 21160.88 8.90 42836.11 47777.71 2013-11-30 19:43:48.000 334 21160.91 8.91 42836.11 47777.74 2013-11-30 19:43:49.000 334 21160.93 8.94 42836.13 47777.71 2013-11-30 19:43:50.000 334 21160.92 8.98 42836.10 47777.72 2013-11-30 19:43:51.000 334 21160.93 9.03 42836.10 47777.71 2013-11-30 19:43:52.000 334 21160.92 9.04 42836.10 47777.71 2013-11-30 19:43:53.000 334 21160.89 9.05 42836.11 47777.71 2013-11-30 19:43:54.000 334 21160.88 9.10 42836.12 47777.69 2013-11-30 19:43:55.000 334 21160.89 9.11 42836.09 47777.69 2013-11-30 19:43:56.000 334 21160.89 9.11 42836.09 47777.71 2013-11-30 19:43:57.000 334 21160.90 9.12 42836.08 47777.69 2013-11-30 19:43:58.000 334 21160.88 9.14 42836.06 47777.68 2013-11-30 19:43:59.000 334 21160.87 9.17 42836.10 47777.71 2013-11-30 19:44:00.000 334 21160.89 9.17 42836.09 47777.71 2013-11-30 19:44:01.000 334 21160.88 9.20 42836.07 47777.68 2013-11-30 19:44:02.000 334 21160.90 9.23 42836.09 47777.68 2013-11-30 19:44:03.000 334 21160.89 9.26 42836.10 47777.68 2013-11-30 19:44:04.000 334 21160.91 9.24 42836.06 47777.68 2013-11-30 19:44:05.000 334 21160.93 9.23 42836.05 47777.68 2013-11-30 19:44:06.000 334 21160.94 9.25 42836.07 47777.68 2013-11-30 19:44:07.000 334 21160.91 9.29 42836.07 47777.68 2013-11-30 19:44:08.000 334 21160.92 9.33 42836.03 47777.69 2013-11-30 19:44:09.000 334 21160.93 9.36 42836.05 47777.68 2013-11-30 19:44:10.000 334 21160.94 9.40 42836.05 47777.68 2013-11-30 19:44:11.000 334 21160.94 9.43 42836.00 47777.71 2013-11-30 19:44:12.000 334 21160.95 9.45 42836.00 47777.65 2013-11-30 19:44:13.000 334 21160.99 9.46 42836.01 47777.64 2013-11-30 19:44:14.000 334 21160.98 9.51 42835.98 47777.67 2013-11-30 19:44:15.000 334 21160.97 9.52 42835.98 47777.64 2013-11-30 19:44:16.000 334 21160.96 9.53 42836.03 47777.64 2013-11-30 19:44:17.000 334 21160.97 9.54 42836.00 47777.65 2013-11-30 19:44:18.000 334 21160.98 9.55 42835.99 47777.65 2013-11-30 19:44:19.000 334 21160.97 9.56 42836.02 47777.68 2013-11-30 19:44:20.000 334 21160.98 9.56 42835.99 47777.68 2013-11-30 19:44:21.000 334 21160.97 9.55 42836.00 47777.65 2013-11-30 19:44:22.000 334 21160.99 9.57 42836.00 47777.67 2013-11-30 19:44:23.000 334 21161.00 9.57 42835.97 47777.67 2013-11-30 19:44:24.000 334 21160.99 9.61 42835.99 47777.68 2013-11-30 19:44:25.000 334 21161.00 9.61 42835.99 47777.65 2013-11-30 19:44:26.000 334 21160.99 9.60 42835.97 47777.68 2013-11-30 19:44:27.000 334 21161.01 9.63 42835.97 47777.65 2013-11-30 19:44:28.000 334 21160.99 9.63 42835.98 47777.64 2013-11-30 19:44:29.000 334 21160.95 9.65 42835.97 47777.64 2013-11-30 19:44:30.000 334 21160.94 9.63 42835.97 47777.64 2013-11-30 19:44:31.000 334 21160.95 9.63 42835.95 47777.64 2013-11-30 19:44:32.000 334 21160.96 9.63 42836.00 47777.64 2013-11-30 19:44:33.000 334 21160.95 9.62 42835.99 47777.64 2013-11-30 19:44:34.000 334 21160.96 9.61 42835.95 47777.64 2013-11-30 19:44:35.000 334 21160.97 9.62 42835.97 47777.64 2013-11-30 19:44:36.000 334 21160.94 9.63 42836.01 47777.64 2013-11-30 19:44:37.000 334 21160.93 9.65 42836.02 47777.64 2013-11-30 19:44:38.000 334 21160.93 9.64 42836.02 47777.64 2013-11-30 19:44:39.000 334 21160.90 9.64 42836.01 47777.68 2013-11-30 19:44:40.000 334 21160.92 9.66 42836.02 47777.64 2013-11-30 19:44:41.000 334 21160.91 9.64 42836.02 47777.64 2013-11-30 19:44:42.000 334 21160.88 9.63 42836.02 47777.62 2013-11-30 19:44:43.000 334 21160.88 9.62 42836.00 47777.64 2013-11-30 19:44:44.000 334 21160.90 9.60 42835.99 47777.61 2013-11-30 19:44:45.000 334 21160.88 9.61 42836.03 47777.64 2013-11-30 19:44:46.000 334 21160.89 9.61 42836.00 47777.64 2013-11-30 19:44:47.000 334 21160.89 9.63 42835.99 47777.64 2013-11-30 19:44:48.000 334 21160.88 9.62 42836.00 47777.65 2013-11-30 19:44:49.000 334 21160.91 9.62 42836.02 47777.68 2013-11-30 19:44:50.000 334 21160.93 9.60 42836.06 47777.64 2013-11-30 19:44:51.000 334 21160.93 9.60 42836.07 47777.68 2013-11-30 19:44:52.000 334 21160.90 9.60 42836.08 47777.68 2013-11-30 19:44:53.000 334 21160.90 9.61 42836.07 47777.68 2013-11-30 19:44:54.000 334 21160.90 9.60 42836.08 47777.71 2013-11-30 19:44:55.000 334 21160.90 9.60 42836.10 47777.69 2013-11-30 19:44:56.000 334 21160.92 9.60 42836.07 47777.71 2013-11-30 19:44:57.000 334 21160.89 9.64 42836.10 47777.71 2013-11-30 19:44:58.000 334 21160.90 9.62 42836.11 47777.71 2013-11-30 19:44:59.000 334 21160.90 9.62 42836.11 47777.71 2013-11-30 19:45:00.000 334 21160.88 9.61 42836.13 47777.71 2013-11-30 19:45:01.000 334 21160.90 9.64 42836.14 47777.71 2013-11-30 19:45:02.000 334 21160.90 9.63 42836.15 47777.76 2013-11-30 19:45:03.000 334 21160.93 9.62 42836.15 47777.72 2013-11-30 19:45:04.000 334 21160.92 9.60 42836.15 47777.74 2013-11-30 19:45:05.000 334 21160.92 9.60 42836.12 47777.75 2013-11-30 19:45:06.000 334 21160.94 9.62 42836.12 47777.78 2013-11-30 19:45:07.000 334 21160.95 9.65 42836.17 47777.75 2013-11-30 19:45:08.000 334 21160.96 9.67 42836.16 47777.75 2013-11-30 19:45:09.000 334 21160.97 9.67 42836.16 47777.76 2013-11-30 19:45:10.000 334 21160.95 9.69 42836.14 47777.76 2013-11-30 19:45:11.000 334 21160.99 9.70 42836.16 47777.75 2013-11-30 19:45:12.000 334 21160.97 9.71 42836.16 47777.76 2013-11-30 19:45:13.000 334 21160.94 9.68 42836.15 47777.74 2013-11-30 19:45:14.000 334 21160.93 9.72 42836.18 47777.75 2013-11-30 19:45:15.000 334 21160.88 9.75 42836.21 47777.78 2013-11-30 19:45:16.000 334 21160.87 9.77 42836.22 47777.79 2013-11-30 19:45:17.000 334 21160.88 9.80 42836.21 47777.78 2013-11-30 19:45:18.000 334 21160.83 9.83 42836.23 47777.78 2013-11-30 19:45:19.000 334 21160.88 9.87 42836.23 47777.76 2013-11-30 19:45:20.000 334 21160.92 9.93 42836.22 47777.81 2013-11-30 19:45:21.000 334 21160.97 9.97 42836.19 47777.81 2013-11-30 19:45:22.000 334 21160.99 9.98 42836.16 47777.81 2013-11-30 19:45:23.000 334 21160.99 10.01 42836.18 47777.79 2013-11-30 19:45:24.000 334 21160.96 10.05 42836.17 47777.79 2013-11-30 19:45:25.000 334 21160.98 10.08 42836.17 47777.79 2013-11-30 19:45:26.000 334 21160.98 10.10 42836.17 47777.82 2013-11-30 19:45:27.000 334 21160.98 10.15 42836.18 47777.82 2013-11-30 19:45:28.000 334 21160.97 10.19 42836.16 47777.82 2013-11-30 19:45:29.000 334 21160.91 10.18 42836.18 47777.79 2013-11-30 19:45:30.000 334 21160.86 10.21 42836.20 47777.78 2013-11-30 19:45:31.000 334 21160.85 10.24 42836.23 47777.76 2013-11-30 19:45:32.000 334 21160.83 10.23 42836.22 47777.75 2013-11-30 19:45:33.000 334 21160.83 10.29 42836.18 47777.78 2013-11-30 19:45:34.000 334 21160.80 10.29 42836.18 47777.75 2013-11-30 19:45:35.000 334 21160.81 10.32 42836.20 47777.75 2013-11-30 19:45:36.000 334 21160.77 10.35 42836.18 47777.74 2013-11-30 19:45:37.000 334 21160.74 10.37 42836.19 47777.74 2013-11-30 19:45:38.000 334 21160.72 10.42 42836.20 47777.71 2013-11-30 19:45:39.000 334 21160.71 10.44 42836.20 47777.72 2013-11-30 19:45:40.000 334 21160.71 10.46 42836.20 47777.69 2013-11-30 19:45:41.000 334 21160.67 10.49 42836.21 47777.69 2013-11-30 19:45:42.000 334 21160.67 10.47 42836.19 47777.65 2013-11-30 19:45:43.000 334 21160.68 10.48 42836.20 47777.69 2013-11-30 19:45:44.000 334 21160.68 10.50 42836.21 47777.67 2013-11-30 19:45:45.000 334 21160.67 10.51 42836.19 47777.65 2013-11-30 19:45:46.000 334 21160.65 10.53 42836.19 47777.67 2013-11-30 19:45:47.000 334 21160.60 10.57 42836.17 47777.64 2013-11-30 19:45:48.000 334 21160.58 10.58 42836.19 47777.64 2013-11-30 19:45:49.000 334 21160.56 10.59 42836.21 47777.64 2013-11-30 19:45:50.000 334 21160.56 10.59 42836.20 47777.64 2013-11-30 19:45:51.000 334 21160.54 10.63 42836.17 47777.60 2013-11-30 19:45:52.000 334 21160.51 10.67 42836.17 47777.61 2013-11-30 19:45:53.000 334 21160.48 10.68 42836.15 47777.61 2013-11-30 19:45:54.000 334 21160.50 10.71 42836.18 47777.61 2013-11-30 19:45:55.000 334 21160.49 10.70 42836.18 47777.57 2013-11-30 19:45:56.000 334 21160.48 10.69 42836.18 47777.57 2013-11-30 19:45:57.000 334 21160.46 10.70 42836.16 47777.58 2013-11-30 19:45:58.000 334 21160.50 10.69 42836.19 47777.58 2013-11-30 19:45:59.000 334 21160.49 10.73 42836.19 47777.58 2013-11-30 19:46:00.000 334 21160.47 10.73 42836.18 47777.56 2013-11-30 19:46:01.000 334 21160.49 10.76 42836.17 47777.57 2013-11-30 19:46:02.000 334 21160.48 10.78 42836.15 47777.57 2013-11-30 19:46:03.000 334 21160.50 10.81 42836.16 47777.56 2013-11-30 19:46:04.000 334 21160.52 10.81 42836.15 47777.57 2013-11-30 19:46:05.000 334 21160.52 10.85 42836.12 47777.56 2013-11-30 19:46:06.000 334 21160.49 10.89 42836.14 47777.57 2013-11-30 19:46:07.000 334 21160.45 10.88 42836.12 47777.56 2013-11-30 19:46:08.000 334 21160.45 10.89 42836.12 47777.54 2013-11-30 19:46:09.000 334 21160.41 10.90 42836.14 47777.51 2013-11-30 19:46:10.000 334 21160.39 10.91 42836.13 47777.51 2013-11-30 19:46:11.000 334 21160.40 10.90 42836.13 47777.50 2013-11-30 19:46:12.000 334 21160.39 10.89 42836.14 47777.51 2013-11-30 19:46:13.000 334 21160.38 10.86 42836.12 47777.50 2013-11-30 19:46:14.000 334 21160.39 10.83 42836.14 47777.50 2013-11-30 19:46:15.000 334 21160.38 10.82 42836.15 47777.49 2013-11-30 19:46:16.000 334 21160.36 10.80 42836.15 47777.49 2013-11-30 19:46:17.000 334 21160.34 10.79 42836.18 47777.49 2013-11-30 19:46:18.000 334 21160.33 10.79 42836.14 47777.50 2013-11-30 19:46:19.000 334 21160.33 10.78 42836.17 47777.46 2013-11-30 19:46:20.000 334 21160.30 10.79 42836.18 47777.47 2013-11-30 19:46:21.000 334 21160.29 10.79 42836.16 47777.49 2013-11-30 19:46:22.000 334 21160.28 10.78 42836.17 47777.46 2013-11-30 19:46:23.000 334 21160.30 10.77 42836.17 47777.46 2013-11-30 19:46:24.000 334 21160.29 10.75 42836.16 47777.46 2013-11-30 19:46:25.000 334 21160.31 10.74 42836.17 47777.44 2013-11-30 19:46:26.000 334 21160.30 10.75 42836.16 47777.46 2013-11-30 19:46:27.000 334 21160.31 10.77 42836.14 47777.46 2013-11-30 19:46:28.000 334 21160.34 10.79 42836.13 47777.47 2013-11-30 19:46:29.000 334 21160.33 10.80 42836.13 47777.44 2013-11-30 19:46:30.000 334 21160.36 10.82 42836.13 47777.46 2013-11-30 19:46:31.000 334 21160.36 10.84 42836.18 47777.44 2013-11-30 19:46:32.000 334 21160.37 10.84 42836.20 47777.46 2013-11-30 19:46:33.000 334 21160.37 10.86 42836.18 47777.46 2013-11-30 19:46:34.000 334 21160.37 10.88 42836.17 47777.46 2013-11-30 19:46:35.000 334 21160.40 10.88 42836.19 47777.47 2013-11-30 19:46:36.000 334 21160.42 10.89 42836.17 47777.47 2013-11-30 19:46:37.000 334 21160.43 10.89 42836.18 47777.47 2013-11-30 19:46:38.000 334 21160.41 10.88 42836.21 47777.49 2013-11-30 19:46:39.000 334 21160.40 10.90 42836.20 47777.50 2013-11-30 19:46:40.000 334 21160.41 10.90 42836.22 47777.50 2013-11-30 19:46:41.000 334 21160.41 10.90 42836.26 47777.53 2013-11-30 19:46:42.000 334 21160.39 10.88 42836.24 47777.51 2013-11-30 19:46:43.000 334 21160.40 10.90 42836.25 47777.51 2013-11-30 19:46:44.000 334 21160.41 10.90 42836.24 47777.53 2013-11-30 19:46:45.000 334 21160.43 10.92 42836.21 47777.54 2013-11-30 19:46:46.000 334 21160.44 10.96 42836.20 47777.53 2013-11-30 19:46:47.000 334 21160.43 10.96 42836.17 47777.50 2013-11-30 19:46:48.000 334 21160.43 10.95 42836.18 47777.51 2013-11-30 19:46:49.000 334 21160.44 10.94 42836.20 47777.51 2013-11-30 19:46:50.000 334 21160.46 10.96 42836.21 47777.51 2013-11-30 19:46:51.000 334 21160.48 10.98 42836.17 47777.51 2013-11-30 19:46:52.000 334 21160.49 10.98 42836.16 47777.51 2013-11-30 19:46:53.000 334 21160.50 10.99 42836.18 47777.51 2013-11-30 19:46:54.000 334 21160.54 10.99 42836.16 47777.50 2013-11-30 19:46:55.000 334 21160.55 11.00 42836.16 47777.51 2013-11-30 19:46:56.000 334 21160.55 10.99 42836.18 47777.51 2013-11-30 19:46:57.000 334 21160.51 10.98 42836.18 47777.54 2013-11-30 19:46:58.000 334 21160.53 10.97 42836.17 47777.50 2013-11-30 19:46:59.000 334 21160.58 10.97 42836.18 47777.54 2013-11-30 19:47:00.000 334 21160.62 10.95 42836.17 47777.54 2013-11-30 19:47:01.000 334 21160.60 10.92 42836.17 47777.56 2013-11-30 19:47:02.000 334 21160.59 10.94 42836.16 47777.53 2013-11-30 19:47:03.000 334 21160.61 10.95 42836.17 47777.56 2013-11-30 19:47:04.000 334 21160.60 10.94 42836.17 47777.57 2013-11-30 19:47:05.000 334 21160.63 10.95 42836.16 47777.57 2013-11-30 19:47:06.000 334 21160.66 10.95 42836.17 47777.58 2013-11-30 19:47:07.000 334 21160.65 10.94 42836.20 47777.58 2013-11-30 19:47:08.000 334 21160.66 10.95 42836.21 47777.58 2013-11-30 19:47:09.000 334 21160.68 10.95 42836.19 47777.61 2013-11-30 19:47:10.000 334 21160.72 10.94 42836.17 47777.62 2013-11-30 19:47:11.000 334 21160.75 10.92 42836.17 47777.62 2013-11-30 19:47:12.000 334 21160.78 10.93 42836.20 47777.64 2013-11-30 19:47:13.000 334 21160.79 10.95 42836.21 47777.67 2013-11-30 19:47:14.000 334 21160.82 10.94 42836.18 47777.65 2013-11-30 19:47:15.000 334 21160.84 10.96 42836.21 47777.68 2013-11-30 19:47:16.000 334 21160.87 10.95 42836.20 47777.71 2013-11-30 19:47:17.000 334 21160.88 10.96 42836.18 47777.71 2013-11-30 19:47:18.000 334 21160.91 10.98 42836.18 47777.71 2013-11-30 19:47:19.000 334 21160.94 10.97 42836.19 47777.72 2013-11-30 19:47:20.000 334 21160.92 10.96 42836.22 47777.72 2013-11-30 19:47:21.000 334 21160.93 10.95 42836.18 47777.72 2013-11-30 19:47:22.000 334 21160.95 10.97 42836.16 47777.75 2013-11-30 19:47:23.000 334 21160.95 10.97 42836.18 47777.78 2013-11-30 19:47:24.000 334 21160.96 10.97 42836.18 47777.78 2013-11-30 19:47:25.000 334 21160.96 10.98 42836.15 47777.79 2013-11-30 19:47:26.000 334 21160.97 10.98 42836.16 47777.79 2013-11-30 19:47:27.000 334 21161.00 10.99 42836.16 47777.81 2013-11-30 19:47:28.000 334 21161.05 11.01 42836.18 47777.82 2013-11-30 19:47:29.000 334 21161.02 11.03 42836.20 47777.81 2013-11-30 19:47:30.000 334 21161.06 11.03 42836.18 47777.82 2013-11-30 19:47:31.000 334 21161.07 11.02 42836.17 47777.82 2013-11-30 19:47:32.000 334 21161.09 11.00 42836.15 47777.82 2013-11-30 19:47:33.000 334 21161.11 11.02 42836.16 47777.82 2013-11-30 19:47:34.000 334 21161.11 11.00 42836.16 47777.85 2013-11-30 19:47:35.000 334 21161.09 10.99 42836.17 47777.82 2013-11-30 19:47:36.000 334 21161.12 10.98 42836.18 47777.83 2013-11-30 19:47:37.000 334 21161.12 11.03 42836.18 47777.85 2013-11-30 19:47:38.000 334 21161.13 11.01 42836.17 47777.85 2013-11-30 19:47:39.000 334 21161.13 10.99 42836.17 47777.85 2013-11-30 19:47:40.000 334 21161.11 11.01 42836.15 47777.88 2013-11-30 19:47:41.000 334 21161.13 11.00 42836.16 47777.85 2013-11-30 19:47:42.000 334 21161.12 10.99 42836.18 47777.86 2013-11-30 19:47:43.000 334 21161.15 10.96 42836.15 47777.88 2013-11-30 19:47:44.000 334 21161.17 10.96 42836.16 47777.86 2013-11-30 19:47:45.000 334 21161.18 10.95 42836.19 47777.86 2013-11-30 19:47:46.000 334 21161.19 10.93 42836.20 47777.86 2013-11-30 19:47:47.000 334 21161.19 10.92 42836.20 47777.86 2013-11-30 19:47:48.000 334 21161.18 10.94 42836.21 47777.89 2013-11-30 19:47:49.000 334 21161.19 10.93 42836.20 47777.89 2013-11-30 19:47:50.000 334 21161.21 10.89 42836.20 47777.89 2013-11-30 19:47:51.000 334 21161.21 10.90 42836.19 47777.89 2013-11-30 19:47:52.000 334 21161.21 10.92 42836.22 47777.92 2013-11-30 19:47:53.000 334 21161.22 10.90 42836.20 47777.93 2013-11-30 19:47:54.000 334 21161.20 10.91 42836.22 47777.93 2013-11-30 19:47:55.000 334 21161.19 10.92 42836.25 47777.93 2013-11-30 19:47:56.000 334 21161.21 10.91 42836.21 47777.93 2013-11-30 19:47:57.000 334 21161.23 10.85 42836.26 47777.96 2013-11-30 19:47:58.000 334 21161.21 10.83 42836.26 47777.96 2013-11-30 19:47:59.000 334 21161.20 10.81 42836.26 47777.97 2013-11-30 19:48:00.000 334 21161.22 10.82 42836.30 47777.97 2013-11-30 19:48:01.000 334 21161.24 10.82 42836.30 47777.97 2013-11-30 19:48:02.000 334 21161.25 10.83 42836.31 47778.00 2013-11-30 19:48:03.000 334 21161.27 10.82 42836.30 47778.00 2013-11-30 19:48:04.000 334 21161.30 10.80 42836.30 47778.01 2013-11-30 19:48:05.000 334 21161.31 10.81 42836.30 47778.04 2013-11-30 19:48:06.000 334 21161.33 10.78 42836.29 47778.03 2013-11-30 19:48:07.000 334 21161.34 10.77 42836.30 47778.04 2013-11-30 19:48:08.000 334 21161.33 10.77 42836.30 47778.07 2013-11-30 19:48:09.000 334 21161.31 10.76 42836.29 47778.06 2013-11-30 19:48:10.000 334 21161.30 10.78 42836.32 47778.07 2013-11-30 19:48:11.000 334 21161.31 10.78 42836.31 47778.04 2013-11-30 19:48:12.000 334 21161.31 10.77 42836.34 47778.11 2013-11-30 19:48:13.000 334 21161.32 10.73 42836.39 47778.11 2013-11-30 19:48:14.000 334 21161.35 10.74 42836.38 47778.14 2013-11-30 19:48:15.000 334 21161.38 10.76 42836.36 47778.14 2013-11-30 19:48:16.000 334 21161.38 10.76 42836.38 47778.14 2013-11-30 19:48:17.000 334 21161.39 10.79 42836.39 47778.17 2013-11-30 19:48:18.000 334 21161.40 10.84 42836.37 47778.17 2013-11-30 19:48:19.000 334 21161.42 10.86 42836.38 47778.17 2013-11-30 19:48:20.000 334 21161.41 10.85 42836.36 47778.15 2013-11-30 19:48:21.000 334 21161.42 10.86 42836.37 47778.15 2013-11-30 19:48:22.000 334 21161.42 10.85 42836.34 47778.14 2013-11-30 19:48:23.000 334 21161.45 10.83 42836.37 47778.14 2013-11-30 19:48:24.000 334 21161.46 10.86 42836.34 47778.14 2013-11-30 19:48:25.000 334 21161.44 10.87 42836.33 47778.12 2013-11-30 19:48:26.000 334 21161.43 10.85 42836.31 47778.12 2013-11-30 19:48:27.000 334 21161.47 10.86 42836.32 47778.11 2013-11-30 19:48:28.000 334 21161.50 10.85 42836.33 47778.11 2013-11-30 19:48:29.000 334 21161.48 10.85 42836.32 47778.14 2013-11-30 19:48:30.000 334 21161.46 10.92 42836.32 47778.11 2013-11-30 19:48:31.000 334 21161.48 10.95 42836.30 47778.08 2013-11-30 19:48:32.000 334 21161.45 10.94 42836.28 47778.11 2013-11-30 19:48:33.000 334 21161.45 10.97 42836.24 47778.10 2013-11-30 19:48:34.000 334 21161.45 10.97 42836.26 47778.10 2013-11-30 19:48:35.000 334 21161.44 11.00 42836.23 47778.10 2013-11-30 19:48:36.000 334 21161.45 11.01 42836.27 47778.11 2013-11-30 19:48:37.000 334 21161.45 11.02 42836.27 47778.11 2013-11-30 19:48:38.000 334 21161.46 11.04 42836.29 47778.11 2013-11-30 19:48:39.000 334 21161.50 11.09 42836.28 47778.11 2013-11-30 19:48:40.000 334 21161.51 11.15 42836.28 47778.12 2013-11-30 19:48:41.000 334 21161.54 11.17 42836.30 47778.14 2013-11-30 19:48:42.000 334 21161.55 11.22 42836.27 47778.14 2013-11-30 19:48:43.000 334 21161.55 11.27 42836.27 47778.14 2013-11-30 19:48:44.000 334 21161.57 11.28 42836.26 47778.11 2013-11-30 19:48:45.000 334 21161.55 11.33 42836.25 47778.14 2013-11-30 19:48:46.000 334 21161.56 11.36 42836.26 47778.15 2013-11-30 19:48:47.000 334 21161.56 11.41 42836.24 47778.12 2013-11-30 19:48:48.000 334 21161.55 11.44 42836.20 47778.14 2013-11-30 19:48:49.000 334 21161.55 11.44 42836.21 47778.12 2013-11-30 19:48:50.000 334 21161.54 11.50 42836.22 47778.12 2013-11-30 19:48:51.000 334 21161.55 11.52 42836.21 47778.11 2013-11-30 19:48:52.000 334 21161.56 11.53 42836.23 47778.10 2013-11-30 19:48:53.000 334 21161.58 11.54 42836.21 47778.07 2013-11-30 19:48:54.000 334 21161.57 11.52 42836.19 47778.07 2013-11-30 19:48:55.000 334 21161.54 11.52 42836.18 47778.08 2013-11-30 19:48:56.000 334 21161.57 11.51 42836.20 47778.08 2013-11-30 19:48:57.000 334 21161.61 11.54 42836.22 47778.10 2013-11-30 19:48:58.000 334 21161.62 11.54 42836.19 47778.07 2013-11-30 19:48:59.000 334 21161.60 11.54 42836.22 47778.12 2013-11-30 19:49:00.000 334 21161.64 11.53 42836.23 47778.11 2013-11-30 19:49:01.000 334 21161.65 11.53 42836.24 47778.14 2013-11-30 19:49:02.000 334 21161.67 11.50 42836.21 47778.14 2013-11-30 19:49:03.000 334 21161.71 11.52 42836.23 47778.17 2013-11-30 19:49:04.000 334 21161.72 11.51 42836.22 47778.17 2013-11-30 19:49:05.000 334 21161.72 11.49 42836.25 47778.18 2013-11-30 19:49:06.000 334 21161.73 11.52 42836.24 47778.18 2013-11-30 19:49:07.000 334 21161.73 11.50 42836.24 47778.18 2013-11-30 19:49:08.000 334 21161.76 11.49 42836.25 47778.18 2013-11-30 19:49:09.000 334 21161.77 11.51 42836.28 47778.22 2013-11-30 19:49:10.000 334 21161.76 11.52 42836.29 47778.24 2013-11-30 19:49:11.000 334 21161.75 11.51 42836.32 47778.21 2013-11-30 19:49:12.000 334 21161.77 11.51 42836.34 47778.25 2013-11-30 19:49:13.000 334 21161.79 11.49 42836.32 47778.26 2013-11-30 19:49:14.000 334 21161.81 11.48 42836.34 47778.26 2013-11-30 19:49:15.000 334 21161.84 11.46 42836.34 47778.31 2013-11-30 19:49:16.000 334 21161.88 11.47 42836.33 47778.32 2013-11-30 19:49:17.000 334 21161.93 11.44 42836.34 47778.36 2013-11-30 19:49:18.000 334 21161.98 11.48 42836.34 47778.38 2013-11-30 19:49:19.000 334 21162.01 11.48 42836.33 47778.39 2013-11-30 19:49:20.000 334 21162.02 11.47 42836.35 47778.39 2013-11-30 19:49:21.000 334 21162.03 11.49 42836.34 47778.40 2013-11-30 19:49:22.000 334 21162.05 11.48 42836.31 47778.40 2013-11-30 19:49:23.000 334 21162.09 11.48 42836.27 47778.39 2013-11-30 19:49:24.000 334 21162.12 11.49 42836.29 47778.42 2013-11-30 19:49:25.000 334 21162.14 11.47 42836.28 47778.40 2013-11-30 19:49:26.000 334 21162.14 11.46 42836.30 47778.39 2013-11-30 19:49:27.000 334 21162.13 11.46 42836.29 47778.39 2013-11-30 19:49:28.000 334 21162.14 11.47 42836.28 47778.40 2013-11-30 19:49:29.000 334 21162.15 11.47 42836.28 47778.39 2013-11-30 19:49:30.000 334 21162.13 11.48 42836.26 47778.39 2013-11-30 19:49:31.000 334 21162.10 11.49 42836.24 47778.36 2013-11-30 19:49:32.000 334 21162.07 11.43 42836.24 47778.36 2013-11-30 19:49:33.000 334 21162.07 11.39 42836.22 47778.32 2013-11-30 19:49:34.000 334 21162.07 11.39 42836.21 47778.31 2013-11-30 19:49:35.000 334 21162.02 11.34 42836.24 47778.31 2013-11-30 19:49:36.000 334 21161.99 11.33 42836.19 47778.29 2013-11-30 19:49:37.000 334 21161.99 11.34 42836.16 47778.25 2013-11-30 19:49:38.000 334 21161.99 11.35 42836.16 47778.25 2013-11-30 19:49:39.000 334 21162.04 11.40 42836.17 47778.24 2013-11-30 19:49:40.000 334 21162.05 11.45 42836.17 47778.25 2013-11-30 19:49:41.000 334 21162.03 11.46 42836.16 47778.25 2013-11-30 19:49:42.000 334 21162.04 11.44 42836.12 47778.21 2013-11-30 19:49:43.000 334 21162.01 11.42 42836.07 47778.17 2013-11-30 19:49:44.000 334 21162.01 11.41 42836.07 47778.14 2013-11-30 19:49:45.000 334 21161.98 11.38 42836.05 47778.14 2013-11-30 19:49:46.000 334 21161.97 11.35 42836.03 47778.11 2013-11-30 19:49:47.000 334 21161.94 11.34 42836.03 47778.07 2013-11-30 19:49:48.000 334 21161.99 11.38 42835.99 47778.07 2013-11-30 19:49:49.000 334 21161.96 11.36 42835.97 47778.07 2013-11-30 19:49:50.000 334 21162.00 11.34 42835.98 47778.07 2013-11-30 19:49:51.000 334 21162.00 11.34 42836.01 47778.07 2013-11-30 19:49:52.000 334 21162.01 11.33 42836.00 47778.07 2013-11-30 19:49:53.000 334 21162.02 11.28 42835.99 47778.11 2013-11-30 19:49:54.000 334 21162.06 11.21 42836.03 47778.12 2013-11-30 19:49:55.000 334 21162.06 11.18 42836.01 47778.14 2013-11-30 19:49:56.000 334 21162.07 11.15 42836.05 47778.15 2013-11-30 19:49:57.000 334 21162.06 11.12 42836.03 47778.14 2013-11-30 19:49:58.000 334 21162.06 11.09 42836.06 47778.14 2013-11-30 19:49:59.000 334 21162.05 11.05 42836.06 47778.12 2013-11-30 19:50:00.000 334 21162.07 11.02 42836.02 47778.14 2013-11-30 19:50:01.000 334 21162.08 11.00 42836.00 47778.12 2013-11-30 19:50:02.000 334 21162.10 10.95 42836.00 47778.14 2013-11-30 19:50:03.000 334 21162.10 10.95 42836.01 47778.12 2013-11-30 19:50:04.000 334 21162.06 10.94 42835.99 47778.12 2013-11-30 19:50:05.000 334 21162.07 10.95 42836.00 47778.14 2013-11-30 19:50:06.000 334 21162.09 10.95 42835.98 47778.10 2013-11-30 19:50:07.000 334 21162.08 10.92 42835.95 47778.07 2013-11-30 19:50:08.000 334 21162.11 10.88 42835.94 47778.11 2013-11-30 19:50:09.000 334 21162.13 10.84 42835.93 47778.08 2013-11-30 19:50:10.000 334 21162.14 10.86 42835.97 47778.11 2013-11-30 19:50:11.000 334 21162.19 10.89 42835.97 47778.14 2013-11-30 19:50:12.000 334 21162.24 10.92 42835.99 47778.14 2013-11-30 19:50:13.000 334 21162.23 10.94 42836.05 47778.17 2013-11-30 19:50:14.000 334 21162.27 10.92 42836.09 47778.21 2013-11-30 19:50:15.000 334 21162.26 10.90 42836.09 47778.21 2013-11-30 19:50:16.000 334 21162.23 10.90 42836.13 47778.25 2013-11-30 19:50:17.000 334 21162.19 10.93 42836.20 47778.26 2013-11-30 19:50:18.000 334 21162.12 10.92 42836.15 47778.26 2013-11-30 19:50:19.000 334 21162.08 10.90 42836.11 47778.22 2013-11-30 19:50:20.000 334 21162.05 10.85 42836.11 47778.18 2013-11-30 19:50:21.000 334 21162.00 10.83 42836.09 47778.11 2013-11-30 19:50:22.000 334 21161.94 10.82 42836.08 47778.10 2013-11-30 19:50:23.000 334 21161.94 10.80 42836.05 47778.07 2013-11-30 19:50:24.000 334 21161.93 10.80 42836.05 47778.01 2013-11-30 19:50:25.000 334 21161.88 10.79 42836.02 47778.00 2013-11-30 19:50:26.000 334 21161.87 10.78 42835.95 47777.99 2013-11-30 19:50:27.000 334 21161.88 10.76 42835.93 47777.99 2013-11-30 19:50:28.000 334 21161.85 10.74 42835.93 47777.96 2013-11-30 19:50:29.000 334 21161.84 10.73 42835.92 47777.96 2013-11-30 19:50:30.000 334 21161.84 10.73 42835.92 47777.96 2013-11-30 19:50:31.000 334 21161.81 10.69 42835.92 47777.96 2013-11-30 19:50:32.000 334 21161.78 10.67 42835.94 47777.92 2013-11-30 19:50:33.000 334 21161.77 10.68 42835.96 47777.96 2013-11-30 19:50:34.000 334 21161.80 10.67 42835.92 47777.94 2013-11-30 19:50:35.000 334 21161.77 10.67 42835.95 47777.94 2013-11-30 19:50:36.000 334 21161.76 10.67 42835.96 47777.94 2013-11-30 19:50:37.000 334 21161.77 10.65 42835.96 47777.96 2013-11-30 19:50:38.000 334 21161.82 10.67 42835.98 47778.00 2013-11-30 19:50:39.000 334 21161.81 10.68 42835.98 47777.99 2013-11-30 19:50:40.000 334 21161.82 10.69 42835.95 47777.99 2013-11-30 19:50:41.000 334 21161.81 10.70 42835.96 47777.99 2013-11-30 19:50:42.000 334 21161.82 10.71 42835.95 47777.99 2013-11-30 19:50:43.000 334 21161.82 10.72 42835.96 47777.99 2013-11-30 19:50:44.000 334 21161.80 10.73 42835.96 47777.97 2013-11-30 19:50:45.000 334 21161.80 10.73 42835.95 47777.96 2013-11-30 19:50:46.000 334 21161.82 10.70 42835.96 47777.96 2013-11-30 19:50:47.000 334 21161.86 10.71 42835.97 47777.99 2013-11-30 19:50:48.000 334 21161.89 10.71 42836.00 47778.00 2013-11-30 19:50:49.000 334 21161.89 10.69 42836.03 47778.00 2013-11-30 19:50:50.000 334 21161.89 10.69 42836.02 47778.03 2013-11-30 19:50:51.000 334 21161.90 10.72 42836.02 47778.06 2013-11-30 19:50:52.000 334 21161.90 10.74 42836.04 47778.04 2013-11-30 19:50:53.000 334 21161.89 10.72 42836.08 47778.07 2013-11-30 19:50:54.000 334 21161.91 10.72 42836.07 47778.10 2013-11-30 19:50:55.000 334 21161.92 10.76 42836.08 47778.08 2013-11-30 19:50:56.000 334 21161.95 10.77 42836.08 47778.11 2013-11-30 19:50:57.000 334 21161.99 10.81 42836.08 47778.14 2013-11-30 19:50:58.000 334 21162.02 10.85 42836.09 47778.18 2013-11-30 19:50:59.000 334 21162.03 10.87 42836.14 47778.18 2013-11-30 19:51:00.000 334 21162.01 10.88 42836.14 47778.19 2013-11-30 19:51:01.000 334 21162.01 10.86 42836.17 47778.21 2013-11-30 19:51:02.000 334 21162.02 10.87 42836.14 47778.21 2013-11-30 19:51:03.000 334 21162.00 10.88 42836.13 47778.22 2013-11-30 19:51:04.000 334 21161.98 10.85 42836.17 47778.21 2013-11-30 19:51:05.000 334 21161.97 10.83 42836.20 47778.22 2013-11-30 19:51:06.000 334 21161.97 10.81 42836.17 47778.24 2013-11-30 19:51:07.000 334 21161.97 10.82 42836.19 47778.22 2013-11-30 19:51:08.000 334 21161.99 10.82 42836.17 47778.21 2013-11-30 19:51:09.000 334 21161.97 10.82 42836.17 47778.24 2013-11-30 19:51:10.000 334 21161.96 10.83 42836.16 47778.25 2013-11-30 19:51:11.000 334 21161.98 10.81 42836.16 47778.25 2013-11-30 19:51:12.000 334 21161.97 10.81 42836.18 47778.26 2013-11-30 19:51:13.000 334 21161.98 10.81 42836.19 47778.28 2013-11-30 19:51:14.000 334 21161.97 10.81 42836.20 47778.25 2013-11-30 19:51:15.000 334 21161.96 10.82 42836.20 47778.29 2013-11-30 19:51:16.000 334 21161.98 10.81 42836.21 47778.28 2013-11-30 19:51:17.000 334 21161.98 10.81 42836.23 47778.26 2013-11-30 19:51:18.000 334 21162.01 10.82 42836.23 47778.31 2013-11-30 19:51:19.000 334 21162.02 10.79 42836.26 47778.32 2013-11-30 19:51:20.000 334 21162.05 10.78 42836.30 47778.33 2013-11-30 19:51:21.000 334 21162.07 10.81 42836.28 47778.36 2013-11-30 19:51:22.000 334 21162.05 10.84 42836.29 47778.38 2013-11-30 19:51:23.000 334 21162.03 10.88 42836.30 47778.39 2013-11-30 19:51:24.000 334 21162.05 10.87 42836.29 47778.38 2013-11-30 19:51:25.000 334 21162.06 10.86 42836.32 47778.39 2013-11-30 19:51:26.000 334 21162.08 10.88 42836.34 47778.39 2013-11-30 19:51:27.000 334 21162.04 10.92 42836.31 47778.40 2013-11-30 19:51:28.000 334 21162.06 10.94 42836.33 47778.39 2013-11-30 19:51:29.000 334 21162.03 10.93 42836.32 47778.39 2013-11-30 19:51:30.000 334 21162.05 10.89 42836.31 47778.38 2013-11-30 19:51:31.000 334 21162.04 10.83 42836.32 47778.38 2013-11-30 19:51:32.000 334 21162.04 10.79 42836.30 47778.39 2013-11-30 19:51:33.000 334 21162.04 10.81 42836.31 47778.39 2013-11-30 19:51:34.000 334 21162.03 10.82 42836.32 47778.38 2013-11-30 19:51:35.000 334 21162.05 10.80 42836.31 47778.39 2013-11-30 19:51:36.000 334 21162.08 10.78 42836.32 47778.40 2013-11-30 19:51:37.000 334 21162.11 10.76 42836.32 47778.42 2013-11-30 19:51:38.000 334 21162.10 10.79 42836.32 47778.44 2013-11-30 19:51:39.000 334 21162.09 10.86 42836.34 47778.44 2013-11-30 19:51:40.000 334 21162.09 10.90 42836.33 47778.43 2013-11-30 19:51:41.000 334 21162.09 10.88 42836.33 47778.40 2013-11-30 19:51:42.000 334 21162.11 10.88 42836.32 47778.39 2013-11-30 19:51:43.000 334 21162.09 10.90 42836.31 47778.44 2013-11-30 19:51:44.000 334 21162.08 10.92 42836.30 47778.40 2013-11-30 19:51:45.000 334 21162.09 10.93 42836.28 47778.38 2013-11-30 19:51:46.000 334 21162.13 10.87 42836.29 47778.39 2013-11-30 19:51:47.000 334 21162.14 10.84 42836.31 47778.39 2013-11-30 19:51:48.000 334 21162.16 10.82 42836.30 47778.42 2013-11-30 19:51:49.000 334 21162.19 10.82 42836.30 47778.44 2013-11-30 19:51:50.000 334 21162.23 10.81 42836.32 47778.46 2013-11-30 19:51:51.000 334 21162.26 10.80 42836.34 47778.44 2013-11-30 19:51:52.000 334 21162.27 10.79 42836.31 47778.47 2013-11-30 19:51:53.000 334 21162.27 10.81 42836.29 47778.46 2013-11-30 19:51:54.000 334 21162.30 10.79 42836.28 47778.47 2013-11-30 19:51:55.000 334 21162.31 10.79 42836.28 47778.50 2013-11-30 19:51:56.000 334 21162.31 10.77 42836.28 47778.47 2013-11-30 19:51:57.000 334 21162.30 10.77 42836.25 47778.47 2013-11-30 19:51:58.000 334 21162.33 10.76 42836.26 47778.47 2013-11-30 19:51:59.000 334 21162.36 10.77 42836.26 47778.49 2013-11-30 19:52:00.000 334 21162.39 10.74 42836.25 47778.46 2013-11-30 19:52:01.000 334 21162.41 10.75 42836.28 47778.53 2013-11-30 19:52:02.000 334 21162.46 10.74 42836.28 47778.53 2013-11-30 19:52:03.000 334 21162.44 10.75 42836.28 47778.53 2013-11-30 19:52:04.000 334 21162.45 10.71 42836.28 47778.57 2013-11-30 19:52:05.000 334 21162.49 10.71 42836.27 47778.56 2013-11-30 19:52:06.000 334 21162.50 10.74 42836.23 47778.56 2013-11-30 19:52:07.000 334 21162.55 10.71 42836.25 47778.58 2013-11-30 19:52:08.000 334 21162.54 10.69 42836.27 47778.57 2013-11-30 19:52:09.000 334 21162.55 10.71 42836.28 47778.61 2013-11-30 19:52:10.000 334 21162.54 10.74 42836.25 47778.58 2013-11-30 19:52:11.000 334 21162.52 10.76 42836.22 47778.58 2013-11-30 19:52:12.000 334 21162.51 10.74 42836.22 47778.57 2013-11-30 19:52:13.000 334 21162.50 10.74 42836.22 47778.54 2013-11-30 19:52:14.000 334 21162.50 10.72 42836.22 47778.53 2013-11-30 19:52:15.000 334 21162.48 10.68 42836.21 47778.53 2013-11-30 19:52:16.000 334 21162.49 10.66 42836.22 47778.51 2013-11-30 19:52:17.000 334 21162.47 10.65 42836.23 47778.51 2013-11-30 19:52:18.000 334 21162.47 10.63 42836.19 47778.54 2013-11-30 19:52:19.000 334 21162.46 10.62 42836.24 47778.51 2013-11-30 19:52:20.000 334 21162.46 10.63 42836.22 47778.56 2013-11-30 19:52:21.000 334 21162.46 10.61 42836.24 47778.53 2013-11-30 19:52:22.000 334 21162.42 10.58 42836.25 47778.51 2013-11-30 19:52:23.000 334 21162.38 10.58 42836.25 47778.50 2013-11-30 19:52:24.000 334 21162.41 10.58 42836.27 47778.54 2013-11-30 19:52:25.000 334 21162.38 10.58 42836.25 47778.49 2013-11-30 19:52:26.000 334 21162.37 10.57 42836.28 47778.50 2013-11-30 19:52:27.000 334 21162.37 10.54 42836.31 47778.50 2013-11-30 19:52:28.000 334 21162.36 10.53 42836.31 47778.54 2013-11-30 19:52:29.000 334 21162.37 10.51 42836.32 47778.50 2013-11-30 19:52:30.000 334 21162.37 10.50 42836.31 47778.54 2013-11-30 19:52:31.000 334 21162.35 10.50 42836.29 47778.51 2013-11-30 19:52:32.000 334 21162.36 10.48 42836.31 47778.53 2013-11-30 19:52:33.000 334 21162.41 10.45 42836.36 47778.56 2013-11-30 19:52:34.000 334 21162.43 10.42 42836.40 47778.56 2013-11-30 19:52:35.000 334 21162.44 10.40 42836.39 47778.57 2013-11-30 19:52:36.000 334 21162.45 10.40 42836.39 47778.60 2013-11-30 19:52:37.000 334 21162.46 10.40 42836.39 47778.62 2013-11-30 19:52:38.000 334 21162.46 10.43 42836.41 47778.64 2013-11-30 19:52:39.000 334 21162.48 10.45 42836.43 47778.67 2013-11-30 19:52:40.000 334 21162.52 10.46 42836.44 47778.68 2013-11-30 19:52:41.000 334 21162.54 10.46 42836.42 47778.68 2013-11-30 19:52:42.000 334 21162.54 10.48 42836.39 47778.68 2013-11-30 19:52:43.000 334 21162.52 10.49 42836.39 47778.68 2013-11-30 19:52:44.000 334 21162.46 10.52 42836.38 47778.68 2013-11-30 19:52:45.000 334 21162.44 10.48 42836.38 47778.68 2013-11-30 19:52:46.000 334 21162.43 10.45 42836.40 47778.62 2013-11-30 19:52:47.000 334 21162.42 10.44 42836.41 47778.65 2013-11-30 19:52:48.000 334 21162.38 10.41 42836.42 47778.64 2013-11-30 19:52:49.000 334 21162.37 10.43 42836.41 47778.62 2013-11-30 19:52:50.000 334 21162.39 10.42 42836.41 47778.64 2013-11-30 19:52:51.000 334 21162.40 10.40 42836.41 47778.61 2013-11-30 19:52:52.000 334 21162.39 10.40 42836.42 47778.64 2013-11-30 19:52:53.000 334 21162.36 10.40 42836.38 47778.61 2013-11-30 19:52:54.000 334 21162.33 10.39 42836.38 47778.60 2013-11-30 19:52:55.000 334 21162.33 10.37 42836.36 47778.61 2013-11-30 19:52:56.000 334 21162.30 10.35 42836.38 47778.57 2013-11-30 19:52:57.000 334 21162.32 10.36 42836.37 47778.58 2013-11-30 19:52:58.000 334 21162.32 10.33 42836.39 47778.58 2013-11-30 19:52:59.000 334 21162.32 10.31 42836.39 47778.57 2013-11-30 19:53:00.000 334 21162.33 10.31 42836.39 47778.60 2013-11-30 19:53:01.000 334 21162.32 10.26 42836.39 47778.60 2013-11-30 19:53:02.000 334 21162.33 10.22 42836.36 47778.60 2013-11-30 19:53:03.000 334 21162.32 10.19 42836.38 47778.58 2013-11-30 19:53:04.000 334 21162.30 10.16 42836.38 47778.57 2013-11-30 19:53:05.000 334 21162.30 10.16 42836.36 47778.58 2013-11-30 19:53:06.000 334 21162.31 10.17 42836.38 47778.57 2013-11-30 19:53:07.000 334 21162.32 10.18 42836.37 47778.57 2013-11-30 19:53:08.000 334 21162.35 10.14 42836.40 47778.61 2013-11-30 19:53:09.000 334 21162.35 10.17 42836.38 47778.58 2013-11-30 19:53:10.000 334 21162.35 10.16 42836.39 47778.58 2013-11-30 19:53:11.000 334 21162.35 10.15 42836.43 47778.61 2013-11-30 19:53:12.000 334 21162.40 10.12 42836.39 47778.61 2013-11-30 19:53:13.000 334 21162.43 10.12 42836.40 47778.64 2013-11-30 19:53:14.000 334 21162.49 10.12 42836.41 47778.64 2013-11-30 19:53:15.000 334 21162.53 10.11 42836.38 47778.65 2013-11-30 19:53:16.000 334 21162.54 10.10 42836.38 47778.68 2013-11-30 19:53:17.000 334 21162.57 10.06 42836.40 47778.69 2013-11-30 19:53:18.000 334 21162.57 10.03 42836.40 47778.69 2013-11-30 19:53:19.000 334 21162.57 10.00 42836.37 47778.71 2013-11-30 19:53:20.000 334 21162.56 10.01 42836.40 47778.71 2013-11-30 19:53:21.000 334 21162.58 10.00 42836.41 47778.74 2013-11-30 19:53:22.000 334 21162.60 9.99 42836.41 47778.74 2013-11-30 19:53:23.000 334 21162.59 9.99 42836.41 47778.75 2013-11-30 19:53:24.000 334 21162.59 9.98 42836.40 47778.75 2013-11-30 19:53:25.000 334 21162.60 9.99 42836.39 47778.74 2013-11-30 19:53:26.000 334 21162.62 9.99 42836.41 47778.75 2013-11-30 19:53:27.000 334 21162.62 9.95 42836.41 47778.75 2013-11-30 19:53:28.000 334 21162.59 9.93 42836.39 47778.75 2013-11-30 19:53:29.000 334 21162.56 9.93 42836.41 47778.72 2013-11-30 19:53:30.000 334 21162.59 9.94 42836.42 47778.74 2013-11-30 19:53:31.000 334 21162.63 9.92 42836.42 47778.75 2013-11-30 19:53:32.000 334 21162.64 9.94 42836.42 47778.76 2013-11-30 19:53:33.000 334 21162.63 9.95 42836.42 47778.75 2013-11-30 19:53:34.000 334 21162.62 9.96 42836.39 47778.75 2013-11-30 19:53:35.000 334 21162.66 9.94 42836.37 47778.76 2013-11-30 19:53:36.000 334 21162.65 9.93 42836.38 47778.75 2013-11-30 19:53:37.000 334 21162.66 9.93 42836.40 47778.75 2013-11-30 19:53:38.000 334 21162.62 9.94 42836.43 47778.75 2013-11-30 19:53:39.000 334 21162.63 9.97 42836.41 47778.76 2013-11-30 19:53:40.000 334 21162.64 9.97 42836.42 47778.75 2013-11-30 19:53:41.000 334 21162.65 9.98 42836.40 47778.75 2013-11-30 19:53:42.000 334 21162.65 10.00 42836.37 47778.75 2013-11-30 19:53:43.000 334 21162.63 10.03 42836.41 47778.75 2013-11-30 19:53:44.000 334 21162.68 10.03 42836.44 47778.75 2013-11-30 19:53:45.000 334 21162.69 10.03 42836.38 47778.72 2013-11-30 19:53:46.000 334 21162.68 10.05 42836.38 47778.75 2013-11-30 19:53:47.000 334 21162.68 10.07 42836.41 47778.78 2013-11-30 19:53:48.000 334 21162.70 10.06 42836.41 47778.75 2013-11-30 19:53:49.000 334 21162.70 10.04 42836.38 47778.74 2013-11-30 19:53:50.000 334 21162.73 10.07 42836.42 47778.75 2013-11-30 19:53:51.000 334 21162.77 10.11 42836.43 47778.75 2013-11-30 19:53:52.000 334 21162.81 10.13 42836.44 47778.75 2013-11-30 19:53:53.000 334 21162.79 10.12 42836.43 47778.75 2013-11-30 19:53:54.000 334 21162.81 10.12 42836.43 47778.75 2013-11-30 19:53:55.000 334 21162.87 10.11 42836.43 47778.76 2013-11-30 19:53:56.000 334 21162.89 10.10 42836.43 47778.79 2013-11-30 19:53:57.000 334 21162.89 10.08 42836.47 47778.81 2013-11-30 19:53:58.000 334 21162.92 10.07 42836.49 47778.85 2013-11-30 19:53:59.000 334 21162.90 10.10 42836.50 47778.85 2013-11-30 19:54:00.000 334 21162.91 10.13 42836.52 47778.86 2013-11-30 19:54:01.000 334 21162.91 10.13 42836.52 47778.89 2013-11-30 19:54:02.000 334 21162.96 10.13 42836.51 47778.90 2013-11-30 19:54:03.000 334 21162.92 10.11 42836.51 47778.90 2013-11-30 19:54:04.000 334 21162.94 10.11 42836.51 47778.89 2013-11-30 19:54:05.000 334 21162.95 10.11 42836.54 47778.90 2013-11-30 19:54:06.000 334 21162.96 10.12 42836.55 47778.92 2013-11-30 19:54:07.000 334 21162.99 10.15 42836.54 47778.93 2013-11-30 19:54:08.000 334 21163.00 10.18 42836.51 47778.93 2013-11-30 19:54:09.000 334 21163.02 10.17 42836.53 47778.93 2013-11-30 19:54:10.000 334 21163.00 10.18 42836.53 47778.96 2013-11-30 19:54:11.000 334 21163.01 10.20 42836.53 47778.94 2013-11-30 19:54:12.000 334 21163.00 10.19 42836.51 47778.93 2013-11-30 19:54:13.000 334 21163.01 10.21 42836.50 47778.93 2013-11-30 19:54:14.000 334 21163.01 10.21 42836.48 47778.92 2013-11-30 19:54:15.000 334 21163.00 10.19 42836.50 47778.92 2013-11-30 19:54:16.000 334 21163.07 10.20 42836.50 47778.93 2013-11-30 19:54:17.000 334 21163.06 10.19 42836.49 47778.90 2013-11-30 19:54:18.000 334 21163.04 10.15 42836.49 47778.92 2013-11-30 19:54:19.000 334 21163.03 10.16 42836.50 47778.94 2013-11-30 19:54:20.000 334 21163.04 10.17 42836.51 47778.93 2013-11-30 19:54:21.000 334 21163.03 10.15 42836.48 47778.92 2013-11-30 19:54:22.000 334 21163.00 10.13 42836.50 47778.93 2013-11-30 19:54:23.000 334 21162.99 10.15 42836.50 47778.93 2013-11-30 19:54:24.000 334 21162.96 10.17 42836.49 47778.89 2013-11-30 19:54:25.000 334 21162.98 10.17 42836.46 47778.89 2013-11-30 19:54:26.000 334 21163.00 10.16 42836.46 47778.89 2013-11-30 19:54:27.000 334 21162.99 10.13 42836.45 47778.89 2013-11-30 19:54:28.000 334 21162.99 10.14 42836.48 47778.89 2013-11-30 19:54:29.000 334 21162.96 10.15 42836.48 47778.88 2013-11-30 19:54:30.000 334 21162.91 10.18 42836.46 47778.89 2013-11-30 19:54:31.000 334 21162.92 10.18 42836.47 47778.86 2013-11-30 19:54:32.000 334 21162.88 10.19 42836.49 47778.86 2013-11-30 19:54:33.000 334 21162.85 10.19 42836.43 47778.82 2013-11-30 19:54:34.000 334 21162.85 10.21 42836.43 47778.82 2013-11-30 19:54:35.000 334 21162.82 10.23 42836.42 47778.79 2013-11-30 19:54:36.000 334 21162.83 10.23 42836.43 47778.81 2013-11-30 19:54:37.000 334 21162.84 10.21 42836.45 47778.79 2013-11-30 19:54:38.000 334 21162.85 10.20 42836.43 47778.79 2013-11-30 19:54:39.000 334 21162.86 10.22 42836.42 47778.78 2013-11-30 19:54:40.000 334 21162.84 10.24 42836.40 47778.79 2013-11-30 19:54:41.000 334 21162.84 10.25 42836.40 47778.76 2013-11-30 19:54:42.000 334 21162.89 10.28 42836.42 47778.78 2013-11-30 19:54:43.000 334 21162.88 10.28 42836.44 47778.78 2013-11-30 19:54:44.000 334 21162.86 10.28 42836.44 47778.78 2013-11-30 19:54:45.000 334 21162.85 10.28 42836.43 47778.78 2013-11-30 19:54:46.000 334 21162.82 10.28 42836.43 47778.76 2013-11-30 19:54:47.000 334 21162.82 10.30 42836.42 47778.75 2013-11-30 19:54:48.000 334 21162.78 10.30 42836.43 47778.76 2013-11-30 19:54:49.000 334 21162.80 10.33 42836.42 47778.78 2013-11-30 19:54:50.000 334 21162.79 10.33 42836.42 47778.76 2013-11-30 19:54:51.000 334 21162.76 10.32 42836.40 47778.76 2013-11-30 19:54:52.000 334 21162.80 10.33 42836.39 47778.78 2013-11-30 19:54:53.000 334 21162.82 10.34 42836.44 47778.78 2013-11-30 19:54:54.000 334 21162.83 10.35 42836.43 47778.79 2013-11-30 19:54:55.000 334 21162.87 10.35 42836.41 47778.79 2013-11-30 19:54:56.000 334 21162.89 10.36 42836.42 47778.79 2013-11-30 19:54:57.000 334 21162.89 10.39 42836.43 47778.81 2013-11-30 19:54:58.000 334 21162.90 10.40 42836.43 47778.79 2013-11-30 19:54:59.000 334 21162.91 10.42 42836.43 47778.79 2013-11-30 19:55:00.000 334 21162.89 10.44 42836.40 47778.79 2013-11-30 19:55:01.000 334 21162.90 10.44 42836.42 47778.79 2013-11-30 19:55:02.000 334 21162.93 10.46 42836.41 47778.81 2013-11-30 19:55:03.000 334 21162.93 10.50 42836.41 47778.82 2013-11-30 19:55:04.000 334 21162.93 10.51 42836.43 47778.79 2013-11-30 19:55:05.000 334 21162.93 10.54 42836.43 47778.81 2013-11-30 19:55:06.000 334 21162.95 10.54 42836.41 47778.82 2013-11-30 19:55:07.000 334 21162.93 10.54 42836.38 47778.81 2013-11-30 19:55:08.000 334 21162.95 10.58 42836.39 47778.83 2013-11-30 19:55:09.000 334 21162.91 10.66 42836.38 47778.79 2013-11-30 19:55:10.000 334 21162.88 10.71 42836.39 47778.79 2013-11-30 19:55:11.000 334 21162.83 10.79 42836.33 47778.75 2013-11-30 19:55:12.000 334 21162.83 10.83 42836.32 47778.74 2013-11-30 19:55:13.000 334 21162.84 10.86 42836.28 47778.69 2013-11-30 19:55:14.000 334 21162.83 10.91 42836.26 47778.69 2013-11-30 19:55:15.000 334 21162.81 10.93 42836.25 47778.64 2013-11-30 19:55:16.000 334 21162.82 10.97 42836.24 47778.65 2013-11-30 19:55:17.000 334 21162.85 10.98 42836.22 47778.64 2013-11-30 19:55:18.000 334 21162.84 10.99 42836.24 47778.62 2013-11-30 19:55:19.000 334 21162.82 11.03 42836.24 47778.61 2013-11-30 19:55:20.000 334 21162.77 11.04 42836.23 47778.60 2013-11-30 19:55:21.000 334 21162.78 11.07 42836.21 47778.60 2013-11-30 19:55:22.000 334 21162.75 11.08 42836.23 47778.60 2013-11-30 19:55:23.000 334 21162.72 11.09 42836.22 47778.54 2013-11-30 19:55:24.000 334 21162.72 11.09 42836.23 47778.54 2013-11-30 19:55:25.000 334 21162.71 11.10 42836.22 47778.54 2013-11-30 19:55:26.000 334 21162.67 11.10 42836.21 47778.54 2013-11-30 19:55:27.000 334 21162.67 11.10 42836.23 47778.54 2013-11-30 19:55:28.000 334 21162.65 11.11 42836.24 47778.54 2013-11-30 19:55:29.000 334 21162.65 11.12 42836.24 47778.56 2013-11-30 19:55:30.000 334 21162.71 11.12 42836.26 47778.56 2013-11-30 19:55:31.000 334 21162.69 11.09 42836.27 47778.56 2013-11-30 19:55:32.000 334 21162.72 11.08 42836.26 47778.57 2013-11-30 19:55:33.000 334 21162.75 11.05 42836.28 47778.58 2013-11-30 19:55:34.000 334 21162.77 11.02 42836.28 47778.62 2013-11-30 19:55:35.000 334 21162.78 11.01 42836.30 47778.65 2013-11-30 19:55:36.000 334 21162.79 10.99 42836.31 47778.67 2013-11-30 19:55:37.000 334 21162.82 10.98 42836.33 47778.68 2013-11-30 19:55:38.000 334 21162.85 10.97 42836.36 47778.71 2013-11-30 19:55:39.000 334 21162.85 10.97 42836.35 47778.75 2013-11-30 19:55:40.000 334 21162.85 10.96 42836.36 47778.72 2013-11-30 19:55:41.000 334 21162.86 10.98 42836.35 47778.75 2013-11-30 19:55:42.000 334 21162.86 10.99 42836.38 47778.75 2013-11-30 19:55:43.000 334 21162.87 10.99 42836.34 47778.75 2013-11-30 19:55:44.000 334 21162.90 10.99 42836.34 47778.74 2013-11-30 19:55:45.000 334 21162.90 11.01 42836.34 47778.75 2013-11-30 19:55:46.000 334 21162.92 11.05 42836.33 47778.75 2013-11-30 19:55:47.000 334 21162.91 11.08 42836.34 47778.76 2013-11-30 19:55:48.000 334 21162.91 11.09 42836.35 47778.75 2013-11-30 19:55:49.000 334 21162.92 11.10 42836.32 47778.75 2013-11-30 19:55:50.000 334 21162.94 11.12 42836.33 47778.72 2013-11-30 19:55:51.000 334 21162.95 11.13 42836.32 47778.74 2013-11-30 19:55:52.000 334 21162.95 11.13 42836.29 47778.74 2013-11-30 19:55:53.000 334 21162.95 11.14 42836.32 47778.75 2013-11-30 19:55:54.000 334 21162.95 11.16 42836.28 47778.71 2013-11-30 19:55:55.000 334 21162.96 11.14 42836.28 47778.71 2013-11-30 19:55:56.000 334 21162.96 11.15 42836.30 47778.71 2013-11-30 19:55:57.000 334 21162.94 11.18 42836.27 47778.71 2013-11-30 19:55:58.000 334 21162.95 11.19 42836.28 47778.72 2013-11-30 19:55:59.000 334 21162.95 11.19 42836.27 47778.72 2013-11-30 19:56:00.000 334 21162.95 11.17 42836.26 47778.72 2013-11-30 19:56:01.000 334 21162.94 11.19 42836.25 47778.72 2013-11-30 19:56:02.000 334 21162.89 11.21 42836.23 47778.72 2013-11-30 19:56:03.000 334 21162.89 11.20 42836.19 47778.69 2013-11-30 19:56:04.000 334 21162.88 11.21 42836.19 47778.68 2013-11-30 19:56:05.000 334 21162.86 11.26 42836.20 47778.64 2013-11-30 19:56:06.000 334 21162.83 11.28 42836.16 47778.62 2013-11-30 19:56:07.000 334 21162.82 11.31 42836.13 47778.58 2013-11-30 19:56:08.000 334 21162.80 11.33 42836.13 47778.58 2013-11-30 19:56:09.000 334 21162.80 11.33 42836.12 47778.54 2013-11-30 19:56:10.000 334 21162.78 11.35 42836.14 47778.56 2013-11-30 19:56:11.000 334 21162.75 11.36 42836.14 47778.54 2013-11-30 19:56:12.000 334 21162.78 11.34 42836.12 47778.51 2013-11-30 19:56:13.000 334 21162.82 11.32 42836.17 47778.54 2013-11-30 19:56:14.000 334 21162.88 11.28 42836.20 47778.57 2013-11-30 19:56:15.000 334 21162.88 11.28 42836.22 47778.61 2013-11-30 19:56:16.000 334 21162.90 11.30 42836.24 47778.64 2013-11-30 19:56:17.000 334 21162.91 11.29 42836.25 47778.71 2013-11-30 19:56:18.000 334 21162.93 11.30 42836.26 47778.72 2013-11-30 19:56:19.000 334 21162.95 11.32 42836.27 47778.71 2013-11-30 19:56:20.000 334 21162.97 11.35 42836.25 47778.72 2013-11-30 19:56:21.000 334 21162.97 11.36 42836.25 47778.74 2013-11-30 19:56:22.000 334 21162.99 11.37 42836.27 47778.75 2013-11-30 19:56:23.000 334 21162.98 11.39 42836.27 47778.75 2013-11-30 19:56:24.000 334 21162.99 11.41 42836.28 47778.75 2013-11-30 19:56:25.000 334 21163.01 11.43 42836.26 47778.75 2013-11-30 19:56:26.000 334 21163.00 11.47 42836.26 47778.75 2013-11-30 19:56:27.000 334 21162.98 11.49 42836.27 47778.76 2013-11-30 19:56:28.000 334 21162.95 11.54 42836.28 47778.76 2013-11-30 19:56:29.000 334 21162.91 11.65 42836.27 47778.69 2013-11-30 19:56:30.000 334 21162.91 11.72 42836.18 47778.68 2013-11-30 19:56:31.000 334 21162.92 11.73 42836.14 47778.61 2013-11-30 19:56:32.000 334 21162.93 11.76 42836.15 47778.61 2013-11-30 19:56:33.000 334 21162.96 11.76 42836.14 47778.61 2013-11-30 19:56:34.000 334 21162.98 11.78 42836.14 47778.61 2013-11-30 19:56:35.000 334 21163.02 11.82 42836.14 47778.64 2013-11-30 19:56:36.000 334 21163.03 11.81 42836.16 47778.65 2013-11-30 19:56:37.000 334 21163.06 11.85 42836.16 47778.71 2013-11-30 19:56:38.000 334 21163.11 11.89 42836.17 47778.69 2013-11-30 19:56:39.000 334 21163.14 11.91 42836.14 47778.72 2013-11-30 19:56:40.000 334 21163.15 11.93 42836.15 47778.74 2013-11-30 19:56:41.000 334 21163.20 11.93 42836.11 47778.75 2013-11-30 19:56:42.000 334 21163.25 11.90 42836.13 47778.74 2013-11-30 19:56:43.000 334 21163.33 11.87 42836.17 47778.79 2013-11-30 19:56:44.000 334 21163.39 11.87 42836.20 47778.85 2013-11-30 19:56:45.000 334 21163.46 11.87 42836.19 47778.88 2013-11-30 19:56:46.000 334 21163.53 11.93 42836.16 47778.92 2013-11-30 19:56:47.000 334 21163.53 11.95 42836.12 47778.93 2013-11-30 19:56:48.000 334 21163.51 11.98 42836.14 47778.90 2013-11-30 19:56:49.000 334 21163.51 12.01 42836.13 47778.89 2013-11-30 19:56:50.000 334 21163.47 12.00 42836.11 47778.86 2013-11-30 19:56:51.000 334 21163.48 12.01 42836.10 47778.82 2013-11-30 19:56:52.000 334 21163.46 12.00 42836.08 47778.82 2013-11-30 19:56:53.000 334 21163.45 11.97 42836.09 47778.82 2013-11-30 19:56:54.000 334 21163.46 11.94 42836.11 47778.82 2013-11-30 19:56:55.000 334 21163.46 11.93 42836.16 47778.85 2013-11-30 19:56:56.000 334 21163.47 11.91 42836.17 47778.85 2013-11-30 19:56:57.000 334 21163.46 11.90 42836.14 47778.86 2013-11-30 19:56:58.000 334 21163.44 11.92 42836.16 47778.88 2013-11-30 19:56:59.000 334 21163.44 11.90 42836.17 47778.89 2013-11-30 19:57:00.000 334 21163.43 11.89 42836.18 47778.90 2013-11-30 19:57:01.000 334 21163.43 11.88 42836.22 47778.90 2013-11-30 19:57:02.000 334 21163.49 11.87 42836.22 47778.93 2013-11-30 19:57:03.000 334 21163.54 11.83 42836.21 47778.92 2013-11-30 19:57:04.000 334 21163.57 11.83 42836.21 47778.96 2013-11-30 19:57:05.000 334 21163.60 11.85 42836.24 47779.01 2013-11-30 19:57:06.000 334 21163.61 11.82 42836.22 47779.00 2013-11-30 19:57:07.000 334 21163.61 11.85 42836.21 47779.01 2013-11-30 19:57:08.000 334 21163.62 11.87 42836.21 47779.00 2013-11-30 19:57:09.000 334 21163.65 11.86 42836.19 47779.00 2013-11-30 19:57:10.000 334 21163.67 11.86 42836.16 47778.99 2013-11-30 19:57:11.000 334 21163.70 11.85 42836.13 47779.00 2013-11-30 19:57:12.000 334 21163.70 11.85 42836.14 47778.99 2013-11-30 19:57:13.000 334 21163.74 11.85 42836.13 47779.01 2013-11-30 19:57:14.000 334 21163.76 11.85 42836.14 47778.99 2013-11-30 19:57:15.000 334 21163.81 11.86 42836.15 47779.01 2013-11-30 19:57:16.000 334 21163.79 11.86 42836.15 47779.00 2013-11-30 19:57:17.000 334 21163.81 11.84 42836.15 47779.00 2013-11-30 19:57:18.000 334 21163.85 11.85 42836.15 47779.01 2013-11-30 19:57:19.000 334 21163.85 11.87 42836.12 47779.03 2013-11-30 19:57:20.000 334 21163.89 11.86 42836.10 47779.04 2013-11-30 19:57:21.000 334 21163.92 11.87 42836.12 47779.04 2013-11-30 19:57:22.000 334 21163.95 11.86 42836.12 47779.06 2013-11-30 19:57:23.000 334 21163.97 11.89 42836.10 47779.07 2013-11-30 19:57:24.000 334 21163.97 11.89 42836.09 47779.07 2013-11-30 19:57:25.000 334 21163.95 11.90 42836.12 47779.06 2013-11-30 19:57:26.000 334 21163.97 11.88 42836.11 47779.07 2013-11-30 19:57:27.000 334 21163.97 11.87 42836.12 47779.07 2013-11-30 19:57:28.000 334 21163.98 11.87 42836.11 47779.10 2013-11-30 19:57:29.000 334 21164.02 11.90 42836.10 47779.07 2013-11-30 19:57:30.000 334 21164.01 11.88 42836.12 47779.08 2013-11-30 19:57:31.000 334 21164.02 11.86 42836.12 47779.11 2013-11-30 19:57:32.000 334 21164.05 11.84 42836.14 47779.08 2013-11-30 19:57:33.000 334 21164.05 11.83 42836.16 47779.11 2013-11-30 19:57:34.000 334 21164.04 11.83 42836.15 47779.10 2013-11-30 19:57:35.000 334 21164.05 11.85 42836.11 47779.12 2013-11-30 19:57:36.000 334 21164.06 11.85 42836.13 47779.11 2013-11-30 19:57:37.000 334 21164.09 11.82 42836.14 47779.14 2013-11-30 19:57:38.000 334 21164.11 11.83 42836.11 47779.12 2013-11-30 19:57:39.000 334 21164.12 11.83 42836.15 47779.14 2013-11-30 19:57:40.000 334 21164.10 11.84 42836.14 47779.15 2013-11-30 19:57:41.000 334 21164.09 11.83 42836.14 47779.12 2013-11-30 19:57:42.000 334 21164.09 11.81 42836.13 47779.15 2013-11-30 19:57:43.000 334 21164.10 11.82 42836.11 47779.12 2013-11-30 19:57:44.000 334 21164.10 11.85 42836.14 47779.14 2013-11-30 19:57:45.000 334 21164.08 11.86 42836.13 47779.17 2013-11-30 19:57:46.000 334 21164.08 11.86 42836.14 47779.14 2013-11-30 19:57:47.000 334 21164.09 11.86 42836.16 47779.15 2013-11-30 19:57:48.000 334 21164.10 11.87 42836.14 47779.14 2013-11-30 19:57:49.000 334 21164.13 11.90 42836.12 47779.14 2013-11-30 19:57:50.000 334 21164.14 11.91 42836.13 47779.17 2013-11-30 19:57:51.000 334 21164.15 11.93 42836.16 47779.17 2013-11-30 19:57:52.000 334 21164.17 11.95 42836.12 47779.15 2013-11-30 19:57:53.000 334 21164.15 11.97 42836.08 47779.18 2013-11-30 19:57:54.000 334 21164.19 12.00 42836.10 47779.18 2013-11-30 19:57:55.000 334 21164.19 12.01 42836.09 47779.18 2013-11-30 19:57:56.000 334 21164.18 12.03 42836.09 47779.18 2013-11-30 19:57:57.000 334 21164.22 12.06 42836.12 47779.15 2013-11-30 19:57:58.000 334 21164.27 12.05 42836.13 47779.21 2013-11-30 19:57:59.000 334 21164.28 12.08 42836.08 47779.19 2013-11-30 19:58:00.000 334 21164.28 12.11 42836.08 47779.21 2013-11-30 19:58:01.000 334 21164.31 12.11 42836.08 47779.21 2013-11-30 19:58:02.000 334 21164.32 12.16 42836.08 47779.22 2013-11-30 19:58:03.000 334 21164.32 12.18 42836.08 47779.21 2013-11-30 19:58:04.000 334 21164.35 12.24 42836.10 47779.24 2013-11-30 19:58:05.000 334 21164.38 12.26 42836.06 47779.22 2013-11-30 19:58:06.000 334 21164.41 12.30 42836.04 47779.24 2013-11-30 19:58:07.000 334 21164.40 12.37 42836.03 47779.24 2013-11-30 19:58:08.000 334 21164.44 12.42 42836.02 47779.21 2013-11-30 19:58:09.000 334 21164.46 12.46 42836.04 47779.21 2013-11-30 19:58:10.000 334 21164.44 12.53 42835.99 47779.21 2013-11-30 19:58:11.000 334 21164.48 12.54 42835.98 47779.19 2013-11-30 19:58:12.000 334 21164.51 12.55 42835.96 47779.19 2013-11-30 19:58:13.000 334 21164.53 12.56 42835.96 47779.24 2013-11-30 19:58:14.000 334 21164.54 12.58 42835.98 47779.24 2013-11-30 19:58:15.000 334 21164.56 12.63 42835.97 47779.24 2013-11-30 19:58:16.000 334 21164.59 12.68 42836.01 47779.26 2013-11-30 19:58:17.000 334 21164.58 12.73 42836.05 47779.25 2013-11-30 19:58:18.000 334 21164.59 12.75 42836.02 47779.25 2013-11-30 19:58:19.000 334 21164.60 12.79 42835.98 47779.26 2013-11-30 19:58:20.000 334 21164.66 12.85 42836.01 47779.26 2013-11-30 19:58:21.000 334 21164.70 12.87 42836.02 47779.29 2013-11-30 19:58:22.000 334 21164.73 12.89 42836.00 47779.32 2013-11-30 19:58:23.000 334 21164.78 12.92 42836.02 47779.32 2013-11-30 19:58:24.000 334 21164.79 12.94 42836.01 47779.31 2013-11-30 19:58:25.000 334 21164.80 12.96 42835.99 47779.35 2013-11-30 19:58:26.000 334 21164.81 12.98 42836.01 47779.36 2013-11-30 19:58:27.000 334 21164.85 13.00 42835.97 47779.36 2013-11-30 19:58:28.000 334 21164.87 13.02 42835.98 47779.40 2013-11-30 19:58:29.000 334 21164.89 13.03 42836.01 47779.39 2013-11-30 19:58:30.000 334 21164.92 13.06 42836.03 47779.43 2013-11-30 19:58:31.000 334 21164.97 13.09 42836.04 47779.43 2013-11-30 19:58:32.000 334 21165.00 13.13 42836.04 47779.49 2013-11-30 19:58:33.000 334 21165.04 13.14 42836.00 47779.46 2013-11-30 19:58:34.000 334 21165.07 13.13 42836.01 47779.50 2013-11-30 19:58:35.000 334 21165.11 13.17 42836.00 47779.50 2013-11-30 19:58:36.000 334 21165.14 13.20 42836.00 47779.54 2013-11-30 19:58:37.000 334 21165.16 13.21 42836.03 47779.56 2013-11-30 19:58:38.000 334 21165.22 13.20 42836.05 47779.56 2013-11-30 19:58:39.000 334 21165.27 13.21 42836.07 47779.61 2013-11-30 19:58:40.000 334 21165.30 13.21 42836.05 47779.60 2013-11-30 19:58:41.000 334 21165.34 13.19 42836.02 47779.64 2013-11-30 19:58:42.000 334 21165.33 13.18 42836.08 47779.62 2013-11-30 19:58:43.000 334 21165.35 13.19 42836.08 47779.64 2013-11-30 19:58:44.000 334 21165.35 13.18 42836.07 47779.67 2013-11-30 19:58:45.000 334 21165.34 13.14 42836.09 47779.64 2013-11-30 19:58:46.000 334 21165.36 13.15 42836.07 47779.68 2013-11-30 19:58:47.000 334 21165.30 13.14 42836.08 47779.65 2013-11-30 19:58:48.000 334 21165.29 13.12 42836.07 47779.64 2013-11-30 19:58:49.000 334 21165.27 13.10 42836.08 47779.62 2013-11-30 19:58:50.000 334 21165.23 13.12 42836.06 47779.62 2013-11-30 19:58:51.000 334 21165.20 13.15 42836.06 47779.62 2013-11-30 19:58:52.000 334 21165.18 13.16 42836.07 47779.58 2013-11-30 19:58:53.000 334 21165.15 13.14 42836.04 47779.56 2013-11-30 19:58:54.000 334 21165.16 13.15 42836.03 47779.57 2013-11-30 19:58:55.000 334 21165.15 13.20 42836.04 47779.54 2013-11-30 19:58:56.000 334 21165.13 13.22 42836.03 47779.49 2013-11-30 19:58:57.000 334 21165.16 13.19 42836.04 47779.53 2013-11-30 19:58:58.000 334 21165.15 13.17 42836.03 47779.50 2013-11-30 19:58:59.000 334 21165.15 13.16 42836.04 47779.54 2013-11-30 19:59:00.000 334 21165.13 13.14 42836.05 47779.54 2013-11-30 19:59:01.000 334 21165.11 13.17 42836.07 47779.54 2013-11-30 19:59:02.000 334 21165.09 13.19 42836.11 47779.57 2013-11-30 19:59:03.000 334 21165.07 13.19 42836.16 47779.57 2013-11-30 19:59:04.000 334 21165.10 13.20 42836.14 47779.60 2013-11-30 19:59:05.000 334 21165.06 13.20 42836.13 47779.58 2013-11-30 19:59:06.000 334 21165.09 13.20 42836.17 47779.58 2013-11-30 19:59:07.000 334 21165.10 13.22 42836.17 47779.60 2013-11-30 19:59:08.000 334 21165.09 13.22 42836.20 47779.61 2013-11-30 19:59:09.000 334 21165.11 13.23 42836.17 47779.61 2013-11-30 19:59:10.000 334 21165.15 13.24 42836.19 47779.58 2013-11-30 19:59:11.000 334 21165.18 13.28 42836.17 47779.64 2013-11-30 19:59:12.000 334 21165.22 13.32 42836.14 47779.65 2013-11-30 19:59:13.000 334 21165.28 13.36 42836.19 47779.65 2013-11-30 19:59:14.000 334 21165.33 13.42 42836.17 47779.68 2013-11-30 19:59:15.000 334 21165.36 13.48 42836.18 47779.72 2013-11-30 19:59:16.000 334 21165.46 13.54 42836.15 47779.75 2013-11-30 19:59:17.000 334 21165.56 13.61 42836.12 47779.76 2013-11-30 19:59:18.000 334 21165.64 13.68 42836.14 47779.79 2013-11-30 19:59:19.000 334 21165.72 13.74 42836.14 47779.82 2013-11-30 19:59:20.000 334 21165.78 13.78 42836.09 47779.86 2013-11-30 19:59:21.000 334 21165.87 13.86 42836.05 47779.88 2013-11-30 19:59:22.000 334 21165.96 13.90 42836.03 47779.89 2013-11-30 19:59:23.000 334 21166.03 13.94 42836.02 47779.90 2013-11-30 19:59:24.000 334 21166.08 13.97 42835.98 47779.90 2013-11-30 19:59:25.000 334 21166.14 14.00 42835.97 47779.94 2013-11-30 19:59:26.000 334 21166.22 14.03 42835.99 47779.96 2013-11-30 19:59:27.000 334 21166.28 14.07 42836.00 47779.94 2013-11-30 19:59:28.000 334 21166.30 14.12 42835.98 47779.99 2013-11-30 19:59:29.000 334 21166.31 14.19 42836.00 47780.01 2013-11-30 19:59:30.000 334 21166.33 14.22 42836.04 47780.01 2013-11-30 19:59:31.000 334 21166.34 14.28 42835.99 47780.04 2013-11-30 19:59:32.000 334 21166.32 14.36 42835.98 47780.01 2013-11-30 19:59:33.000 334 21166.30 14.45 42835.97 47780.01 2013-11-30 19:59:34.000 334 21166.31 14.51 42835.98 47780.01 2013-11-30 19:59:35.000 334 21166.33 14.59 42835.96 47780.00 2013-11-30 19:59:36.000 334 21166.32 14.66 42835.95 47779.99 2013-11-30 19:59:37.000 334 21166.32 14.72 42835.93 47779.99 2013-11-30 19:59:38.000 334 21166.35 14.79 42835.90 47779.96 2013-11-30 19:59:39.000 334 21166.35 14.83 42835.92 47779.96 2013-11-30 19:59:40.000 334 21166.37 14.89 42835.91 47779.96 2013-11-30 19:59:41.000 334 21166.45 14.98 42835.86 47779.97 2013-11-30 19:59:42.000 334 21166.50 15.04 42835.87 47779.97 2013-11-30 19:59:43.000 334 21166.57 15.12 42835.82 47779.96 2013-11-30 19:59:44.000 334 21166.63 15.20 42835.79 47780.00 2013-11-30 19:59:45.000 334 21166.73 15.27 42835.80 47780.01 2013-11-30 19:59:46.000 334 21166.86 15.30 42835.81 47780.04 2013-11-30 19:59:47.000 334 21166.97 15.33 42835.75 47780.08 2013-11-30 19:59:48.000 334 21167.07 15.41 42835.74 47780.11 2013-11-30 19:59:49.000 334 21167.18 15.45 42835.73 47780.17 2013-11-30 19:59:50.000 334 21167.29 15.46 42835.73 47780.18 2013-11-30 19:59:51.000 334 21167.36 15.44 42835.74 47780.25 2013-11-30 19:59:52.000 334 21167.46 15.43 42835.75 47780.28 2013-11-30 19:59:53.000 334 21167.58 15.45 42835.72 47780.32 2013-11-30 19:59:54.000 334 21167.68 15.50 42835.74 47780.35 2013-11-30 19:59:55.000 334 21167.76 15.53 42835.74 47780.40 2013-11-30 19:59:56.000 334 21167.81 15.57 42835.74 47780.43 2013-11-30 19:59:57.000 334 21167.87 15.59 42835.71 47780.43 2013-11-30 19:59:58.000 334 21167.86 15.59 42835.69 47780.49 2013-11-30 19:59:59.000 334 21167.86 15.60 42835.69 47780.46 2013-11-30 20:00:00.000 334 21167.88 15.61 42835.70 47780.46 2013-11-30 20:00:01.000 334 21167.86 15.65 42835.68 47780.47 2013-11-30 20:00:02.000 334 21167.85 15.67 42835.68 47780.47 2013-11-30 20:00:03.000 334 21167.80 15.65 42835.68 47780.46 2013-11-30 20:00:04.000 334 21167.82 15.66 42835.68 47780.46 2013-11-30 20:00:05.000 334 21167.76 15.65 42835.72 47780.46 2013-11-30 20:00:06.000 334 21167.68 15.65 42835.73 47780.43 2013-11-30 20:00:07.000 334 21167.64 15.65 42835.72 47780.40 2013-11-30 20:00:08.000 334 21167.55 15.62 42835.73 47780.39 2013-11-30 20:00:09.000 334 21167.44 15.62 42835.76 47780.38 2013-11-30 20:00:10.000 334 21167.35 15.63 42835.79 47780.31 2013-11-30 20:00:11.000 334 21167.28 15.62 42835.76 47780.31 2013-11-30 20:00:12.000 334 21167.19 15.60 42835.78 47780.25 2013-11-30 20:00:13.000 334 21167.10 15.63 42835.80 47780.22 2013-11-30 20:00:14.000 334 21166.97 15.64 42835.82 47780.19 2013-11-30 20:00:15.000 334 21166.83 15.67 42835.81 47780.11 2013-11-30 20:00:16.000 334 21166.72 15.68 42835.80 47780.07 2013-11-30 20:00:17.000 334 21166.63 15.72 42835.77 47780.04 2013-11-30 20:00:18.000 334 21166.61 15.72 42835.77 47779.96 2013-11-30 20:00:19.000 334 21166.54 15.76 42835.77 47779.96 2013-11-30 20:00:20.000 334 21166.53 15.75 42835.74 47779.92 2013-11-30 20:00:21.000 334 21166.50 15.79 42835.72 47779.89 2013-11-30 20:00:22.000 334 21166.47 15.82 42835.75 47779.86 2013-11-30 20:00:23.000 334 21166.46 15.84 42835.75 47779.86 2013-11-30 20:00:24.000 334 21166.46 15.89 42835.76 47779.85 2013-11-30 20:00:25.000 334 21166.52 15.92 42835.75 47779.86 2013-11-30 20:00:26.000 334 21166.56 15.95 42835.75 47779.89 2013-11-30 20:00:27.000 334 21166.65 15.99 42835.75 47779.89 2013-11-30 20:00:28.000 334 21166.79 16.02 42835.74 47779.93 2013-11-30 20:00:29.000 334 21166.89 16.03 42835.70 47779.97 2013-11-30 20:00:30.000 334 21167.02 16.02 42835.70 47780.01 2013-11-30 20:00:31.000 334 21167.13 16.03 42835.70 47780.07 2013-11-30 20:00:32.000 334 21167.23 16.01 42835.72 47780.14 2013-11-30 20:00:33.000 334 21167.33 15.98 42835.73 47780.18 2013-11-30 20:00:34.000 334 21167.39 15.93 42835.70 47780.21 2013-11-30 20:00:35.000 334 21167.46 15.88 42835.73 47780.28 2013-11-30 20:00:36.000 334 21167.48 15.84 42835.70 47780.29 2013-11-30 20:00:37.000 334 21167.50 15.77 42835.70 47780.29 2013-11-30 20:00:38.000 334 21167.46 15.73 42835.74 47780.32 2013-11-30 20:00:39.000 334 21167.44 15.69 42835.74 47780.29 2013-11-30 20:00:40.000 334 21167.37 15.68 42835.75 47780.32 2013-11-30 20:00:41.000 334 21167.28 15.65 42835.76 47780.25 2013-11-30 20:00:42.000 334 21167.18 15.68 42835.79 47780.24 2013-11-30 20:00:43.000 334 21167.08 15.75 42835.78 47780.18 2013-11-30 20:00:44.000 334 21166.99 15.79 42835.76 47780.18 2013-11-30 20:00:45.000 334 21166.94 15.84 42835.75 47780.14 2013-11-30 20:00:46.000 334 21166.88 15.89 42835.76 47780.11 2013-11-30 20:00:47.000 334 21166.83 15.96 42835.75 47780.07 2013-11-30 20:00:48.000 334 21166.85 16.02 42835.75 47780.06 2013-11-30 20:00:49.000 334 21166.87 16.07 42835.75 47780.04 2013-11-30 20:00:50.000 334 21166.89 16.12 42835.74 47780.04 2013-11-30 20:00:51.000 334 21166.92 16.15 42835.74 47780.07 2013-11-30 20:00:52.000 334 21166.98 16.16 42835.73 47780.07 2013-11-30 20:00:53.000 334 21167.07 16.19 42835.72 47780.08 2013-11-30 20:00:54.000 334 21167.15 16.22 42835.71 47780.10 2013-11-30 20:00:55.000 334 21167.21 16.25 42835.69 47780.14 2013-11-30 20:00:56.000 334 21167.30 16.27 42835.69 47780.17 2013-11-30 20:00:57.000 334 21167.39 16.28 42835.68 47780.19 2013-11-30 20:00:58.000 334 21167.45 16.33 42835.67 47780.25 2013-11-30 20:00:59.000 334 21167.53 16.38 42835.68 47780.26 2013-11-30 20:01:00.000 334 21167.60 16.43 42835.71 47780.33 2013-11-30 20:01:01.000 334 21167.67 16.49 42835.70 47780.35 2013-11-30 20:01:02.000 334 21167.72 16.56 42835.68 47780.36 2013-11-30 20:01:03.000 334 21167.77 16.60 42835.70 47780.36 2013-11-30 20:01:04.000 334 21167.86 16.64 42835.67 47780.40 2013-11-30 20:01:05.000 334 21167.91 16.70 42835.65 47780.43 2013-11-30 20:01:06.000 334 21167.93 16.73 42835.69 47780.44 2013-11-30 20:01:07.000 334 21167.94 16.78 42835.68 47780.46 2013-11-30 20:01:08.000 334 21167.94 16.81 42835.72 47780.46 2013-11-30 20:01:09.000 334 21167.93 16.86 42835.69 47780.46 2013-11-30 20:01:10.000 334 21167.90 16.94 42835.67 47780.46 2013-11-30 20:01:11.000 334 21167.85 17.02 42835.63 47780.44 2013-11-30 20:01:12.000 334 21167.80 17.11 42835.67 47780.40 2013-11-30 20:01:13.000 334 21167.76 17.21 42835.66 47780.38 2013-11-30 20:01:14.000 334 21167.72 17.30 42835.60 47780.36 2013-11-30 20:01:15.000 334 21167.65 17.41 42835.61 47780.35 2013-11-30 20:01:16.000 334 21167.59 17.46 42835.59 47780.29 2013-11-30 20:01:17.000 334 21167.56 17.54 42835.60 47780.26 2013-11-30 20:01:18.000 334 21167.52 17.61 42835.58 47780.25 2013-11-30 20:01:19.000 334 21167.49 17.69 42835.58 47780.19 2013-11-30 20:01:20.000 334 21167.46 17.76 42835.56 47780.18 2013-11-30 20:01:21.000 334 21167.45 17.79 42835.57 47780.18 2013-11-30 20:01:22.000 334 21167.47 17.83 42835.56 47780.17 2013-11-30 20:01:23.000 334 21167.49 17.86 42835.58 47780.15 2013-11-30 20:01:24.000 334 21167.52 17.88 42835.59 47780.17 2013-11-30 20:01:25.000 334 21167.52 17.89 42835.61 47780.18 2013-11-30 20:01:26.000 334 21167.50 17.92 42835.59 47780.18 2013-11-30 20:01:27.000 334 21167.50 17.94 42835.62 47780.19 2013-11-30 20:01:28.000 334 21167.50 17.95 42835.63 47780.19 2013-11-30 20:01:29.000 334 21167.47 17.98 42835.60 47780.19 2013-11-30 20:01:30.000 334 21167.44 18.02 42835.60 47780.21 2013-11-30 20:01:31.000 334 21167.40 18.04 42835.61 47780.19 2013-11-30 20:01:32.000 334 21167.38 18.05 42835.62 47780.18 2013-11-30 20:01:33.000 334 21167.38 18.03 42835.61 47780.15 2013-11-30 20:01:34.000 334 21167.34 18.05 42835.64 47780.19 2013-11-30 20:01:35.000 334 21167.32 18.09 42835.68 47780.15 2013-11-30 20:01:36.000 334 21167.31 18.12 42835.64 47780.18 2013-11-30 20:01:37.000 334 21167.25 18.15 42835.64 47780.18 2013-11-30 20:01:38.000 334 21167.23 18.22 42835.70 47780.15 2013-11-30 20:01:39.000 334 21167.24 18.27 42835.65 47780.15 2013-11-30 20:01:40.000 334 21167.19 18.32 42835.64 47780.14 2013-11-30 20:01:41.000 334 21167.17 18.37 42835.64 47780.12 2013-11-30 20:01:42.000 334 21167.18 18.39 42835.66 47780.08 2013-11-30 20:01:43.000 334 21167.18 18.39 42835.62 47780.11 2013-11-30 20:01:44.000 334 21167.20 18.37 42835.61 47780.11 2013-11-30 20:01:45.000 334 21167.21 18.41 42835.61 47780.10 2013-11-30 20:01:46.000 334 21167.22 18.44 42835.58 47780.11 2013-11-30 20:01:47.000 334 21167.24 18.45 42835.57 47780.08 2013-11-30 20:01:48.000 334 21167.23 18.43 42835.60 47780.07 2013-11-30 20:01:49.000 334 21167.24 18.41 42835.58 47780.10 2013-11-30 20:01:50.000 334 21167.24 18.38 42835.58 47780.07 2013-11-30 20:01:51.000 334 21167.20 18.39 42835.62 47780.07 2013-11-30 20:01:52.000 334 21167.16 18.40 42835.62 47780.07 2013-11-30 20:01:53.000 334 21167.14 18.39 42835.62 47780.08 2013-11-30 20:01:54.000 334 21167.10 18.39 42835.66 47780.06 2013-11-30 20:01:55.000 334 21167.12 18.40 42835.66 47780.07 2013-11-30 20:01:56.000 334 21167.11 18.42 42835.65 47780.07 2013-11-30 20:01:57.000 334 21167.09 18.46 42835.67 47780.08 2013-11-30 20:01:58.000 334 21167.09 18.48 42835.70 47780.11 2013-11-30 20:01:59.000 334 21167.09 18.49 42835.68 47780.07 2013-11-30 20:02:00.000 334 21167.08 18.54 42835.68 47780.08 2013-11-30 20:02:01.000 334 21167.09 18.58 42835.71 47780.11 2013-11-30 20:02:02.000 334 21167.14 18.62 42835.73 47780.12 2013-11-30 20:02:03.000 334 21167.15 18.66 42835.74 47780.11 2013-11-30 20:02:04.000 334 21167.18 18.69 42835.75 47780.14 2013-11-30 20:02:05.000 334 21167.24 18.70 42835.74 47780.17 2013-11-30 20:02:06.000 334 21167.30 18.75 42835.73 47780.18 2013-11-30 20:02:07.000 334 21167.34 18.79 42835.70 47780.21 2013-11-30 20:02:08.000 334 21167.33 18.81 42835.71 47780.21 2013-11-30 20:02:09.000 334 21167.38 18.81 42835.72 47780.25 2013-11-30 20:02:10.000 334 21167.44 18.83 42835.72 47780.26 2013-11-30 20:02:11.000 334 21167.44 18.88 42835.74 47780.29 2013-11-30 20:02:12.000 334 21167.44 18.89 42835.74 47780.31 2013-11-30 20:02:13.000 334 21167.41 18.90 42835.77 47780.28 2013-11-30 20:02:14.000 334 21167.36 18.93 42835.78 47780.31 2013-11-30 20:02:15.000 334 21167.36 18.95 42835.78 47780.31 2013-11-30 20:02:16.000 334 21167.33 18.99 42835.81 47780.29 2013-11-30 20:02:17.000 334 21167.28 19.04 42835.81 47780.29 2013-11-30 20:02:18.000 334 21167.26 19.06 42835.82 47780.28 2013-11-30 20:02:19.000 334 21167.25 19.09 42835.79 47780.28 2013-11-30 20:02:20.000 334 21167.22 19.12 42835.78 47780.25 2013-11-30 20:02:21.000 334 21167.22 19.13 42835.77 47780.28 2013-11-30 20:02:22.000 334 21167.20 19.14 42835.76 47780.25 2013-11-30 20:02:23.000 334 21167.22 19.15 42835.80 47780.25 2013-11-30 20:02:24.000 334 21167.22 19.19 42835.78 47780.25 2013-11-30 20:02:25.000 334 21167.22 19.18 42835.79 47780.24 2013-11-30 20:02:26.000 334 21167.22 19.17 42835.81 47780.25 2013-11-30 20:02:27.000 334 21167.25 19.18 42835.77 47780.25 2013-11-30 20:02:28.000 334 21167.24 19.19 42835.79 47780.25 2013-11-30 20:02:29.000 334 21167.21 19.22 42835.79 47780.22 2013-11-30 20:02:30.000 334 21167.21 19.25 42835.79 47780.24 2013-11-30 20:02:31.000 334 21167.18 19.29 42835.79 47780.21 2013-11-30 20:02:32.000 334 21167.18 19.28 42835.77 47780.22 2013-11-30 20:02:33.000 334 21167.17 19.28 42835.77 47780.19 2013-11-30 20:02:34.000 334 21167.18 19.31 42835.77 47780.21 2013-11-30 20:02:35.000 334 21167.17 19.36 42835.79 47780.21 2013-11-30 20:02:36.000 334 21167.14 19.40 42835.80 47780.21 2013-11-30 20:02:37.000 334 21167.13 19.43 42835.78 47780.21 2013-11-30 20:02:38.000 334 21167.13 19.46 42835.77 47780.19 2013-11-30 20:02:39.000 334 21167.12 19.46 42835.79 47780.19 2013-11-30 20:02:40.000 334 21167.15 19.48 42835.78 47780.19 2013-11-30 20:02:41.000 334 21167.13 19.49 42835.79 47780.19 2013-11-30 20:02:42.000 334 21167.14 19.51 42835.79 47780.21 2013-11-30 20:02:43.000 334 21167.14 19.52 42835.80 47780.19 2013-11-30 20:02:44.000 334 21167.15 19.55 42835.78 47780.21 2013-11-30 20:02:45.000 334 21167.14 19.60 42835.81 47780.22 2013-11-30 20:02:46.000 334 21167.11 19.59 42835.81 47780.21 2013-11-30 20:02:47.000 334 21167.12 19.67 42835.78 47780.22 2013-11-30 20:02:48.000 334 21167.13 19.67 42835.80 47780.22 2013-11-30 20:02:49.000 334 21167.10 19.70 42835.82 47780.21 2013-11-30 20:02:50.000 334 21167.06 19.75 42835.80 47780.21 2013-11-30 20:02:51.000 334 21167.05 19.81 42835.82 47780.18 2013-11-30 20:02:52.000 334 21167.03 19.82 42835.83 47780.19 2013-11-30 20:02:53.000 334 21167.01 19.87 42835.81 47780.18 2013-11-30 20:02:54.000 334 21167.00 19.90 42835.81 47780.18 2013-11-30 20:02:55.000 334 21167.01 19.94 42835.80 47780.15 2013-11-30 20:02:56.000 334 21166.99 19.99 42835.75 47780.15 2013-11-30 20:02:57.000 334 21166.96 20.06 42835.75 47780.12 2013-11-30 20:02:58.000 334 21166.97 20.12 42835.74 47780.14 2013-11-30 20:02:59.000 334 21166.95 20.17 42835.74 47780.12 2013-11-30 20:03:00.000 334 21166.96 20.20 42835.74 47780.11 2013-11-30 20:03:01.000 334 21167.00 20.25 42835.75 47780.10 2013-11-30 20:03:02.000 334 21167.00 20.28 42835.73 47780.10 2013-11-30 20:03:03.000 334 21167.03 20.33 42835.72 47780.10 2013-11-30 20:03:04.000 334 21167.05 20.38 42835.71 47780.11 2013-11-30 20:03:05.000 334 21167.07 20.44 42835.71 47780.11 2013-11-30 20:03:06.000 334 21167.10 20.49 42835.72 47780.11 2013-11-30 20:03:07.000 334 21167.09 20.53 42835.69 47780.14 2013-11-30 20:03:08.000 334 21167.09 20.59 42835.69 47780.08 2013-11-30 20:03:09.000 334 21167.08 20.65 42835.69 47780.12 2013-11-30 20:03:10.000 334 21167.10 20.66 42835.67 47780.10 2013-11-30 20:03:11.000 334 21167.10 20.71 42835.69 47780.11 2013-11-30 20:03:12.000 334 21167.12 20.77 42835.66 47780.10 2013-11-30 20:03:13.000 334 21167.11 20.80 42835.66 47780.10 2013-11-30 20:03:14.000 334 21167.09 20.83 42835.63 47780.11 2013-11-30 20:03:15.000 334 21167.10 20.89 42835.67 47780.10 2013-11-30 20:03:16.000 334 21167.11 20.92 42835.68 47780.11 2013-11-30 20:03:17.000 334 21167.11 20.95 42835.71 47780.07 2013-11-30 20:03:18.000 334 21167.11 20.96 42835.67 47780.07 2013-11-30 20:03:19.000 334 21167.07 20.97 42835.69 47780.08 2013-11-30 20:03:20.000 334 21167.05 21.00 42835.69 47780.10 2013-11-30 20:03:21.000 334 21167.04 21.04 42835.68 47780.10 2013-11-30 20:03:22.000 334 21167.09 21.06 42835.69 47780.08 2013-11-30 20:03:23.000 334 21167.11 21.08 42835.70 47780.11 2013-11-30 20:03:24.000 334 21167.14 21.11 42835.70 47780.12 2013-11-30 20:03:25.000 334 21167.18 21.14 42835.70 47780.15 2013-11-30 20:03:26.000 334 21167.23 21.17 42835.68 47780.17 2013-11-30 20:03:27.000 334 21167.27 21.20 42835.67 47780.14 2013-11-30 20:03:28.000 334 21167.29 21.20 42835.69 47780.18 2013-11-30 20:03:29.000 334 21167.35 21.23 42835.67 47780.18 2013-11-30 20:03:30.000 334 21167.38 21.23 42835.69 47780.21 2013-11-30 20:03:31.000 334 21167.37 21.21 42835.70 47780.22 2013-11-30 20:03:32.000 334 21167.38 21.22 42835.68 47780.25 2013-11-30 20:03:33.000 334 21167.39 21.20 42835.69 47780.28 2013-11-30 20:03:34.000 334 21167.36 21.21 42835.73 47780.26 2013-11-30 20:03:35.000 334 21167.38 21.22 42835.73 47780.29 2013-11-30 20:03:36.000 334 21167.38 21.20 42835.74 47780.29 2013-11-30 20:03:37.000 334 21167.41 21.22 42835.71 47780.29 2013-11-30 20:03:38.000 334 21167.41 21.21 42835.70 47780.29 2013-11-30 20:03:39.000 334 21167.39 21.19 42835.70 47780.31 2013-11-30 20:03:40.000 334 21167.43 21.17 42835.66 47780.26 2013-11-30 20:03:41.000 334 21167.40 21.17 42835.69 47780.25 2013-11-30 20:03:42.000 334 21167.39 21.14 42835.73 47780.29 2013-11-30 20:03:43.000 334 21167.39 21.16 42835.71 47780.29 2013-11-30 20:03:44.000 334 21167.43 21.14 42835.73 47780.29 2013-11-30 20:03:45.000 334 21167.44 21.13 42835.75 47780.29 2013-11-30 20:03:46.000 334 21167.43 21.12 42835.78 47780.29 2013-11-30 20:03:47.000 334 21167.40 21.09 42835.82 47780.35 2013-11-30 20:03:48.000 334 21167.41 21.09 42835.82 47780.33 2013-11-30 20:03:49.000 334 21167.38 21.08 42835.83 47780.36 2013-11-30 20:03:50.000 334 21167.34 21.06 42835.85 47780.36 2013-11-30 20:03:51.000 334 21167.32 21.05 42835.88 47780.36 2013-11-30 20:03:52.000 334 21167.32 21.05 42835.89 47780.38 2013-11-30 20:03:53.000 334 21167.28 21.03 42835.90 47780.38 2013-11-30 20:03:54.000 334 21167.29 21.01 42835.88 47780.39 2013-11-30 20:03:55.000 334 21167.29 20.98 42835.92 47780.36 2013-11-30 20:03:56.000 334 21167.25 20.97 42835.94 47780.39 2013-11-30 20:03:57.000 334 21167.21 20.95 42835.94 47780.39 2013-11-30 20:03:58.000 334 21167.18 20.91 42835.93 47780.39 2013-11-30 20:03:59.000 334 21167.15 20.90 42835.94 47780.39 2013-11-30 20:04:00.000 334 21167.13 20.89 42835.97 47780.39 2013-11-30 20:04:01.000 334 21167.10 20.89 42835.96 47780.36 2013-11-30 20:04:02.000 334 21167.06 20.85 42835.95 47780.35 2013-11-30 20:04:03.000 334 21167.01 20.81 42835.96 47780.36 2013-11-30 20:04:04.000 334 21166.97 20.78 42835.96 47780.32 2013-11-30 20:04:05.000 334 21166.88 20.75 42835.97 47780.29 2013-11-30 20:04:06.000 334 21166.80 20.72 42835.94 47780.25 2013-11-30 20:04:07.000 334 21166.74 20.70 42835.93 47780.22 2013-11-30 20:04:08.000 334 21166.69 20.67 42835.95 47780.15 2013-11-30 20:04:09.000 334 21166.64 20.64 42835.95 47780.17 2013-11-30 20:04:10.000 334 21166.62 20.61 42835.94 47780.12 2013-11-30 20:04:11.000 334 21166.62 20.54 42835.93 47780.12 2013-11-30 20:04:12.000 334 21166.61 20.48 42835.97 47780.11 2013-11-30 20:04:13.000 334 21166.56 20.46 42835.96 47780.10 2013-11-30 20:04:14.000 334 21166.52 20.45 42835.97 47780.08 2013-11-30 20:04:15.000 334 21166.48 20.42 42835.99 47780.08 2013-11-30 20:04:16.000 334 21166.50 20.39 42835.99 47780.08 2013-11-30 20:04:17.000 334 21166.49 20.37 42835.96 47780.08 2013-11-30 20:04:18.000 334 21166.48 20.37 42835.98 47780.08 2013-11-30 20:04:19.000 334 21166.46 20.36 42836.00 47780.08 2013-11-30 20:04:20.000 334 21166.44 20.36 42835.98 47780.08 2013-11-30 20:04:21.000 334 21166.46 20.36 42835.99 47780.10 2013-11-30 20:04:22.000 334 21166.44 20.33 42836.03 47780.11 2013-11-30 20:04:23.000 334 21166.45 20.34 42836.05 47780.11 2013-11-30 20:04:24.000 334 21166.42 20.37 42836.04 47780.11 2013-11-30 20:04:25.000 334 21166.40 20.37 42836.06 47780.11 2013-11-30 20:04:26.000 334 21166.41 20.36 42836.05 47780.11 2013-11-30 20:04:27.000 334 21166.39 20.36 42836.09 47780.11 2013-11-30 20:04:28.000 334 21166.40 20.39 42836.05 47780.12 2013-11-30 20:04:29.000 334 21166.39 20.41 42836.09 47780.11 2013-11-30 20:04:30.000 334 21166.36 20.41 42836.12 47780.12 2013-11-30 20:04:31.000 334 21166.35 20.43 42836.05 47780.10 2013-11-30 20:04:32.000 334 21166.39 20.42 42836.03 47780.12 2013-11-30 20:04:33.000 334 21166.40 20.42 42836.03 47780.11 2013-11-30 20:04:34.000 334 21166.39 20.44 42836.07 47780.11 2013-11-30 20:04:35.000 334 21166.40 20.45 42836.04 47780.11 2013-11-30 20:04:36.000 334 21166.41 20.49 42836.08 47780.11 2013-11-30 20:04:37.000 334 21166.40 20.50 42836.09 47780.12 2013-11-30 20:04:38.000 334 21166.41 20.51 42836.06 47780.14 2013-11-30 20:04:39.000 334 21166.40 20.53 42836.04 47780.14 2013-11-30 20:04:40.000 334 21166.42 20.56 42836.04 47780.14 2013-11-30 20:04:41.000 334 21166.44 20.57 42836.04 47780.11 2013-11-30 20:04:42.000 334 21166.41 20.58 42836.03 47780.14 2013-11-30 20:04:43.000 334 21166.44 20.58 42836.05 47780.14 2013-11-30 20:04:44.000 334 21166.43 20.59 42836.04 47780.12 2013-11-30 20:04:45.000 334 21166.45 20.61 42836.01 47780.14 2013-11-30 20:04:46.000 334 21166.46 20.61 42836.01 47780.14 2013-11-30 20:04:47.000 334 21166.47 20.63 42836.00 47780.14 2013-11-30 20:04:48.000 334 21166.47 20.62 42836.02 47780.14 2013-11-30 20:04:49.000 334 21166.50 20.60 42836.03 47780.14 2013-11-30 20:04:50.000 334 21166.47 20.63 42836.01 47780.14 2013-11-30 20:04:51.000 334 21166.48 20.64 42836.02 47780.12 2013-11-30 20:04:52.000 334 21166.49 20.65 42836.01 47780.14 2013-11-30 20:04:53.000 334 21166.46 20.66 42836.03 47780.14 2013-11-30 20:04:54.000 334 21166.46 20.67 42836.03 47780.12 2013-11-30 20:04:55.000 334 21166.47 20.69 42836.01 47780.11 2013-11-30 20:04:56.000 334 21166.51 20.70 42835.98 47780.11 2013-11-30 20:04:57.000 334 21166.49 20.75 42835.99 47780.14 2013-11-30 20:04:58.000 334 21166.47 20.76 42836.00 47780.12 2013-11-30 20:04:59.000 334 21166.50 20.76 42835.97 47780.12 2013-11-30 20:05:00.000 334 21166.51 20.74 42835.99 47780.11 2013-11-30 20:05:01.000 334 21166.50 20.77 42836.00 47780.14 2013-11-30 20:05:02.000 334 21166.50 20.82 42835.98 47780.14 2013-11-30 20:05:03.000 334 21166.50 20.86 42835.98 47780.12 2013-11-30 20:05:04.000 334 21166.51 20.87 42835.99 47780.14 2013-11-30 20:05:05.000 334 21166.50 20.87 42836.00 47780.14 2013-11-30 20:05:06.000 334 21166.51 20.89 42835.98 47780.15 2013-11-30 20:05:07.000 334 21166.50 20.91 42835.99 47780.14 2013-11-30 20:05:08.000 334 21166.52 20.93 42835.98 47780.14 2013-11-30 20:05:09.000 334 21166.55 20.94 42835.99 47780.15 2013-11-30 20:05:10.000 334 21166.56 20.94 42836.02 47780.14 2013-11-30 20:05:11.000 334 21166.59 20.96 42836.00 47780.14 2013-11-30 20:05:12.000 334 21166.61 20.97 42835.96 47780.17 2013-11-30 20:05:13.000 334 21166.60 20.98 42835.98 47780.14 2013-11-30 20:05:14.000 334 21166.60 21.01 42835.99 47780.17 2013-11-30 20:05:15.000 334 21166.59 21.03 42835.97 47780.17 2013-11-30 20:05:16.000 334 21166.63 21.03 42835.96 47780.18 2013-11-30 20:05:17.000 334 21166.65 21.03 42835.98 47780.18 2013-11-30 20:05:18.000 334 21166.70 21.04 42835.97 47780.18 2013-11-30 20:05:19.000 334 21166.74 21.04 42836.03 47780.25 2013-11-30 20:05:20.000 334 21166.76 21.04 42836.01 47780.28 2013-11-30 20:05:21.000 334 21166.74 21.06 42836.00 47780.28 2013-11-30 20:05:22.000 334 21166.75 21.08 42836.02 47780.29 2013-11-30 20:05:23.000 334 21166.77 21.11 42836.04 47780.31 2013-11-30 20:05:24.000 334 21166.80 21.11 42836.03 47780.29 2013-11-30 20:05:25.000 334 21166.79 21.07 42836.02 47780.31 2013-11-30 20:05:26.000 334 21166.80 21.08 42836.04 47780.31 2013-11-30 20:05:27.000 334 21166.80 21.09 42836.03 47780.29 2013-11-30 20:05:28.000 334 21166.81 21.08 42836.05 47780.31 2013-11-30 20:05:29.000 334 21166.79 21.06 42836.08 47780.31 2013-11-30 20:05:30.000 334 21166.77 21.04 42836.07 47780.29 2013-11-30 20:05:31.000 334 21166.79 21.02 42836.07 47780.31 2013-11-30 20:05:32.000 334 21166.78 21.02 42836.08 47780.29 2013-11-30 20:05:33.000 334 21166.77 21.02 42836.08 47780.31 2013-11-30 20:05:34.000 334 21166.77 20.98 42836.08 47780.29 2013-11-30 20:05:35.000 334 21166.79 20.97 42836.08 47780.32 2013-11-30 20:05:36.000 334 21166.77 20.98 42836.11 47780.31 2013-11-30 20:05:37.000 334 21166.78 20.96 42836.10 47780.31 2013-11-30 20:05:38.000 334 21166.78 20.94 42836.09 47780.32 2013-11-30 20:05:39.000 334 21166.80 20.92 42836.11 47780.33 2013-11-30 20:05:40.000 334 21166.83 20.90 42836.10 47780.33 2013-11-30 20:05:41.000 334 21166.84 20.87 42836.10 47780.35 2013-11-30 20:05:42.000 334 21166.86 20.87 42836.07 47780.35 2013-11-30 20:05:43.000 334 21166.86 20.87 42836.05 47780.39 2013-11-30 20:05:44.000 334 21166.89 20.84 42836.07 47780.36 2013-11-30 20:05:45.000 334 21166.89 20.83 42836.10 47780.39 2013-11-30 20:05:46.000 334 21166.95 20.80 42836.06 47780.38 2013-11-30 20:05:47.000 334 21166.96 20.79 42836.05 47780.39 2013-11-30 20:05:48.000 334 21166.94 20.78 42836.06 47780.39 2013-11-30 20:05:49.000 334 21166.95 20.74 42836.07 47780.40 2013-11-30 20:05:50.000 334 21166.96 20.73 42836.05 47780.38 2013-11-30 20:05:51.000 334 21166.92 20.73 42836.04 47780.39 2013-11-30 20:05:52.000 334 21166.91 20.72 42836.05 47780.38 2013-11-30 20:05:53.000 334 21166.90 20.71 42836.03 47780.39 2013-11-30 20:05:54.000 334 21166.92 20.71 42836.02 47780.36 2013-11-30 20:05:55.000 334 21166.93 20.69 42836.02 47780.36 2013-11-30 20:05:56.000 334 21166.92 20.68 42836.00 47780.35 2013-11-30 20:05:57.000 334 21166.94 20.68 42836.00 47780.33 2013-11-30 20:05:58.000 334 21166.93 20.71 42836.03 47780.35 2013-11-30 20:05:59.000 334 21166.92 20.70 42836.02 47780.35 2013-11-30 20:06:00.000 334 21166.93 20.67 42836.04 47780.35 2013-11-30 20:06:01.000 334 21166.99 20.67 42836.03 47780.36 2013-11-30 20:06:02.000 334 21166.97 20.68 42836.00 47780.38 2013-11-30 20:06:03.000 334 21166.99 20.69 42836.02 47780.36 2013-11-30 20:06:04.000 334 21167.00 20.69 42836.04 47780.39 2013-11-30 20:06:05.000 334 21166.99 20.70 42836.06 47780.39 2013-11-30 20:06:06.000 334 21167.01 20.68 42836.08 47780.40 2013-11-30 20:06:07.000 334 21167.03 20.67 42836.03 47780.39 2013-11-30 20:06:08.000 334 21167.05 20.71 42836.01 47780.39 2013-11-30 20:06:09.000 334 21167.03 20.71 42836.01 47780.39 2013-11-30 20:06:10.000 334 21167.07 20.72 42836.01 47780.40 2013-11-30 20:06:11.000 334 21167.09 20.71 42836.02 47780.43 2013-11-30 20:06:12.000 334 21167.11 20.71 42836.03 47780.43 2013-11-30 20:06:13.000 334 21167.08 20.71 42836.01 47780.43 2013-11-30 20:06:14.000 334 21167.10 20.70 42836.03 47780.44 2013-11-30 20:06:15.000 334 21167.12 20.69 42836.03 47780.43 2013-11-30 20:06:16.000 334 21167.13 20.69 42836.06 47780.43 2013-11-30 20:06:17.000 334 21167.14 20.70 42836.05 47780.46 2013-11-30 20:06:18.000 334 21167.16 20.67 42836.05 47780.46 2013-11-30 20:06:19.000 334 21167.16 20.67 42836.05 47780.49 2013-11-30 20:06:20.000 334 21167.18 20.66 42836.04 47780.47 2013-11-30 20:06:21.000 334 21167.17 20.65 42836.05 47780.47 2013-11-30 20:06:22.000 334 21167.17 20.65 42836.05 47780.50 2013-11-30 20:06:23.000 334 21167.16 20.66 42836.04 47780.44 2013-11-30 20:06:24.000 334 21167.16 20.70 42836.03 47780.49 2013-11-30 20:06:25.000 334 21167.18 20.72 42836.04 47780.46 2013-11-30 20:06:26.000 334 21167.20 20.68 42836.01 47780.49 2013-11-30 20:06:27.000 334 21167.22 20.68 42836.03 47780.46 2013-11-30 20:06:28.000 334 21167.26 20.70 42836.02 47780.47 2013-11-30 20:06:29.000 334 21167.27 20.68 42836.00 47780.49 2013-11-30 20:06:30.000 334 21167.31 20.70 42836.02 47780.49 2013-11-30 20:06:31.000 334 21167.32 20.69 42836.04 47780.46 2013-11-30 20:06:32.000 334 21167.32 20.69 42836.03 47780.50 2013-11-30 20:06:33.000 334 21167.37 20.69 42836.00 47780.51 2013-11-30 20:06:34.000 334 21167.36 20.68 42836.01 47780.51 2013-11-30 20:06:35.000 334 21167.39 20.68 42836.00 47780.51 2013-11-30 20:06:36.000 334 21167.39 20.69 42836.01 47780.53 2013-11-30 20:06:37.000 334 21167.40 20.71 42836.01 47780.53 2013-11-30 20:06:38.000 334 21167.42 20.72 42836.00 47780.54 2013-11-30 20:06:39.000 334 21167.45 20.73 42835.99 47780.54 2013-11-30 20:06:40.000 334 21167.45 20.75 42836.03 47780.57 2013-11-30 20:06:41.000 334 21167.46 20.77 42836.03 47780.56 2013-11-30 20:06:42.000 334 21167.46 20.77 42835.97 47780.56 2013-11-30 20:06:43.000 334 21167.47 20.80 42835.99 47780.57 2013-11-30 20:06:44.000 334 21167.52 20.78 42836.00 47780.57 2013-11-30 20:06:45.000 334 21167.54 20.75 42836.01 47780.61 2013-11-30 20:06:46.000 334 21167.54 20.76 42836.02 47780.61 2013-11-30 20:06:47.000 334 21167.58 20.80 42836.00 47780.61 2013-11-30 20:06:48.000 334 21167.59 20.80 42836.06 47780.64 2013-11-30 20:06:49.000 334 21167.60 20.80 42836.02 47780.64 2013-11-30 20:06:50.000 334 21167.63 20.80 42836.02 47780.64 2013-11-30 20:06:51.000 334 21167.63 20.80 42836.02 47780.67 2013-11-30 20:06:52.000 334 21167.65 20.82 42836.00 47780.67 2013-11-30 20:06:53.000 334 21167.66 20.81 42836.00 47780.68 2013-11-30 20:06:54.000 334 21167.68 20.80 42836.02 47780.67 2013-11-30 20:06:55.000 334 21167.72 20.78 42836.02 47780.71 2013-11-30 20:06:56.000 334 21167.71 20.78 42836.07 47780.69 2013-11-30 20:06:57.000 334 21167.76 20.78 42836.08 47780.75 2013-11-30 20:06:58.000 334 21167.78 20.80 42836.08 47780.75 2013-11-30 20:06:59.000 334 21167.82 20.80 42836.09 47780.74 2013-11-30 20:07:00.000 334 21167.82 20.76 42836.08 47780.75 2013-11-30 20:07:01.000 334 21167.81 20.74 42836.06 47780.75 2013-11-30 20:07:02.000 334 21167.80 20.73 42836.07 47780.75 2013-11-30 20:07:03.000 334 21167.78 20.75 42836.05 47780.75 2013-11-30 20:07:04.000 334 21167.76 20.75 42836.05 47780.75 2013-11-30 20:07:05.000 334 21167.77 20.72 42836.05 47780.75 2013-11-30 20:07:06.000 334 21167.75 20.70 42836.04 47780.72 2013-11-30 20:07:07.000 334 21167.71 20.67 42836.07 47780.71 2013-11-30 20:07:08.000 334 21167.70 20.68 42836.02 47780.71 2013-11-30 20:07:09.000 334 21167.68 20.64 42835.99 47780.69 2013-11-30 20:07:10.000 334 21167.67 20.62 42836.01 47780.68 2013-11-30 20:07:11.000 334 21167.68 20.61 42836.02 47780.69 2013-11-30 20:07:12.000 334 21167.65 20.59 42836.03 47780.68 2013-11-30 20:07:13.000 334 21167.65 20.57 42836.05 47780.65 2013-11-30 20:07:14.000 334 21167.66 20.53 42836.04 47780.68 2013-11-30 20:07:15.000 334 21167.64 20.52 42836.08 47780.68 2013-11-30 20:07:16.000 334 21167.63 20.50 42836.10 47780.67 2013-11-30 20:07:17.000 334 21167.64 20.50 42836.09 47780.68 2013-11-30 20:07:18.000 334 21167.67 20.48 42836.09 47780.68 2013-11-30 20:07:19.000 334 21167.68 20.46 42836.11 47780.67 2013-11-30 20:07:20.000 334 21167.62 20.45 42836.11 47780.69 2013-11-30 20:07:21.000 334 21167.64 20.40 42836.12 47780.69 2013-11-30 20:07:22.000 334 21167.64 20.37 42836.09 47780.71 2013-11-30 20:07:23.000 334 21167.65 20.33 42836.10 47780.72 2013-11-30 20:07:24.000 334 21167.64 20.30 42836.10 47780.71 2013-11-30 20:07:25.000 334 21167.62 20.28 42836.11 47780.71 2013-11-30 20:07:26.000 334 21167.60 20.26 42836.10 47780.75 2013-11-30 20:07:27.000 334 21167.60 20.22 42836.09 47780.72 2013-11-30 20:07:28.000 334 21167.58 20.19 42836.12 47780.72 2013-11-30 20:07:29.000 334 21167.56 20.18 42836.16 47780.74 2013-11-30 20:07:30.000 334 21167.55 20.17 42836.13 47780.74 2013-11-30 20:07:31.000 334 21167.53 20.13 42836.13 47780.72 2013-11-30 20:07:32.000 334 21167.49 20.08 42836.09 47780.71 2013-11-30 20:07:33.000 334 21167.49 20.04 42836.14 47780.71 2013-11-30 20:07:34.000 334 21167.45 20.04 42836.14 47780.71 2013-11-30 20:07:35.000 334 21167.41 20.02 42836.11 47780.71 2013-11-30 20:07:36.000 334 21167.42 19.99 42836.14 47780.68 2013-11-30 20:07:37.000 334 21167.40 19.95 42836.13 47780.68 2013-11-30 20:07:38.000 334 21167.39 19.94 42836.15 47780.64 2013-11-30 20:07:39.000 334 21167.37 19.94 42836.15 47780.67 2013-11-30 20:07:40.000 334 21167.35 19.92 42836.13 47780.61 2013-11-30 20:07:41.000 334 21167.30 19.90 42836.14 47780.62 2013-11-30 20:07:42.000 334 21167.27 19.86 42836.15 47780.61 2013-11-30 20:07:43.000 334 21167.25 19.84 42836.18 47780.60 2013-11-30 20:07:44.000 334 21167.20 19.85 42836.15 47780.57 2013-11-30 20:07:45.000 334 21167.18 19.82 42836.14 47780.57 2013-11-30 20:07:46.000 334 21167.15 19.81 42836.13 47780.54 2013-11-30 20:07:47.000 334 21167.14 19.80 42836.14 47780.57 2013-11-30 20:07:48.000 334 21167.12 19.77 42836.17 47780.56 2013-11-30 20:07:49.000 334 21167.08 19.77 42836.15 47780.54 2013-11-30 20:07:50.000 334 21167.04 19.79 42836.14 47780.53 2013-11-30 20:07:51.000 334 21167.02 19.80 42836.15 47780.54 2013-11-30 20:07:52.000 334 21167.00 19.79 42836.16 47780.54 2013-11-30 20:07:53.000 334 21167.01 19.77 42836.19 47780.53 2013-11-30 20:07:54.000 334 21167.01 19.74 42836.20 47780.56 2013-11-30 20:07:55.000 334 21167.01 19.75 42836.21 47780.58 2013-11-30 20:07:56.000 334 21166.97 19.80 42836.23 47780.58 2013-11-30 20:07:57.000 334 21166.96 19.83 42836.22 47780.61 2013-11-30 20:07:58.000 334 21166.96 19.86 42836.22 47780.60 2013-11-30 20:07:59.000 334 21166.95 19.86 42836.27 47780.60 2013-11-30 20:08:00.000 334 21166.94 19.88 42836.24 47780.58 2013-11-30 20:08:01.000 334 21166.95 19.88 42836.23 47780.60 2013-11-30 20:08:02.000 334 21166.99 19.85 42836.27 47780.57 2013-11-30 20:08:03.000 334 21167.03 19.85 42836.26 47780.60 2013-11-30 20:08:04.000 334 21167.03 19.87 42836.27 47780.62 2013-11-30 20:08:05.000 334 21167.04 19.89 42836.26 47780.64 2013-11-30 20:08:06.000 334 21167.08 19.87 42836.26 47780.65 2013-11-30 20:08:07.000 334 21167.07 19.90 42836.30 47780.68 2013-11-30 20:08:08.000 334 21167.10 19.93 42836.32 47780.69 2013-11-30 20:08:09.000 334 21167.12 19.97 42836.28 47780.68 2013-11-30 20:08:10.000 334 21167.14 20.02 42836.27 47780.67 2013-11-30 20:08:11.000 334 21167.16 20.07 42836.26 47780.68 2013-11-30 20:08:12.000 334 21167.18 20.10 42836.27 47780.68 2013-11-30 20:08:13.000 334 21167.22 20.08 42836.26 47780.68 2013-11-30 20:08:14.000 334 21167.28 20.05 42836.26 47780.68 2013-11-30 20:08:15.000 334 21167.33 20.06 42836.29 47780.72 2013-11-30 20:08:16.000 334 21167.36 20.09 42836.30 47780.76 2013-11-30 20:08:17.000 334 21167.40 20.13 42836.31 47780.79 2013-11-30 20:08:18.000 334 21167.44 20.17 42836.27 47780.79 2013-11-30 20:08:19.000 334 21167.45 20.18 42836.25 47780.82 2013-11-30 20:08:20.000 334 21167.48 20.16 42836.25 47780.82 2013-11-30 20:08:21.000 334 21167.51 20.20 42836.28 47780.82 2013-11-30 20:08:22.000 334 21167.51 20.21 42836.28 47780.86 2013-11-30 20:08:23.000 334 21167.56 20.21 42836.26 47780.83 2013-11-30 20:08:24.000 334 21167.63 20.25 42836.28 47780.86 2013-11-30 20:08:25.000 334 21167.65 20.29 42836.30 47780.89 2013-11-30 20:08:26.000 334 21167.70 20.30 42836.29 47780.92 2013-11-30 20:08:27.000 334 21167.71 20.34 42836.34 47780.96 2013-11-30 20:08:28.000 334 21167.76 20.35 42836.35 47780.99 2013-11-30 20:08:29.000 334 21167.78 20.37 42836.35 47781.00 2013-11-30 20:08:30.000 334 21167.79 20.39 42836.36 47781.04 2013-11-30 20:08:31.000 334 21167.86 20.39 42836.36 47781.04 2013-11-30 20:08:32.000 334 21167.85 20.39 42836.36 47781.04 2013-11-30 20:08:33.000 334 21167.89 20.39 42836.37 47781.07 2013-11-30 20:08:34.000 334 21167.89 20.40 42836.39 47781.07 2013-11-30 20:08:35.000 334 21167.95 20.38 42836.43 47781.12 2013-11-30 20:08:36.000 334 21167.99 20.37 42836.41 47781.14 2013-11-30 20:08:37.000 334 21168.00 20.37 42836.42 47781.14 2013-11-30 20:08:38.000 334 21168.04 20.35 42836.43 47781.18 2013-11-30 20:08:39.000 334 21168.03 20.32 42836.41 47781.18 2013-11-30 20:08:40.000 334 21168.07 20.32 42836.42 47781.21 2013-11-30 20:08:41.000 334 21168.13 20.33 42836.43 47781.19 2013-11-30 20:08:42.000 334 21168.16 20.33 42836.40 47781.22 2013-11-30 20:08:43.000 334 21168.19 20.31 42836.40 47781.25 2013-11-30 20:08:44.000 334 21168.21 20.32 42836.37 47781.25 2013-11-30 20:08:45.000 334 21168.23 20.30 42836.41 47781.25 2013-11-30 20:08:46.000 334 21168.26 20.29 42836.41 47781.25 2013-11-30 20:08:47.000 334 21168.27 20.26 42836.39 47781.28 2013-11-30 20:08:48.000 334 21168.30 20.27 42836.40 47781.28 2013-11-30 20:08:49.000 334 21168.33 20.26 42836.38 47781.29 2013-11-30 20:08:50.000 334 21168.32 20.24 42836.36 47781.32 2013-11-30 20:08:51.000 334 21168.33 20.23 42836.38 47781.29 2013-11-30 20:08:52.000 334 21168.37 20.21 42836.40 47781.31 2013-11-30 20:08:53.000 334 21168.37 20.21 42836.39 47781.32 2013-11-30 20:08:54.000 334 21168.37 20.18 42836.37 47781.32 2013-11-30 20:08:55.000 334 21168.39 20.18 42836.38 47781.31 2013-11-30 20:08:56.000 334 21168.40 20.18 42836.38 47781.33 2013-11-30 20:08:57.000 334 21168.36 20.20 42836.38 47781.32 2013-11-30 20:08:58.000 334 21168.33 20.20 42836.39 47781.32 2013-11-30 20:08:59.000 334 21168.35 20.18 42836.40 47781.29 2013-11-30 20:09:00.000 334 21168.39 20.16 42836.40 47781.29 2013-11-30 20:09:01.000 334 21168.44 20.12 42836.40 47781.35 2013-11-30 20:09:02.000 334 21168.51 20.07 42836.39 47781.39 2013-11-30 20:09:03.000 334 21168.55 20.05 42836.43 47781.40 2013-11-30 20:09:04.000 334 21168.58 20.02 42836.46 47781.43 2013-11-30 20:09:05.000 334 21168.61 20.00 42836.47 47781.43 2013-11-30 20:09:06.000 334 21168.64 19.95 42836.48 47781.46 2013-11-30 20:09:07.000 334 21168.62 19.96 42836.49 47781.49 2013-11-30 20:09:08.000 334 21168.60 19.94 42836.48 47781.49 2013-11-30 20:09:09.000 334 21168.55 19.90 42836.49 47781.46 2013-11-30 20:09:10.000 334 21168.54 19.87 42836.50 47781.46 2013-11-30 20:09:11.000 334 21168.49 19.82 42836.51 47781.46 2013-11-30 20:09:12.000 334 21168.42 19.79 42836.53 47781.43 2013-11-30 20:09:13.000 334 21168.41 19.75 42836.53 47781.46 2013-11-30 20:09:14.000 334 21168.39 19.72 42836.55 47781.46 2013-11-30 20:09:15.000 334 21168.41 19.69 42836.56 47781.46 2013-11-30 20:09:16.000 334 21168.37 19.63 42836.58 47781.46 2013-11-30 20:09:17.000 334 21168.38 19.62 42836.57 47781.46 2013-11-30 20:09:18.000 334 21168.43 19.56 42836.60 47781.50 2013-11-30 20:09:19.000 334 21168.45 19.56 42836.59 47781.50 2013-11-30 20:09:20.000 334 21168.48 19.53 42836.58 47781.53 2013-11-30 20:09:21.000 334 21168.49 19.49 42836.61 47781.53 2013-11-30 20:09:22.000 334 21168.49 19.47 42836.61 47781.54 2013-11-30 20:09:23.000 334 21168.51 19.44 42836.62 47781.57 2013-11-30 20:09:24.000 334 21168.53 19.45 42836.62 47781.56 2013-11-30 20:09:25.000 334 21168.54 19.44 42836.62 47781.57 2013-11-30 20:09:26.000 334 21168.52 19.42 42836.62 47781.56 2013-11-30 20:09:27.000 334 21168.54 19.37 42836.59 47781.56 2013-11-30 20:09:28.000 334 21168.54 19.36 42836.64 47781.57 2013-11-30 20:09:29.000 334 21168.56 19.33 42836.64 47781.54 2013-11-30 20:09:30.000 334 21168.52 19.31 42836.59 47781.54 2013-11-30 20:09:31.000 334 21168.53 19.28 42836.60 47781.54 2013-11-30 20:09:32.000 334 21168.49 19.24 42836.61 47781.51 2013-11-30 20:09:33.000 334 21168.46 19.19 42836.58 47781.54 2013-11-30 20:09:34.000 334 21168.42 19.18 42836.57 47781.51 2013-11-30 20:09:35.000 334 21168.38 19.14 42836.59 47781.47 2013-11-30 20:09:36.000 334 21168.33 19.10 42836.57 47781.44 2013-11-30 20:09:37.000 334 21168.32 19.06 42836.56 47781.43 2013-11-30 20:09:38.000 334 21168.31 19.02 42836.57 47781.43 2013-11-30 20:09:39.000 334 21168.27 19.01 42836.57 47781.40 2013-11-30 20:09:40.000 334 21168.29 19.00 42836.48 47781.36 2013-11-30 20:09:41.000 334 21168.26 18.98 42836.48 47781.36 2013-11-30 20:09:42.000 334 21168.26 18.93 42836.48 47781.33 2013-11-30 20:09:43.000 334 21168.27 18.91 42836.49 47781.36 2013-11-30 20:09:44.000 334 21168.27 18.87 42836.46 47781.32 2013-11-30 20:09:45.000 334 21168.27 18.82 42836.46 47781.31 2013-11-30 20:09:46.000 334 21168.27 18.82 42836.46 47781.32 2013-11-30 20:09:47.000 334 21168.25 18.81 42836.48 47781.32 2013-11-30 20:09:48.000 334 21168.23 18.81 42836.46 47781.31 2013-11-30 20:09:49.000 334 21168.19 18.84 42836.44 47781.29 2013-11-30 20:09:50.000 334 21168.15 18.86 42836.43 47781.26 2013-11-30 20:09:51.000 334 21168.08 18.88 42836.42 47781.22 2013-11-30 20:09:52.000 334 21168.07 18.89 42836.44 47781.21 2013-11-30 20:09:53.000 334 21168.05 18.90 42836.38 47781.18 2013-11-30 20:09:54.000 334 21168.05 18.92 42836.35 47781.14 2013-11-30 20:09:55.000 334 21168.10 18.91 42836.36 47781.14 2013-11-30 20:09:56.000 334 21168.15 18.80 42836.38 47781.14 2013-11-30 20:09:57.000 334 21168.20 18.76 42836.40 47781.21 2013-11-30 20:09:58.000 334 21168.26 18.74 42836.46 47781.25 2013-11-30 20:09:59.000 334 21168.29 18.71 42836.45 47781.29 2013-11-30 20:10:00.000 334 21168.31 18.71 42836.43 47781.32 2013-11-30 20:10:01.000 334 21168.31 18.72 42836.45 47781.32 2013-11-30 20:10:02.000 334 21168.32 18.68 42836.47 47781.32 2013-11-30 20:10:03.000 334 21168.31 18.66 42836.45 47781.33 2013-11-30 20:10:04.000 334 21168.32 18.61 42836.45 47781.33 2013-11-30 20:10:05.000 334 21168.31 18.58 42836.45 47781.36 2013-11-30 20:10:06.000 334 21168.31 18.56 42836.45 47781.36 2013-11-30 20:10:07.000 334 21168.34 18.51 42836.46 47781.35 2013-11-30 20:10:08.000 334 21168.32 18.47 42836.44 47781.38 2013-11-30 20:10:09.000 334 21168.35 18.44 42836.45 47781.38 2013-11-30 20:10:10.000 334 21168.35 18.44 42836.44 47781.36 2013-11-30 20:10:11.000 334 21168.38 18.44 42836.47 47781.35 2013-11-30 20:10:12.000 334 21168.36 18.43 42836.44 47781.35 2013-11-30 20:10:13.000 334 21168.33 18.41 42836.43 47781.36 2013-11-30 20:10:14.000 334 21168.33 18.39 42836.45 47781.36 2013-11-30 20:10:15.000 334 21168.33 18.38 42836.45 47781.32 2013-11-30 20:10:16.000 334 21168.32 18.36 42836.42 47781.33 2013-11-30 20:10:17.000 334 21168.34 18.37 42836.42 47781.33 2013-11-30 20:10:18.000 334 21168.33 18.35 42836.45 47781.32 2013-11-30 20:10:19.000 334 21168.32 18.36 42836.47 47781.33 2013-11-30 20:10:20.000 334 21168.31 18.32 42836.46 47781.32 2013-11-30 20:10:21.000 334 21168.28 18.29 42836.46 47781.32 2013-11-30 20:10:22.000 334 21168.26 18.32 42836.47 47781.31 2013-11-30 20:10:23.000 334 21168.25 18.32 42836.44 47781.31 2013-11-30 20:10:24.000 334 21168.24 18.34 42836.47 47781.29 2013-11-30 20:10:25.000 334 21168.24 18.33 42836.45 47781.29 2013-11-30 20:10:26.000 334 21168.24 18.32 42836.46 47781.29 2013-11-30 20:10:27.000 334 21168.25 18.31 42836.47 47781.29 2013-11-30 20:10:28.000 334 21168.26 18.33 42836.45 47781.29 2013-11-30 20:10:29.000 334 21168.22 18.35 42836.42 47781.29 2013-11-30 20:10:30.000 334 21168.25 18.36 42836.44 47781.26 2013-11-30 20:10:31.000 334 21168.26 18.37 42836.42 47781.29 2013-11-30 20:10:32.000 334 21168.24 18.39 42836.42 47781.26 2013-11-30 20:10:33.000 334 21168.23 18.40 42836.45 47781.26 2013-11-30 20:10:34.000 334 21168.19 18.40 42836.40 47781.25 2013-11-30 20:10:35.000 334 21168.23 18.38 42836.40 47781.25 2013-11-30 20:10:36.000 334 21168.24 18.39 42836.39 47781.25 2013-11-30 20:10:37.000 334 21168.23 18.41 42836.40 47781.24 2013-11-30 20:10:38.000 334 21168.22 18.42 42836.38 47781.25 2013-11-30 20:10:39.000 334 21168.22 18.44 42836.37 47781.22 2013-11-30 20:10:40.000 334 21168.22 18.44 42836.40 47781.24 2013-11-30 20:10:41.000 334 21168.23 18.45 42836.41 47781.22 2013-11-30 20:10:42.000 334 21168.23 18.46 42836.36 47781.24 2013-11-30 20:10:43.000 334 21168.25 18.46 42836.40 47781.24 2013-11-30 20:10:44.000 334 21168.29 18.48 42836.39 47781.21 2013-11-30 20:10:45.000 334 21168.27 18.50 42836.39 47781.24 2013-11-30 20:10:46.000 334 21168.26 18.53 42836.43 47781.22 2013-11-30 20:10:47.000 334 21168.25 18.51 42836.46 47781.21 2013-11-30 20:10:48.000 334 21168.25 18.51 42836.41 47781.24 2013-11-30 20:10:49.000 334 21168.26 18.53 42836.43 47781.22 2013-11-30 20:10:50.000 334 21168.27 18.55 42836.41 47781.24 2013-11-30 20:10:51.000 334 21168.27 18.58 42836.42 47781.24 2013-11-30 20:10:52.000 334 21168.28 18.59 42836.41 47781.22 2013-11-30 20:10:53.000 334 21168.29 18.61 42836.42 47781.22 2013-11-30 20:10:54.000 334 21168.30 18.61 42836.39 47781.25 2013-11-30 20:10:55.000 334 21168.34 18.59 42836.39 47781.25 2013-11-30 20:10:56.000 334 21168.40 18.59 42836.39 47781.24 2013-11-30 20:10:57.000 334 21168.44 18.59 42836.40 47781.28 2013-11-30 20:10:58.000 334 21168.44 18.61 42836.43 47781.28 2013-11-30 20:10:59.000 334 21168.49 18.62 42836.41 47781.26 2013-11-30 20:11:00.000 334 21168.49 18.66 42836.41 47781.31 2013-11-30 20:11:01.000 334 21168.51 18.67 42836.35 47781.29 2013-11-30 20:11:02.000 334 21168.51 18.65 42836.34 47781.29 2013-11-30 20:11:03.000 334 21168.52 18.65 42836.37 47781.29 2013-11-30 20:11:04.000 334 21168.53 18.65 42836.35 47781.31 2013-11-30 20:11:05.000 334 21168.53 18.67 42836.36 47781.29 2013-11-30 20:11:06.000 334 21168.52 18.66 42836.35 47781.29 2013-11-30 20:11:07.000 334 21168.53 18.68 42836.34 47781.26 2013-11-30 20:11:08.000 334 21168.54 18.69 42836.34 47781.28 2013-11-30 20:11:09.000 334 21168.58 18.71 42836.34 47781.29 2013-11-30 20:11:10.000 334 21168.60 18.74 42836.32 47781.29 2013-11-30 20:11:11.000 334 21168.63 18.73 42836.32 47781.29 2013-11-30 20:11:12.000 334 21168.68 18.72 42836.29 47781.31 2013-11-30 20:11:13.000 334 21168.66 18.74 42836.31 47781.31 2013-11-30 20:11:14.000 334 21168.72 18.76 42836.30 47781.32 2013-11-30 20:11:15.000 334 21168.76 18.78 42836.32 47781.32 2013-11-30 20:11:16.000 334 21168.76 18.80 42836.30 47781.35 2013-11-30 20:11:17.000 334 21168.80 18.78 42836.31 47781.32 2013-11-30 20:11:18.000 334 21168.82 18.80 42836.29 47781.38 2013-11-30 20:11:19.000 334 21168.84 18.81 42836.30 47781.36 2013-11-30 20:11:20.000 334 21168.85 18.81 42836.31 47781.36 2013-11-30 20:11:21.000 334 21168.84 18.80 42836.32 47781.36 2013-11-30 20:11:22.000 334 21168.85 18.78 42836.31 47781.39 2013-11-30 20:11:23.000 334 21168.85 18.79 42836.34 47781.39 2013-11-30 20:11:24.000 334 21168.86 18.78 42836.35 47781.42 2013-11-30 20:11:25.000 334 21168.85 18.77 42836.32 47781.39 2013-11-30 20:11:26.000 334 21168.85 18.80 42836.33 47781.42 2013-11-30 20:11:27.000 334 21168.89 18.80 42836.36 47781.46 2013-11-30 20:11:28.000 334 21168.90 18.79 42836.33 47781.43 2013-11-30 20:11:29.000 334 21168.90 18.80 42836.35 47781.43 2013-11-30 20:11:30.000 334 21168.88 18.78 42836.35 47781.43 2013-11-30 20:11:31.000 334 21168.90 18.77 42836.36 47781.44 2013-11-30 20:11:32.000 334 21168.91 18.75 42836.37 47781.46 2013-11-30 20:11:33.000 334 21168.91 18.75 42836.34 47781.44 2013-11-30 20:11:34.000 334 21168.91 18.75 42836.32 47781.43 2013-11-30 20:11:35.000 334 21168.90 18.73 42836.34 47781.43 2013-11-30 20:11:36.000 334 21168.89 18.73 42836.33 47781.44 2013-11-30 20:11:37.000 334 21168.87 18.73 42836.33 47781.42 2013-11-30 20:11:38.000 334 21168.87 18.74 42836.34 47781.40 2013-11-30 20:11:39.000 334 21168.88 18.70 42836.30 47781.40 2013-11-30 20:11:40.000 334 21168.90 18.68 42836.29 47781.39 2013-11-30 20:11:41.000 334 21168.87 18.62 42836.31 47781.36 2013-11-30 20:11:42.000 334 21168.82 18.64 42836.29 47781.36 2013-11-30 20:11:43.000 334 21168.82 18.61 42836.29 47781.36 2013-11-30 20:11:44.000 334 21168.82 18.56 42836.31 47781.36 2013-11-30 20:11:45.000 334 21168.81 18.50 42836.32 47781.36 2013-11-30 20:11:46.000 334 21168.78 18.48 42836.34 47781.36 2013-11-30 20:11:47.000 334 21168.75 18.48 42836.33 47781.36 2013-11-30 20:11:48.000 334 21168.74 18.44 42836.30 47781.36 2013-11-30 20:11:49.000 334 21168.71 18.40 42836.31 47781.36 2013-11-30 20:11:50.000 334 21168.73 18.37 42836.32 47781.32 2013-11-30 20:11:51.000 334 21168.72 18.34 42836.34 47781.36 2013-11-30 20:11:52.000 334 21168.71 18.30 42836.37 47781.38 2013-11-30 20:11:53.000 334 21168.70 18.30 42836.39 47781.38 2013-11-30 20:11:54.000 334 21168.66 18.30 42836.40 47781.36 2013-11-30 20:11:55.000 334 21168.64 18.30 42836.38 47781.39 2013-11-30 20:11:56.000 334 21168.58 18.31 42836.41 47781.36 2013-11-30 20:11:57.000 334 21168.57 18.29 42836.42 47781.36 2013-11-30 20:11:58.000 334 21168.54 18.29 42836.41 47781.36 2013-11-30 20:11:59.000 334 21168.50 18.28 42836.41 47781.36 2013-11-30 20:12:00.000 334 21168.49 18.26 42836.42 47781.36 2013-11-30 20:12:01.000 334 21168.46 18.25 42836.45 47781.32 2013-11-30 20:12:02.000 334 21168.41 18.23 42836.45 47781.36 2013-11-30 20:12:03.000 334 21168.41 18.25 42836.43 47781.32 2013-11-30 20:12:04.000 334 21168.40 18.26 42836.45 47781.32 2013-11-30 20:12:05.000 334 21168.37 18.22 42836.48 47781.32 2013-11-30 20:12:06.000 334 21168.36 18.21 42836.48 47781.32 2013-11-30 20:12:07.000 334 21168.34 18.21 42836.45 47781.29 2013-11-30 20:12:08.000 334 21168.33 18.19 42836.48 47781.32 2013-11-30 20:12:09.000 334 21168.31 18.19 42836.47 47781.31 2013-11-30 20:12:10.000 334 21168.29 18.19 42836.47 47781.29 2013-11-30 20:12:11.000 334 21168.29 18.20 42836.46 47781.26 2013-11-30 20:12:12.000 334 21168.27 18.20 42836.47 47781.26 2013-11-30 20:12:13.000 334 21168.24 18.20 42836.45 47781.24 2013-11-30 20:12:14.000 334 21168.27 18.22 42836.45 47781.26 2013-11-30 20:12:15.000 334 21168.28 18.22 42836.43 47781.25 2013-11-30 20:12:16.000 334 21168.30 18.24 42836.42 47781.25 2013-11-30 20:12:17.000 334 21168.29 18.24 42836.39 47781.22 2013-11-30 20:12:18.000 334 21168.28 18.23 42836.41 47781.22 2013-11-30 20:12:19.000 334 21168.29 18.20 42836.39 47781.24 2013-11-30 20:12:20.000 334 21168.33 18.19 42836.42 47781.24 2013-11-30 20:12:21.000 334 21168.34 18.22 42836.43 47781.24 2013-11-30 20:12:22.000 334 21168.35 18.22 42836.40 47781.24 2013-11-30 20:12:23.000 334 21168.35 18.21 42836.40 47781.26 2013-11-30 20:12:24.000 334 21168.38 18.19 42836.41 47781.25 2013-11-30 20:12:25.000 334 21168.38 18.18 42836.44 47781.26 2013-11-30 20:12:26.000 334 21168.39 18.16 42836.42 47781.26 2013-11-30 20:12:27.000 334 21168.43 18.16 42836.41 47781.28 2013-11-30 20:12:28.000 334 21168.44 18.17 42836.40 47781.29 2013-11-30 20:12:29.000 334 21168.45 18.19 42836.38 47781.32 2013-11-30 20:12:30.000 334 21168.45 18.19 42836.35 47781.36 2013-11-30 20:12:31.000 334 21168.48 18.21 42836.36 47781.32 2013-11-30 20:12:32.000 334 21168.48 18.22 42836.36 47781.35 2013-11-30 20:12:33.000 334 21168.50 18.21 42836.37 47781.32 2013-11-30 20:12:34.000 334 21168.53 18.21 42836.31 47781.32 2013-11-30 20:12:35.000 334 21168.57 18.20 42836.33 47781.32 2013-11-30 20:12:36.000 334 21168.60 18.21 42836.31 47781.32 2013-11-30 20:12:37.000 334 21168.64 18.19 42836.29 47781.36 2013-11-30 20:12:38.000 334 21168.65 18.19 42836.30 47781.36 2013-11-30 20:12:39.000 334 21168.70 18.15 42836.29 47781.36 2013-11-30 20:12:40.000 334 21168.72 18.15 42836.32 47781.38 2013-11-30 20:12:41.000 334 21168.72 18.11 42836.28 47781.39 2013-11-30 20:12:42.000 334 21168.74 18.08 42836.31 47781.39 2013-11-30 20:12:43.000 334 21168.75 18.04 42836.33 47781.42 2013-11-30 20:12:44.000 334 21168.73 17.98 42836.33 47781.39 2013-11-30 20:12:45.000 334 21168.73 17.94 42836.34 47781.39 2013-11-30 20:12:46.000 334 21168.76 17.91 42836.35 47781.43 2013-11-30 20:12:47.000 334 21168.76 17.88 42836.34 47781.44 2013-11-30 20:12:48.000 334 21168.77 17.87 42836.34 47781.42 2013-11-30 20:12:49.000 334 21168.70 17.86 42836.35 47781.43 2013-11-30 20:12:50.000 334 21168.67 17.83 42836.36 47781.39 2013-11-30 20:12:51.000 334 21168.64 17.79 42836.35 47781.40 2013-11-30 20:12:52.000 334 21168.59 17.76 42836.33 47781.39 2013-11-30 20:12:53.000 334 21168.54 17.72 42836.36 47781.38 2013-11-30 20:12:54.000 334 21168.50 17.67 42836.37 47781.32 2013-11-30 20:12:55.000 334 21168.46 17.63 42836.39 47781.32 2013-11-30 20:12:56.000 334 21168.47 17.61 42836.39 47781.31 2013-11-30 20:12:57.000 334 21168.41 17.57 42836.41 47781.29 2013-11-30 20:12:58.000 334 21168.40 17.59 42836.39 47781.28 2013-11-30 20:12:59.000 334 21168.39 17.56 42836.39 47781.29 2013-11-30 20:13:00.000 334 21168.41 17.54 42836.36 47781.29 2013-11-30 20:13:01.000 334 21168.39 17.55 42836.40 47781.29 2013-11-30 20:13:02.000 334 21168.43 17.53 42836.42 47781.29 2013-11-30 20:13:03.000 334 21168.42 17.50 42836.40 47781.32 2013-11-30 20:13:04.000 334 21168.46 17.49 42836.40 47781.33 2013-11-30 20:13:05.000 334 21168.47 17.48 42836.42 47781.31 2013-11-30 20:13:06.000 334 21168.46 17.47 42836.41 47781.35 2013-11-30 20:13:07.000 334 21168.51 17.47 42836.41 47781.36 2013-11-30 20:13:08.000 334 21168.53 17.48 42836.39 47781.36 2013-11-30 20:13:09.000 334 21168.51 17.47 42836.39 47781.36 2013-11-30 20:13:10.000 334 21168.52 17.47 42836.40 47781.38 2013-11-30 20:13:11.000 334 21168.56 17.46 42836.36 47781.38 2013-11-30 20:13:12.000 334 21168.58 17.45 42836.40 47781.39 2013-11-30 20:13:13.000 334 21168.60 17.40 42836.39 47781.39 2013-11-30 20:13:14.000 334 21168.58 17.36 42836.38 47781.39 2013-11-30 20:13:15.000 334 21168.58 17.32 42836.39 47781.39 2013-11-30 20:13:16.000 334 21168.57 17.31 42836.41 47781.39 2013-11-30 20:13:17.000 334 21168.59 17.29 42836.39 47781.42 2013-11-30 20:13:18.000 334 21168.59 17.27 42836.40 47781.43 2013-11-30 20:13:19.000 334 21168.60 17.26 42836.40 47781.43 2013-11-30 20:13:20.000 334 21168.62 17.20 42836.41 47781.44 2013-11-30 20:13:21.000 334 21168.64 17.16 42836.42 47781.46 2013-11-30 20:13:22.000 334 21168.67 17.13 42836.45 47781.46 2013-11-30 20:13:23.000 334 21168.67 17.11 42836.44 47781.50 2013-11-30 20:13:24.000 334 21168.74 17.11 42836.45 47781.47 2013-11-30 20:13:25.000 334 21168.74 17.08 42836.42 47781.50 2013-11-30 20:13:26.000 334 21168.72 17.06 42836.44 47781.50 2013-11-30 20:13:27.000 334 21168.71 17.01 42836.44 47781.50 2013-11-30 20:13:28.000 334 21168.69 16.95 42836.45 47781.51 2013-11-30 20:13:29.000 334 21168.72 16.92 42836.46 47781.50 2013-11-30 20:13:30.000 334 21168.74 16.87 42836.48 47781.53 2013-11-30 20:13:31.000 334 21168.73 16.85 42836.49 47781.51 2013-11-30 20:13:32.000 334 21168.72 16.84 42836.49 47781.54 2013-11-30 20:13:33.000 334 21168.71 16.84 42836.50 47781.56 2013-11-30 20:13:34.000 334 21168.71 16.81 42836.48 47781.54 2013-11-30 20:13:35.000 334 21168.72 16.80 42836.50 47781.54 2013-11-30 20:13:36.000 334 21168.72 16.81 42836.49 47781.54 2013-11-30 20:13:37.000 334 21168.69 16.79 42836.47 47781.54 2013-11-30 20:13:38.000 334 21168.69 16.75 42836.47 47781.54 2013-11-30 20:13:39.000 334 21168.68 16.74 42836.44 47781.54 2013-11-30 20:13:40.000 334 21168.67 16.75 42836.46 47781.53 2013-11-30 20:13:41.000 334 21168.72 16.73 42836.47 47781.54 2013-11-30 20:13:42.000 334 21168.72 16.69 42836.48 47781.54 2013-11-30 20:13:43.000 334 21168.75 16.68 42836.45 47781.56 2013-11-30 20:13:44.000 334 21168.73 16.66 42836.45 47781.56 2013-11-30 20:13:45.000 334 21168.73 16.65 42836.44 47781.53 2013-11-30 20:13:46.000 334 21168.74 16.65 42836.46 47781.54 2013-11-30 20:13:47.000 334 21168.76 16.63 42836.49 47781.57 2013-11-30 20:13:48.000 334 21168.78 16.62 42836.52 47781.56 2013-11-30 20:13:49.000 334 21168.80 16.59 42836.50 47781.58 2013-11-30 20:13:50.000 334 21168.82 16.61 42836.50 47781.58 2013-11-30 20:13:51.000 334 21168.85 16.61 42836.49 47781.58 2013-11-30 20:13:52.000 334 21168.86 16.61 42836.51 47781.61 2013-11-30 20:13:53.000 334 21168.88 16.58 42836.48 47781.61 2013-11-30 20:13:54.000 334 21168.89 16.58 42836.50 47781.62 2013-11-30 20:13:55.000 334 21168.90 16.57 42836.50 47781.62 2013-11-30 20:13:56.000 334 21168.91 16.55 42836.52 47781.62 2013-11-30 20:13:57.000 334 21168.90 16.58 42836.52 47781.64 2013-11-30 20:13:58.000 334 21168.93 16.59 42836.55 47781.64 2013-11-30 20:13:59.000 334 21168.94 16.57 42836.51 47781.62 2013-11-30 20:14:00.000 334 21168.93 16.59 42836.51 47781.64 2013-11-30 20:14:01.000 334 21168.93 16.58 42836.52 47781.64 2013-11-30 20:14:02.000 334 21168.91 16.57 42836.51 47781.64 2013-11-30 20:14:03.000 334 21168.92 16.58 42836.51 47781.65 2013-11-30 20:14:04.000 334 21168.94 16.57 42836.52 47781.62 2013-11-30 20:14:05.000 334 21168.93 16.56 42836.50 47781.61 2013-11-30 20:14:06.000 334 21168.92 16.56 42836.52 47781.64 2013-11-30 20:14:07.000 334 21168.91 16.58 42836.50 47781.61 2013-11-30 20:14:08.000 334 21168.90 16.55 42836.50 47781.64 2013-11-30 20:14:09.000 334 21168.90 16.55 42836.53 47781.62 2013-11-30 20:14:10.000 334 21168.87 16.53 42836.51 47781.64 2013-11-30 20:14:11.000 334 21168.87 16.47 42836.50 47781.60 2013-11-30 20:14:12.000 334 21168.87 16.45 42836.48 47781.61 2013-11-30 20:14:13.000 334 21168.86 16.45 42836.52 47781.61 2013-11-30 20:14:14.000 334 21168.86 16.46 42836.52 47781.61 2013-11-30 20:14:15.000 334 21168.82 16.44 42836.53 47781.64 2013-11-30 20:14:16.000 334 21168.82 16.41 42836.55 47781.62 2013-11-30 20:14:17.000 334 21168.82 16.40 42836.55 47781.61 2013-11-30 20:14:18.000 334 21168.81 16.40 42836.53 47781.61 2013-11-30 20:14:19.000 334 21168.81 16.39 42836.53 47781.61 2013-11-30 20:14:20.000 334 21168.81 16.36 42836.53 47781.62 2013-11-30 20:14:21.000 334 21168.79 16.37 42836.53 47781.60 2013-11-30 20:14:22.000 334 21168.80 16.39 42836.54 47781.62 2013-11-30 20:14:23.000 334 21168.78 16.41 42836.51 47781.61 2013-11-30 20:14:24.000 334 21168.80 16.37 42836.49 47781.57 2013-11-30 20:14:25.000 334 21168.79 16.36 42836.53 47781.57 2013-11-30 20:14:26.000 334 21168.78 16.35 42836.51 47781.57 2013-11-30 20:14:27.000 334 21168.82 16.33 42836.51 47781.60 2013-11-30 20:14:28.000 334 21168.81 16.29 42836.51 47781.58 2013-11-30 20:14:29.000 334 21168.84 16.28 42836.52 47781.58 2013-11-30 20:14:30.000 334 21168.86 16.26 42836.51 47781.61 2013-11-30 20:14:31.000 334 21168.88 16.24 42836.52 47781.60 2013-11-30 20:14:32.000 334 21168.90 16.26 42836.52 47781.61 2013-11-30 20:14:33.000 334 21168.92 16.27 42836.49 47781.61 2013-11-30 20:14:34.000 334 21168.95 16.26 42836.50 47781.64 2013-11-30 20:14:35.000 334 21168.97 16.27 42836.45 47781.64 2013-11-30 20:14:36.000 334 21169.00 16.28 42836.45 47781.61 2013-11-30 20:14:37.000 334 21169.06 16.26 42836.48 47781.64 2013-11-30 20:14:38.000 334 21169.10 16.24 42836.44 47781.64 2013-11-30 20:14:39.000 334 21169.11 16.23 42836.45 47781.67 2013-11-30 20:14:40.000 334 21169.15 16.20 42836.47 47781.68 2013-11-30 20:14:41.000 334 21169.19 16.19 42836.46 47781.69 2013-11-30 20:14:42.000 334 21169.23 16.16 42836.46 47781.72 2013-11-30 20:14:43.000 334 21169.27 16.17 42836.47 47781.76 2013-11-30 20:14:44.000 334 21169.27 16.18 42836.44 47781.75 2013-11-30 20:14:45.000 334 21169.31 16.15 42836.45 47781.79 2013-11-30 20:14:46.000 334 21169.35 16.12 42836.51 47781.79 2013-11-30 20:14:47.000 334 21169.39 16.10 42836.54 47781.81 2013-11-30 20:14:48.000 334 21169.42 16.10 42836.52 47781.86 2013-11-30 20:14:49.000 334 21169.46 16.09 42836.53 47781.89 2013-11-30 20:14:50.000 334 21169.47 16.08 42836.53 47781.89 2013-11-30 20:14:51.000 334 21169.50 16.08 42836.54 47781.89 2013-11-30 20:14:52.000 334 21169.53 16.09 42836.54 47781.92 2013-11-30 20:14:53.000 334 21169.50 16.07 42836.56 47781.94 2013-11-30 20:14:54.000 334 21169.48 16.07 42836.53 47781.92 2013-11-30 20:14:55.000 334 21169.49 16.06 42836.56 47781.92 2013-11-30 20:14:56.000 334 21169.46 16.04 42836.55 47781.94 2013-11-30 20:14:57.000 334 21169.44 16.05 42836.56 47781.90 2013-11-30 20:14:58.000 334 21169.44 16.03 42836.56 47781.92 2013-11-30 20:14:59.000 334 21169.44 16.00 42836.56 47781.92 2013-11-30 20:15:00.000 334 21169.41 15.97 42836.57 47781.93 2013-11-30 20:15:01.000 334 21169.40 15.96 42836.57 47781.88 2013-11-30 20:15:02.000 334 21169.39 15.95 42836.55 47781.89 2013-11-30 20:15:03.000 334 21169.39 15.90 42836.55 47781.89 2013-11-30 20:15:04.000 334 21169.40 15.89 42836.55 47781.92 2013-11-30 20:15:05.000 334 21169.41 15.87 42836.58 47781.96 2013-11-30 20:15:06.000 334 21169.42 15.85 42836.60 47781.96 2013-11-30 20:15:07.000 334 21169.43 15.87 42836.57 47781.99 2013-11-30 20:15:08.000 334 21169.40 15.87 42836.59 47781.97 2013-11-30 20:15:09.000 334 21169.42 15.86 42836.60 47781.96 2013-11-30 20:15:10.000 334 21169.42 15.85 42836.60 47781.97 2013-11-30 20:15:11.000 334 21169.43 15.85 42836.64 47782.00 2013-11-30 20:15:12.000 334 21169.40 15.86 42836.64 47781.97 2013-11-30 20:15:13.000 334 21169.41 15.85 42836.63 47782.00 2013-11-30 20:15:14.000 334 21169.40 15.83 42836.62 47781.97 2013-11-30 20:15:15.000 334 21169.41 15.83 42836.63 47781.97 2013-11-30 20:15:16.000 334 21169.41 15.83 42836.62 47781.96 2013-11-30 20:15:17.000 334 21169.41 15.83 42836.62 47781.96 2013-11-30 20:15:18.000 334 21169.36 15.84 42836.59 47781.94 2013-11-30 20:15:19.000 334 21169.30 15.81 42836.59 47781.93 2013-11-30 20:15:20.000 334 21169.28 15.81 42836.60 47781.92 2013-11-30 20:15:21.000 334 21169.25 15.81 42836.62 47781.92 2013-11-30 20:15:22.000 334 21169.25 15.80 42836.62 47781.93 2013-11-30 20:15:23.000 334 21169.22 15.79 42836.63 47781.92 2013-11-30 20:15:24.000 334 21169.18 15.78 42836.66 47781.89 2013-11-30 20:15:25.000 334 21169.15 15.77 42836.65 47781.89 2013-11-30 20:15:26.000 334 21169.15 15.74 42836.67 47781.89 2013-11-30 20:15:27.000 334 21169.15 15.73 42836.68 47781.86 2013-11-30 20:15:28.000 334 21169.11 15.71 42836.67 47781.86 2013-11-30 20:15:29.000 334 21169.06 15.69 42836.64 47781.85 2013-11-30 20:15:30.000 334 21169.07 15.69 42836.65 47781.83 2013-11-30 20:15:31.000 334 21169.08 15.66 42836.64 47781.83 2013-11-30 20:15:32.000 334 21169.06 15.64 42836.63 47781.83 2013-11-30 20:15:33.000 334 21169.08 15.64 42836.65 47781.85 2013-11-30 20:15:34.000 334 21169.09 15.62 42836.62 47781.85 2013-11-30 20:15:35.000 334 21169.09 15.62 42836.63 47781.85 2013-11-30 20:15:36.000 334 21169.14 15.59 42836.65 47781.86 2013-11-30 20:15:37.000 334 21169.21 15.57 42836.67 47781.89 2013-11-30 20:15:38.000 334 21169.25 15.53 42836.64 47781.89 2013-11-30 20:15:39.000 334 21169.29 15.50 42836.63 47781.93 2013-11-30 20:15:40.000 334 21169.31 15.49 42836.64 47781.93 2013-11-30 20:15:41.000 334 21169.30 15.50 42836.61 47781.93 2013-11-30 20:15:42.000 334 21169.34 15.47 42836.62 47781.93 2013-11-30 20:15:43.000 334 21169.35 15.48 42836.57 47781.92 2013-11-30 20:15:44.000 334 21169.34 15.44 42836.57 47781.90 2013-11-30 20:15:45.000 334 21169.35 15.43 42836.59 47781.92 2013-11-30 20:15:46.000 334 21169.33 15.44 42836.57 47781.93 2013-11-30 20:15:47.000 334 21169.34 15.42 42836.60 47781.93 2013-11-30 20:15:48.000 334 21169.32 15.42 42836.57 47781.90 2013-11-30 20:15:49.000 334 21169.30 15.38 42836.58 47781.92 2013-11-30 20:15:50.000 334 21169.29 15.39 42836.59 47781.89 2013-11-30 20:15:51.000 334 21169.27 15.36 42836.59 47781.89 2013-11-30 20:15:52.000 334 21169.25 15.36 42836.61 47781.88 2013-11-30 20:15:53.000 334 21169.28 15.35 42836.59 47781.89 2013-11-30 20:15:54.000 334 21169.29 15.36 42836.56 47781.89 2013-11-30 20:15:55.000 334 21169.28 15.35 42836.58 47781.88 2013-11-30 20:15:56.000 334 21169.29 15.34 42836.57 47781.85 2013-11-30 20:15:57.000 334 21169.28 15.34 42836.58 47781.86 2013-11-30 20:15:58.000 334 21169.26 15.34 42836.53 47781.86 2013-11-30 20:15:59.000 334 21169.23 15.33 42836.54 47781.82 2013-11-30 20:16:00.000 334 21169.19 15.30 42836.56 47781.81 2013-11-30 20:16:01.000 334 21169.13 15.28 42836.53 47781.79 2013-11-30 20:16:02.000 334 21169.13 15.26 42836.56 47781.78 2013-11-30 20:16:03.000 334 21169.11 15.24 42836.58 47781.79 2013-11-30 20:16:04.000 334 21169.10 15.22 42836.62 47781.79 2013-11-30 20:16:05.000 334 21169.07 15.21 42836.59 47781.79 2013-11-30 20:16:06.000 334 21169.05 15.19 42836.62 47781.79 2013-11-30 20:16:07.000 334 21169.06 15.20 42836.60 47781.79 2013-11-30 20:16:08.000 334 21169.06 15.18 42836.59 47781.79 2013-11-30 20:16:09.000 334 21169.05 15.17 42836.59 47781.81 2013-11-30 20:16:10.000 334 21169.03 15.18 42836.61 47781.82 2013-11-30 20:16:11.000 334 21169.02 15.13 42836.62 47781.82 2013-11-30 20:16:12.000 334 21169.05 15.13 42836.59 47781.82 2013-11-30 20:16:13.000 334 21169.10 15.12 42836.60 47781.81 2013-11-30 20:16:14.000 334 21169.16 15.11 42836.63 47781.83 2013-11-30 20:16:15.000 334 21169.20 15.09 42836.65 47781.85 2013-11-30 20:16:16.000 334 21169.19 15.09 42836.61 47781.88 2013-11-30 20:16:17.000 334 21169.18 15.07 42836.59 47781.86 2013-11-30 20:16:18.000 334 21169.15 15.02 42836.58 47781.83 2013-11-30 20:16:19.000 334 21169.16 15.02 42836.57 47781.85 2013-11-30 20:16:20.000 334 21169.17 15.01 42836.55 47781.83 2013-11-30 20:16:21.000 334 21169.19 14.98 42836.54 47781.82 2013-11-30 20:16:22.000 334 21169.17 14.96 42836.54 47781.82 2013-11-30 20:16:23.000 334 21169.16 14.94 42836.51 47781.83 2013-11-30 20:16:24.000 334 21169.15 14.94 42836.54 47781.82 2013-11-30 20:16:25.000 334 21169.19 14.94 42836.53 47781.82 2013-11-30 20:16:26.000 334 21169.18 14.91 42836.54 47781.81 2013-11-30 20:16:27.000 334 21169.18 14.90 42836.54 47781.81 2013-11-30 20:16:28.000 334 21169.19 14.85 42836.54 47781.82 2013-11-30 20:16:29.000 334 21169.19 14.81 42836.54 47781.81 2013-11-30 20:16:30.000 334 21169.18 14.79 42836.53 47781.82 2013-11-30 20:16:31.000 334 21169.15 14.78 42836.54 47781.83 2013-11-30 20:16:32.000 334 21169.13 14.78 42836.55 47781.82 2013-11-30 20:16:33.000 334 21169.17 14.78 42836.57 47781.83 2013-11-30 20:16:34.000 334 21169.18 14.76 42836.54 47781.82 2013-11-30 20:16:35.000 334 21169.18 14.76 42836.52 47781.81 2013-11-30 20:16:36.000 334 21169.21 14.75 42836.53 47781.83 2013-11-30 20:16:37.000 334 21169.22 14.73 42836.57 47781.83 2013-11-30 20:16:38.000 334 21169.22 14.72 42836.56 47781.82 2013-11-30 20:16:39.000 334 21169.21 14.68 42836.52 47781.83 2013-11-30 20:16:40.000 334 21169.21 14.66 42836.55 47781.85 2013-11-30 20:16:41.000 334 21169.18 14.62 42836.55 47781.83 2013-11-30 20:16:42.000 334 21169.21 14.60 42836.59 47781.86 2013-11-30 20:16:43.000 334 21169.26 14.57 42836.58 47781.86 2013-11-30 20:16:44.000 334 21169.29 14.55 42836.60 47781.89 2013-11-30 20:16:45.000 334 21169.33 14.55 42836.61 47781.92 2013-11-30 20:16:46.000 334 21169.35 14.53 42836.57 47781.93 2013-11-30 20:16:47.000 334 21169.37 14.52 42836.55 47781.94 2013-11-30 20:16:48.000 334 21169.38 14.48 42836.58 47781.94 2013-11-30 20:16:49.000 334 21169.39 14.47 42836.60 47781.96 2013-11-30 20:16:50.000 334 21169.41 14.44 42836.60 47781.94 2013-11-30 20:16:51.000 334 21169.42 14.40 42836.59 47781.99 2013-11-30 20:16:52.000 334 21169.45 14.39 42836.58 47781.97 2013-11-30 20:16:53.000 334 21169.45 14.40 42836.56 47781.99 2013-11-30 20:16:54.000 334 21169.47 14.39 42836.58 47781.99 2013-11-30 20:16:55.000 334 21169.48 14.37 42836.59 47781.99 2013-11-30 20:16:56.000 334 21169.47 14.35 42836.58 47782.00 2013-11-30 20:16:57.000 334 21169.49 14.34 42836.59 47782.00 2013-11-30 20:16:58.000 334 21169.50 14.34 42836.61 47782.00 2013-11-30 20:16:59.000 334 21169.51 14.32 42836.59 47782.00 2013-11-30 20:17:00.000 334 21169.50 14.33 42836.59 47782.00 2013-11-30 20:17:01.000 334 21169.52 14.31 42836.55 47782.01 2013-11-30 20:17:02.000 334 21169.51 14.30 42836.57 47782.00 2013-11-30 20:17:03.000 334 21169.50 14.29 42836.57 47781.99 2013-11-30 20:17:04.000 334 21169.51 14.26 42836.58 47781.96 2013-11-30 20:17:05.000 334 21169.52 14.24 42836.55 47781.96 2013-11-30 20:17:06.000 334 21169.51 14.26 42836.56 47781.97 2013-11-30 20:17:07.000 334 21169.52 14.24 42836.58 47782.00 2013-11-30 20:17:08.000 334 21169.52 14.23 42836.56 47781.99 2013-11-30 20:17:09.000 334 21169.55 14.19 42836.56 47782.03 2013-11-30 20:17:10.000 334 21169.53 14.19 42836.53 47782.00 2013-11-30 20:17:11.000 334 21169.52 14.20 42836.56 47782.00 2013-11-30 20:17:12.000 334 21169.55 14.18 42836.58 47782.04 2013-11-30 20:17:13.000 334 21169.54 14.18 42836.59 47781.99 2013-11-30 20:17:14.000 334 21169.56 14.17 42836.55 47782.04 2013-11-30 20:17:15.000 334 21169.57 14.15 42836.55 47782.04 2013-11-30 20:17:16.000 334 21169.56 14.14 42836.54 47782.06 2013-11-30 20:17:17.000 334 21169.60 14.12 42836.55 47782.04 2013-11-30 20:17:18.000 334 21169.60 14.10 42836.62 47782.07 2013-11-30 20:17:19.000 334 21169.62 14.07 42836.62 47782.08 2013-11-30 20:17:20.000 334 21169.62 14.08 42836.64 47782.10 2013-11-30 20:17:21.000 334 21169.66 14.08 42836.62 47782.14 2013-11-30 20:17:22.000 334 21169.68 14.06 42836.60 47782.14 2013-11-30 20:17:23.000 334 21169.72 14.10 42836.62 47782.17 2013-11-30 20:17:24.000 334 21169.77 14.09 42836.62 47782.17 2013-11-30 20:17:25.000 334 21169.84 14.11 42836.64 47782.22 2013-11-30 20:17:26.000 334 21169.85 14.11 42836.70 47782.21 2013-11-30 20:17:27.000 334 21169.90 14.11 42836.69 47782.25 2013-11-30 20:17:28.000 334 21169.95 14.11 42836.66 47782.28 2013-11-30 20:17:29.000 334 21169.98 14.13 42836.67 47782.29 2013-11-30 20:17:30.000 334 21169.98 14.14 42836.70 47782.32 2013-11-30 20:17:31.000 334 21169.99 14.15 42836.72 47782.31 2013-11-30 20:17:32.000 334 21170.00 14.13 42836.70 47782.32 2013-11-30 20:17:33.000 334 21170.00 14.10 42836.70 47782.35 2013-11-30 20:17:34.000 334 21169.98 14.09 42836.69 47782.35 2013-11-30 20:17:35.000 334 21170.00 14.11 42836.68 47782.35 2013-11-30 20:17:36.000 334 21170.00 14.08 42836.72 47782.35 2013-11-30 20:17:37.000 334 21170.01 14.05 42836.70 47782.29 2013-11-30 20:17:38.000 334 21170.04 14.03 42836.73 47782.35 2013-11-30 20:17:39.000 334 21170.08 13.98 42836.70 47782.32 2013-11-30 20:17:40.000 334 21170.07 13.96 42836.68 47782.33 2013-11-30 20:17:41.000 334 21170.09 13.94 42836.67 47782.33 2013-11-30 20:17:42.000 334 21170.09 13.93 42836.67 47782.36 2013-11-30 20:17:43.000 334 21170.11 13.93 42836.66 47782.36 2013-11-30 20:17:44.000 334 21170.07 13.96 42836.62 47782.36 2013-11-30 20:17:45.000 334 21170.06 13.95 42836.58 47782.32 2013-11-30 20:17:46.000 334 21170.04 13.94 42836.62 47782.29 2013-11-30 20:17:47.000 334 21170.06 13.91 42836.65 47782.29 2013-11-30 20:17:48.000 334 21170.10 13.89 42836.68 47782.29 2013-11-30 20:17:49.000 334 21170.14 13.83 42836.69 47782.33 2013-11-30 20:17:50.000 334 21170.21 13.79 42836.70 47782.39 2013-11-30 20:17:51.000 334 21170.24 13.81 42836.71 47782.40 2013-11-30 20:17:52.000 334 21170.26 13.78 42836.71 47782.42 2013-11-30 20:17:53.000 334 21170.31 13.76 42836.69 47782.43 2013-11-30 20:17:54.000 334 21170.32 13.78 42836.70 47782.42 2013-11-30 20:17:55.000 334 21170.33 13.78 42836.72 47782.43 2013-11-30 20:17:56.000 334 21170.32 13.75 42836.69 47782.43 2013-11-30 20:17:57.000 334 21170.33 13.72 42836.67 47782.43 2013-11-30 20:17:58.000 334 21170.35 13.73 42836.66 47782.43 2013-11-30 20:17:59.000 334 21170.40 13.72 42836.64 47782.43 2013-11-30 20:18:00.000 334 21170.36 13.70 42836.68 47782.46 2013-11-30 20:18:01.000 334 21170.33 13.67 42836.67 47782.43 2013-11-30 20:18:02.000 334 21170.36 13.61 42836.67 47782.43 2013-11-30 20:18:03.000 334 21170.33 13.57 42836.70 47782.43 2013-11-30 20:18:04.000 334 21170.33 13.54 42836.73 47782.43 2013-11-30 20:18:05.000 334 21170.32 13.55 42836.73 47782.43 2013-11-30 20:18:06.000 334 21170.32 13.52 42836.71 47782.43 2013-11-30 20:18:07.000 334 21170.32 13.48 42836.70 47782.43 2013-11-30 20:18:08.000 334 21170.30 13.49 42836.71 47782.43 2013-11-30 20:18:09.000 334 21170.27 13.49 42836.71 47782.43 2013-11-30 20:18:10.000 334 21170.24 13.44 42836.70 47782.43 2013-11-30 20:18:11.000 334 21170.20 13.39 42836.70 47782.39 2013-11-30 20:18:12.000 334 21170.16 13.36 42836.70 47782.39 2013-11-30 20:18:13.000 334 21170.15 13.36 42836.66 47782.39 2013-11-30 20:18:14.000 334 21170.12 13.38 42836.63 47782.33 2013-11-30 20:18:15.000 334 21170.14 13.33 42836.66 47782.31 2013-11-30 20:18:16.000 334 21170.11 13.31 42836.66 47782.32 2013-11-30 20:18:17.000 334 21170.09 13.28 42836.67 47782.31 2013-11-30 20:18:18.000 334 21170.07 13.27 42836.64 47782.29 2013-11-30 20:18:19.000 334 21170.08 13.26 42836.62 47782.26 2013-11-30 20:18:20.000 334 21170.03 13.24 42836.63 47782.26 2013-11-30 20:18:21.000 334 21170.03 13.21 42836.63 47782.26 2013-11-30 20:18:22.000 334 21170.00 13.21 42836.65 47782.25 2013-11-30 20:18:23.000 334 21169.97 13.21 42836.64 47782.25 2013-11-30 20:18:24.000 334 21169.97 13.20 42836.61 47782.24 2013-11-30 20:18:25.000 334 21169.96 13.17 42836.60 47782.25 2013-11-30 20:18:26.000 334 21169.97 13.15 42836.60 47782.21 2013-11-30 20:18:27.000 334 21169.95 13.15 42836.64 47782.21 2013-11-30 20:18:28.000 334 21169.95 13.12 42836.63 47782.18 2013-11-30 20:18:29.000 334 21169.93 13.08 42836.62 47782.19 2013-11-30 20:18:30.000 334 21169.89 13.06 42836.60 47782.18 2013-11-30 20:18:31.000 334 21169.85 13.07 42836.59 47782.18 2013-11-30 20:18:32.000 334 21169.85 13.07 42836.59 47782.15 2013-11-30 20:18:33.000 334 21169.85 13.07 42836.58 47782.15 2013-11-30 20:18:34.000 334 21169.81 13.05 42836.55 47782.12 2013-11-30 20:18:35.000 334 21169.80 13.02 42836.57 47782.14 2013-11-30 20:18:36.000 334 21169.79 13.02 42836.59 47782.11 2013-11-30 20:18:37.000 334 21169.76 13.02 42836.57 47782.11 2013-11-30 20:18:38.000 334 21169.78 13.00 42836.53 47782.11 2013-11-30 20:18:39.000 334 21169.75 13.01 42836.53 47782.08 2013-11-30 20:18:40.000 334 21169.70 13.03 42836.55 47782.08 2013-11-30 20:18:41.000 334 21169.63 13.03 42836.54 47782.01 2013-11-30 20:18:42.000 334 21169.58 13.03 42836.47 47781.99 2013-11-30 20:18:43.000 334 21169.52 13.05 42836.49 47781.93 2013-11-30 20:18:44.000 334 21169.47 13.05 42836.52 47781.93 2013-11-30 20:18:45.000 334 21169.46 13.04 42836.54 47781.90 2013-11-30 20:18:46.000 334 21169.46 13.05 42836.53 47781.90 2013-11-30 20:18:47.000 334 21169.43 13.01 42836.52 47781.92 2013-11-30 20:18:48.000 334 21169.42 13.03 42836.48 47781.88 2013-11-30 20:18:49.000 334 21169.40 13.04 42836.52 47781.89 2013-11-30 20:18:50.000 334 21169.39 13.05 42836.51 47781.86 2013-11-30 20:18:51.000 334 21169.36 13.06 42836.51 47781.86 2013-11-30 20:18:52.000 334 21169.37 13.05 42836.49 47781.85 2013-11-30 20:18:53.000 334 21169.36 13.05 42836.49 47781.86 2013-11-30 20:18:54.000 334 21169.36 13.07 42836.46 47781.82 2013-11-30 20:18:55.000 334 21169.32 13.07 42836.45 47781.82 2013-11-30 20:18:56.000 334 21169.30 13.08 42836.47 47781.82 2013-11-30 20:18:57.000 334 21169.34 13.07 42836.47 47781.82 2013-11-30 20:18:58.000 334 21169.30 13.09 42836.49 47781.81 2013-11-30 20:18:59.000 334 21169.28 13.11 42836.47 47781.78 2013-11-30 20:19:00.000 334 21169.25 13.11 42836.43 47781.81 2013-11-30 20:19:01.000 334 21169.26 13.10 42836.40 47781.74 2013-11-30 20:19:02.000 334 21169.33 13.05 42836.43 47781.79 2013-11-30 20:19:03.000 334 21169.38 13.04 42836.45 47781.81 2013-11-30 20:19:04.000 334 21169.41 13.06 42836.47 47781.83 2013-11-30 20:19:05.000 334 21169.41 13.12 42836.45 47781.86 2013-11-30 20:19:06.000 334 21169.41 13.13 42836.45 47781.86 2013-11-30 20:19:07.000 334 21169.48 13.11 42836.45 47781.83 2013-11-30 20:19:08.000 334 21169.54 13.10 42836.46 47781.89 2013-11-30 20:19:09.000 334 21169.52 13.14 42836.45 47781.93 2013-11-30 20:19:10.000 334 21169.53 13.16 42836.48 47781.90 2013-11-30 20:19:11.000 334 21169.48 13.18 42836.45 47781.89 2013-11-30 20:19:12.000 334 21169.48 13.19 42836.41 47781.83 2013-11-30 20:19:13.000 334 21169.48 13.20 42836.41 47781.86 2013-11-30 20:19:14.000 334 21169.50 13.21 42836.38 47781.83 2013-11-30 20:19:15.000 334 21169.50 13.21 42836.35 47781.82 2013-11-30 20:19:16.000 334 21169.48 13.20 42836.39 47781.83 2013-11-30 20:19:17.000 334 21169.49 13.23 42836.38 47781.82 2013-11-30 20:19:18.000 334 21169.49 13.23 42836.36 47781.81 2013-11-30 20:19:19.000 334 21169.52 13.20 42836.32 47781.81 2013-11-30 20:19:20.000 334 21169.58 13.17 42836.36 47781.85 2013-11-30 20:19:21.000 334 21169.65 13.10 42836.42 47781.86 2013-11-30 20:19:22.000 334 21169.69 13.03 42836.46 47781.93 2013-11-30 20:19:23.000 334 21169.69 13.03 42836.46 47781.96 2013-11-30 20:19:24.000 334 21169.67 13.06 42836.47 47781.96 2013-11-30 20:19:25.000 334 21169.63 13.09 42836.48 47781.97 2013-11-30 20:19:26.000 334 21169.64 13.09 42836.45 47781.96 2013-11-30 20:19:27.000 334 21169.63 13.14 42836.44 47781.96 2013-11-30 20:19:28.000 334 21169.63 13.17 42836.40 47781.93 2013-11-30 20:19:29.000 334 21169.61 13.17 42836.38 47781.93 2013-11-30 20:19:30.000 334 21169.61 13.15 42836.38 47781.89 2013-11-30 20:19:31.000 334 21169.64 13.13 42836.40 47781.90 2013-11-30 20:19:32.000 334 21169.72 13.07 42836.41 47781.93 2013-11-30 20:19:33.000 334 21169.75 13.01 42836.44 47781.96 2013-11-30 20:19:34.000 334 21169.79 12.97 42836.48 47782.00 2013-11-30 20:19:35.000 334 21169.82 12.93 42836.51 47782.04 2013-11-30 20:19:36.000 334 21169.82 12.92 42836.53 47782.07 2013-11-30 20:19:37.000 334 21169.86 12.91 42836.56 47782.11 2013-11-30 20:19:38.000 334 21169.89 12.87 42836.53 47782.14 2013-11-30 20:19:39.000 334 21169.89 12.85 42836.50 47782.14 2013-11-30 20:19:40.000 334 21169.91 12.80 42836.50 47782.14 2013-11-30 20:19:41.000 334 21169.90 12.78 42836.53 47782.17 2013-11-30 20:19:42.000 334 21169.91 12.76 42836.53 47782.15 2013-11-30 20:19:43.000 334 21169.91 12.75 42836.57 47782.17 2013-11-30 20:19:44.000 334 21169.96 12.72 42836.54 47782.18 2013-11-30 20:19:45.000 334 21169.97 12.68 42836.53 47782.17 2013-11-30 20:19:46.000 334 21169.99 12.65 42836.52 47782.19 2013-11-30 20:19:47.000 334 21169.99 12.60 42836.55 47782.21 2013-11-30 20:19:48.000 334 21170.03 12.55 42836.53 47782.21 2013-11-30 20:19:49.000 334 21170.05 12.52 42836.52 47782.22 2013-11-30 20:19:50.000 334 21170.05 12.47 42836.54 47782.21 2013-11-30 20:19:51.000 334 21170.01 12.45 42836.53 47782.21 2013-11-30 20:19:52.000 334 21169.95 12.49 42836.55 47782.19 2013-11-30 20:19:53.000 334 21169.93 12.45 42836.53 47782.18 2013-11-30 20:19:54.000 334 21169.91 12.40 42836.52 47782.15 2013-11-30 20:19:55.000 334 21169.94 12.34 42836.54 47782.14 2013-11-30 20:19:56.000 334 21169.94 12.31 42836.56 47782.17 2013-11-30 20:19:57.000 334 21169.89 12.33 42836.57 47782.18 2013-11-30 20:19:58.000 334 21169.83 12.34 42836.52 47782.17 2013-11-30 20:19:59.000 334 21169.80 12.31 42836.51 47782.11 2013-11-30 20:20:00.000 334 21169.76 12.29 42836.53 47782.10 2013-11-30 20:20:01.000 334 21169.72 12.28 42836.55 47782.07 2013-11-30 20:20:02.000 334 21169.67 12.26 42836.49 47782.04 2013-11-30 20:20:03.000 334 21169.64 12.23 42836.47 47782.00 2013-11-30 20:20:04.000 334 21169.64 12.19 42836.50 47782.00 2013-11-30 20:20:05.000 334 21169.64 12.11 42836.50 47781.97 2013-11-30 20:20:06.000 334 21169.65 12.02 42836.52 47782.01 2013-11-30 20:20:07.000 334 21169.65 11.99 42836.55 47782.03 2013-11-30 20:20:08.000 334 21169.59 12.01 42836.58 47782.06 2013-11-30 20:20:09.000 334 21169.56 12.00 42836.58 47782.04 2013-11-30 20:20:10.000 334 21169.55 12.00 42836.57 47782.00 2013-11-30 20:20:11.000 334 21169.54 12.00 42836.56 47782.04 2013-11-30 20:20:12.000 334 21169.52 12.01 42836.53 47782.04 2013-11-30 20:20:13.000 334 21169.51 12.03 42836.51 47782.00 2013-11-30 20:20:14.000 334 21169.50 12.04 42836.52 47781.99 2013-11-30 20:20:15.000 334 21169.50 12.05 42836.51 47782.00 2013-11-30 20:20:16.000 334 21169.50 12.03 42836.51 47781.96 2013-11-30 20:20:17.000 334 21169.49 12.03 42836.53 47781.99 2013-11-30 20:20:18.000 334 21169.45 12.06 42836.55 47781.97 2013-11-30 20:20:19.000 334 21169.45 12.05 42836.55 47781.96 2013-11-30 20:20:20.000 334 21169.44 12.03 42836.56 47781.96 2013-11-30 20:20:21.000 334 21169.40 12.02 42836.59 47781.94 2013-11-30 20:20:22.000 334 21169.35 12.00 42836.58 47781.96 2013-11-30 20:20:23.000 334 21169.33 12.01 42836.54 47781.90 2013-11-30 20:20:24.000 334 21169.32 12.02 42836.59 47781.92 2013-11-30 20:20:25.000 334 21169.31 12.02 42836.61 47781.92 2013-11-30 20:20:26.000 334 21169.26 12.01 42836.60 47781.90 2013-11-30 20:20:27.000 334 21169.24 12.00 42836.58 47781.89 2013-11-30 20:20:28.000 334 21169.20 11.98 42836.59 47781.88 2013-11-30 20:20:29.000 334 21169.18 11.99 42836.58 47781.86 2013-11-30 20:20:30.000 334 21169.19 11.96 42836.60 47781.86 2013-11-30 20:20:31.000 334 21169.26 11.91 42836.66 47781.89 2013-11-30 20:20:32.000 334 21169.31 11.89 42836.67 47781.96 2013-11-30 20:20:33.000 334 21169.35 11.89 42836.70 47782.00 2013-11-30 20:20:34.000 334 21169.40 11.89 42836.71 47782.01 2013-11-30 20:20:35.000 334 21169.41 11.91 42836.72 47782.07 2013-11-30 20:20:36.000 334 21169.40 11.94 42836.73 47782.10 2013-11-30 20:20:37.000 334 21169.39 11.95 42836.77 47782.08 2013-11-30 20:20:38.000 334 21169.41 11.98 42836.78 47782.10 2013-11-30 20:20:39.000 334 21169.42 12.01 42836.74 47782.11 2013-11-30 20:20:40.000 334 21169.45 12.03 42836.73 47782.11 2013-11-30 20:20:41.000 334 21169.46 12.05 42836.75 47782.11 2013-11-30 20:20:42.000 334 21169.49 12.07 42836.75 47782.12 2013-11-30 20:20:43.000 334 21169.50 12.11 42836.75 47782.14 2013-11-30 20:20:44.000 334 21169.51 12.15 42836.75 47782.12 2013-11-30 20:20:45.000 334 21169.54 12.20 42836.74 47782.14 2013-11-30 20:20:46.000 334 21169.55 12.23 42836.73 47782.12 2013-11-30 20:20:47.000 334 21169.56 12.27 42836.69 47782.14 2013-11-30 20:20:48.000 334 21169.61 12.30 42836.68 47782.12 2013-11-30 20:20:49.000 334 21169.60 12.33 42836.67 47782.11 2013-11-30 20:20:50.000 334 21169.61 12.33 42836.64 47782.11 2013-11-30 20:20:51.000 334 21169.64 12.33 42836.63 47782.08 2013-11-30 20:20:52.000 334 21169.66 12.36 42836.64 47782.10 2013-11-30 20:20:53.000 334 21169.63 12.36 42836.63 47782.10 2013-11-30 20:20:54.000 334 21169.59 12.37 42836.63 47782.12 2013-11-30 20:20:55.000 334 21169.61 12.43 42836.64 47782.11 2013-11-30 20:20:56.000 334 21169.60 12.45 42836.64 47782.10 2013-11-30 20:20:57.000 334 21169.61 12.44 42836.61 47782.08 2013-11-30 20:20:58.000 334 21169.60 12.46 42836.61 47782.10 2013-11-30 20:20:59.000 334 21169.61 12.47 42836.66 47782.07 2013-11-30 20:21:00.000 334 21169.61 12.48 42836.65 47782.08 2013-11-30 20:21:01.000 334 21169.63 12.51 42836.64 47782.07 2013-11-30 20:21:02.000 334 21169.64 12.54 42836.60 47782.07 2013-11-30 20:21:03.000 334 21169.65 12.55 42836.61 47782.10 2013-11-30 20:21:04.000 334 21169.63 12.57 42836.59 47782.08 2013-11-30 20:21:05.000 334 21169.67 12.59 42836.60 47782.10 2013-11-30 20:21:06.000 334 21169.65 12.62 42836.61 47782.06 2013-11-30 20:21:07.000 334 21169.63 12.65 42836.61 47782.08 2013-11-30 20:21:08.000 334 21169.64 12.66 42836.60 47782.07 2013-11-30 20:21:09.000 334 21169.66 12.70 42836.60 47782.08 2013-11-30 20:21:10.000 334 21169.68 12.72 42836.58 47782.08 2013-11-30 20:21:11.000 334 21169.67 12.71 42836.57 47782.06 2013-11-30 20:21:12.000 334 21169.67 12.70 42836.51 47782.07 2013-11-30 20:21:13.000 334 21169.69 12.73 42836.50 47782.07 2013-11-30 20:21:14.000 334 21169.68 12.73 42836.52 47782.07 2013-11-30 20:21:15.000 334 21169.69 12.73 42836.54 47782.06 2013-11-30 20:21:16.000 334 21169.70 12.70 42836.54 47782.07 2013-11-30 20:21:17.000 334 21169.68 12.68 42836.53 47782.06 2013-11-30 20:21:18.000 334 21169.75 12.70 42836.54 47782.04 2013-11-30 20:21:19.000 334 21169.75 12.71 42836.56 47782.06 2013-11-30 20:21:20.000 334 21169.74 12.69 42836.56 47782.07 2013-11-30 20:21:21.000 334 21169.76 12.69 42836.53 47782.06 2013-11-30 20:21:22.000 334 21169.78 12.70 42836.53 47782.04 2013-11-30 20:21:23.000 334 21169.74 12.69 42836.48 47782.07 2013-11-30 20:21:24.000 334 21169.74 12.68 42836.49 47782.04 2013-11-30 20:21:25.000 334 21169.74 12.63 42836.48 47782.01 2013-11-30 20:21:26.000 334 21169.76 12.63 42836.45 47782.00 2013-11-30 20:21:27.000 334 21169.75 12.62 42836.42 47782.00 2013-11-30 20:21:28.000 334 21169.73 12.57 42836.45 47781.99 2013-11-30 20:21:29.000 334 21169.68 12.57 42836.43 47781.96 2013-11-30 20:21:30.000 334 21169.64 12.55 42836.40 47781.97 2013-11-30 20:21:31.000 334 21169.58 12.56 42836.37 47781.90 2013-11-30 20:21:32.000 334 21169.50 12.55 42836.39 47781.88 2013-11-30 20:21:33.000 334 21169.49 12.53 42836.41 47781.85 2013-11-30 20:21:34.000 334 21169.51 12.50 42836.44 47781.86 2013-11-30 20:21:35.000 334 21169.53 12.49 42836.44 47781.89 2013-11-30 20:21:36.000 334 21169.54 12.47 42836.47 47781.90 2013-11-30 20:21:37.000 334 21169.53 12.48 42836.47 47781.92 2013-11-30 20:21:38.000 334 21169.51 12.46 42836.45 47781.93 2013-11-30 20:21:39.000 334 21169.51 12.47 42836.44 47781.90 2013-11-30 20:21:40.000 334 21169.52 12.45 42836.47 47781.92 2013-11-30 20:21:41.000 334 21169.52 12.43 42836.47 47781.93 2013-11-30 20:21:42.000 334 21169.53 12.38 42836.45 47781.92 2013-11-30 20:21:43.000 334 21169.53 12.38 42836.50 47781.93 2013-11-30 20:21:44.000 334 21169.53 12.37 42836.47 47781.92 2013-11-30 20:21:45.000 334 21169.51 12.37 42836.47 47781.93 2013-11-30 20:21:46.000 334 21169.48 12.38 42836.45 47781.92 2013-11-30 20:21:47.000 334 21169.46 12.37 42836.44 47781.89 2013-11-30 20:21:48.000 334 21169.49 12.35 42836.46 47781.89 2013-11-30 20:21:49.000 334 21169.53 12.36 42836.46 47781.90 2013-11-30 20:21:50.000 334 21169.52 12.34 42836.45 47781.92 2013-11-30 20:21:51.000 334 21169.56 12.34 42836.41 47781.89 2013-11-30 20:21:52.000 334 21169.55 12.37 42836.41 47781.90 2013-11-30 20:21:53.000 334 21169.57 12.35 42836.39 47781.90 2013-11-30 20:21:54.000 334 21169.56 12.34 42836.42 47781.90 2013-11-30 20:21:55.000 334 21169.59 12.34 42836.43 47781.89 2013-11-30 20:21:56.000 334 21169.60 12.35 42836.39 47781.93 2013-11-30 20:21:57.000 334 21169.53 12.33 42836.42 47781.89 2013-11-30 20:21:58.000 334 21169.52 12.31 42836.40 47781.89 2013-11-30 20:21:59.000 334 21169.44 12.33 42836.42 47781.89 2013-11-30 20:22:00.000 334 21169.46 12.33 42836.42 47781.83 2013-11-30 20:22:01.000 334 21169.43 12.25 42836.42 47781.82 2013-11-30 20:22:02.000 334 21169.40 12.20 42836.41 47781.82 2013-11-30 20:22:03.000 334 21169.38 12.16 42836.42 47781.82 2013-11-30 20:22:04.000 334 21169.35 12.14 42836.40 47781.81 2013-11-30 20:22:05.000 334 21169.33 12.13 42836.40 47781.79 2013-11-30 20:22:06.000 334 21169.32 12.10 42836.42 47781.76 2013-11-30 20:22:07.000 334 21169.30 12.03 42836.41 47781.76 2013-11-30 20:22:08.000 334 21169.30 11.96 42836.41 47781.74 2013-11-30 20:22:09.000 334 21169.34 11.92 42836.39 47781.78 2013-11-30 20:22:10.000 334 21169.35 11.90 42836.42 47781.76 2013-11-30 20:22:11.000 334 21169.37 11.86 42836.41 47781.79 2013-11-30 20:22:12.000 334 21169.40 11.83 42836.39 47781.78 2013-11-30 20:22:13.000 334 21169.39 11.79 42836.42 47781.79 2013-11-30 20:22:14.000 334 21169.41 11.78 42836.42 47781.79 2013-11-30 20:22:15.000 334 21169.42 11.74 42836.39 47781.78 2013-11-30 20:22:16.000 334 21169.44 11.73 42836.36 47781.79 2013-11-30 20:22:17.000 334 21169.39 11.73 42836.38 47781.79 2013-11-30 20:22:18.000 334 21169.38 11.71 42836.37 47781.79 2013-11-30 20:22:19.000 334 21169.43 11.71 42836.36 47781.79 2013-11-30 20:22:20.000 334 21169.44 11.69 42836.39 47781.79 2013-11-30 20:22:21.000 334 21169.40 11.66 42836.38 47781.78 2013-11-30 20:22:22.000 334 21169.40 11.66 42836.37 47781.79 2013-11-30 20:22:23.000 334 21169.39 11.65 42836.36 47781.78 2013-11-30 20:22:24.000 334 21169.37 11.67 42836.33 47781.76 2013-11-30 20:22:25.000 334 21169.38 11.65 42836.35 47781.78 2013-11-30 20:22:26.000 334 21169.36 11.65 42836.37 47781.75 2013-11-30 20:22:27.000 334 21169.35 11.62 42836.37 47781.76 2013-11-30 20:22:28.000 334 21169.30 11.62 42836.36 47781.72 2013-11-30 20:22:29.000 334 21169.29 11.60 42836.34 47781.75 2013-11-30 20:22:30.000 334 21169.29 11.57 42836.37 47781.72 2013-11-30 20:22:31.000 334 21169.28 11.57 42836.35 47781.71 2013-11-30 20:22:32.000 334 21169.28 11.54 42836.38 47781.72 2013-11-30 20:22:33.000 334 21169.29 11.51 42836.35 47781.75 2013-11-30 20:22:34.000 334 21169.28 11.49 42836.37 47781.75 2013-11-30 20:22:35.000 334 21169.27 11.48 42836.36 47781.75 2013-11-30 20:22:36.000 334 21169.31 11.44 42836.40 47781.78 2013-11-30 20:22:37.000 334 21169.34 11.44 42836.41 47781.79 2013-11-30 20:22:38.000 334 21169.33 11.43 42836.38 47781.78 2013-11-30 20:22:39.000 334 21169.31 11.45 42836.38 47781.79 2013-11-30 20:22:40.000 334 21169.34 11.42 42836.41 47781.81 2013-11-30 20:22:41.000 334 21169.31 11.41 42836.41 47781.82 2013-11-30 20:22:42.000 334 21169.30 11.40 42836.45 47781.82 2013-11-30 20:22:43.000 334 21169.32 11.42 42836.45 47781.85 2013-11-30 20:22:44.000 334 21169.32 11.39 42836.46 47781.82 2013-11-30 20:22:45.000 334 21169.32 11.38 42836.45 47781.86 2013-11-30 20:22:46.000 334 21169.33 11.32 42836.44 47781.86 2013-11-30 20:22:47.000 334 21169.33 11.31 42836.47 47781.86 2013-11-30 20:22:48.000 334 21169.38 11.31 42836.49 47781.89 2013-11-30 20:22:49.000 334 21169.40 11.29 42836.52 47781.89 2013-11-30 20:22:50.000 334 21169.39 11.28 42836.52 47781.89 2013-11-30 20:22:51.000 334 21169.39 11.27 42836.50 47781.89 2013-11-30 20:22:52.000 334 21169.36 11.29 42836.50 47781.89 2013-11-30 20:22:53.000 334 21169.34 11.28 42836.49 47781.89 2013-11-30 20:22:54.000 334 21169.33 11.28 42836.52 47781.89 2013-11-30 20:22:55.000 334 21169.32 11.25 42836.50 47781.89 2013-11-30 20:22:56.000 334 21169.30 11.28 42836.50 47781.89 2013-11-30 20:22:57.000 334 21169.28 11.30 42836.50 47781.89 2013-11-30 20:22:58.000 334 21169.28 11.31 42836.47 47781.85 2013-11-30 20:22:59.000 334 21169.24 11.34 42836.44 47781.82 2013-11-30 20:23:00.000 334 21169.24 11.36 42836.39 47781.81 2013-11-30 20:23:01.000 334 21169.23 11.38 42836.41 47781.75 2013-11-30 20:23:02.000 334 21169.23 11.36 42836.42 47781.79 2013-11-30 20:23:03.000 334 21169.21 11.35 42836.41 47781.74 2013-11-30 20:23:04.000 334 21169.21 11.33 42836.38 47781.75 2013-11-30 20:23:05.000 334 21169.21 11.33 42836.39 47781.74 2013-11-30 20:23:06.000 334 21169.23 11.30 42836.42 47781.75 2013-11-30 20:23:07.000 334 21169.26 11.30 42836.41 47781.75 2013-11-30 20:23:08.000 334 21169.31 11.27 42836.45 47781.78 2013-11-30 20:23:09.000 334 21169.37 11.27 42836.46 47781.85 2013-11-30 20:23:10.000 334 21169.39 11.25 42836.48 47781.86 2013-11-30 20:23:11.000 334 21169.41 11.24 42836.48 47781.89 2013-11-30 20:23:12.000 334 21169.44 11.25 42836.49 47781.93 2013-11-30 20:23:13.000 334 21169.45 11.27 42836.51 47781.93 2013-11-30 20:23:14.000 334 21169.47 11.30 42836.53 47781.93 2013-11-30 20:23:15.000 334 21169.46 11.30 42836.52 47781.93 2013-11-30 20:23:16.000 334 21169.49 11.27 42836.51 47781.96 2013-11-30 20:23:17.000 334 21169.49 11.29 42836.56 47781.94 2013-11-30 20:23:18.000 334 21169.52 11.31 42836.50 47781.94 2013-11-30 20:23:19.000 334 21169.49 11.32 42836.49 47781.96 2013-11-30 20:23:20.000 334 21169.51 11.30 42836.49 47781.94 2013-11-30 20:23:21.000 334 21169.52 11.30 42836.50 47781.94 2013-11-30 20:23:22.000 334 21169.55 11.27 42836.51 47781.94 2013-11-30 20:23:23.000 334 21169.55 11.25 42836.53 47781.97 2013-11-30 20:23:24.000 334 21169.58 11.23 42836.49 47781.96 2013-11-30 20:23:25.000 334 21169.59 11.20 42836.50 47781.97 2013-11-30 20:23:26.000 334 21169.64 11.19 42836.47 47781.96 2013-11-30 20:23:27.000 334 21169.67 11.18 42836.47 47782.00 2013-11-30 20:23:28.000 334 21169.67 11.17 42836.49 47782.01 2013-11-30 20:23:29.000 334 21169.68 11.16 42836.48 47782.01 2013-11-30 20:23:30.000 334 21169.72 11.16 42836.50 47782.01 2013-11-30 20:23:31.000 334 21169.71 11.14 42836.47 47782.00 2013-11-30 20:23:32.000 334 21169.70 11.13 42836.50 47782.00 2013-11-30 20:23:33.000 334 21169.71 11.13 42836.50 47782.01 2013-11-30 20:23:34.000 334 21169.71 11.11 42836.50 47782.04 2013-11-30 20:23:35.000 334 21169.72 11.10 42836.50 47782.04 2013-11-30 20:23:36.000 334 21169.76 11.10 42836.50 47782.04 2013-11-30 20:23:37.000 334 21169.79 11.08 42836.50 47782.03 2013-11-30 20:23:38.000 334 21169.81 11.06 42836.47 47782.06 2013-11-30 20:23:39.000 334 21169.81 11.03 42836.46 47782.06 2013-11-30 20:23:40.000 334 21169.83 11.02 42836.48 47782.07 2013-11-30 20:23:41.000 334 21169.87 10.99 42836.51 47782.10 2013-11-30 20:23:42.000 334 21169.94 10.97 42836.50 47782.10 2013-11-30 20:23:43.000 334 21169.95 10.94 42836.51 47782.11 2013-11-30 20:23:44.000 334 21169.98 10.92 42836.50 47782.11 2013-11-30 20:23:45.000 334 21170.01 10.88 42836.50 47782.14 2013-11-30 20:23:46.000 334 21170.02 10.86 42836.47 47782.17 2013-11-30 20:23:47.000 334 21170.06 10.85 42836.49 47782.15 2013-11-30 20:23:48.000 334 21170.08 10.85 42836.52 47782.18 2013-11-30 20:23:49.000 334 21170.10 10.81 42836.50 47782.21 2013-11-30 20:23:50.000 334 21170.11 10.77 42836.53 47782.21 2013-11-30 20:23:51.000 334 21170.14 10.73 42836.54 47782.19 2013-11-30 20:23:52.000 334 21170.14 10.73 42836.54 47782.24 2013-11-30 20:23:53.000 334 21170.19 10.71 42836.55 47782.22 2013-11-30 20:23:54.000 334 21170.24 10.65 42836.57 47782.28 2013-11-30 20:23:55.000 334 21170.27 10.64 42836.61 47782.31 2013-11-30 20:23:56.000 334 21170.30 10.65 42836.61 47782.33 2013-11-30 20:23:57.000 334 21170.35 10.63 42836.62 47782.36 2013-11-30 20:23:58.000 334 21170.36 10.63 42836.61 47782.36 2013-11-30 20:23:59.000 334 21170.34 10.64 42836.60 47782.40 2013-11-30 20:24:00.000 334 21170.31 10.64 42836.60 47782.39 2013-11-30 20:24:01.000 334 21170.31 10.60 42836.57 47782.39 2013-11-30 20:24:02.000 334 21170.33 10.57 42836.56 47782.36 2013-11-30 20:24:03.000 334 21170.33 10.60 42836.59 47782.36 2013-11-30 20:24:04.000 334 21170.34 10.55 42836.54 47782.39 2013-11-30 20:24:05.000 334 21170.36 10.49 42836.53 47782.33 2013-11-30 20:24:06.000 334 21170.34 10.50 42836.57 47782.35 2013-11-30 20:24:07.000 334 21170.32 10.49 42836.57 47782.35 2013-11-30 20:24:08.000 334 21170.37 10.47 42836.56 47782.36 2013-11-30 20:24:09.000 334 21170.33 10.46 42836.56 47782.35 2013-11-30 20:24:10.000 334 21170.33 10.44 42836.52 47782.36 2013-11-30 20:24:11.000 334 21170.35 10.40 42836.53 47782.35 2013-11-30 20:24:12.000 334 21170.34 10.38 42836.55 47782.35 2013-11-30 20:24:13.000 334 21170.34 10.35 42836.56 47782.33 2013-11-30 20:24:14.000 334 21170.35 10.32 42836.54 47782.32 2013-11-30 20:24:15.000 334 21170.37 10.30 42836.53 47782.35 2013-11-30 20:24:16.000 334 21170.38 10.29 42836.54 47782.36 2013-11-30 20:24:17.000 334 21170.38 10.27 42836.57 47782.36 2013-11-30 20:24:18.000 334 21170.37 10.26 42836.56 47782.36 2013-11-30 20:24:19.000 334 21170.36 10.28 42836.57 47782.38 2013-11-30 20:24:20.000 334 21170.38 10.26 42836.56 47782.38 2013-11-30 20:24:21.000 334 21170.39 10.24 42836.55 47782.36 2013-11-30 20:24:22.000 334 21170.42 10.21 42836.54 47782.36 2013-11-30 20:24:23.000 334 21170.42 10.17 42836.55 47782.38 2013-11-30 20:24:24.000 334 21170.43 10.18 42836.57 47782.40 2013-11-30 20:24:25.000 334 21170.44 10.14 42836.55 47782.38 2013-11-30 20:24:26.000 334 21170.41 10.14 42836.57 47782.40 2013-11-30 20:24:27.000 334 21170.45 10.10 42836.59 47782.39 2013-11-30 20:24:28.000 334 21170.46 10.09 42836.58 47782.40 2013-11-30 20:24:29.000 334 21170.46 10.10 42836.57 47782.39 2013-11-30 20:24:30.000 334 21170.48 10.10 42836.59 47782.44 2013-11-30 20:24:31.000 334 21170.50 10.08 42836.63 47782.46 2013-11-30 20:24:32.000 334 21170.54 10.08 42836.61 47782.46 2013-11-30 20:24:33.000 334 21170.57 10.07 42836.62 47782.50 2013-11-30 20:24:34.000 334 21170.57 10.04 42836.65 47782.50 2013-11-30 20:24:35.000 334 21170.58 10.07 42836.66 47782.50 2013-11-30 20:24:36.000 334 21170.63 10.08 42836.64 47782.57 2013-11-30 20:24:37.000 334 21170.65 10.08 42836.68 47782.56 2013-11-30 20:24:38.000 334 21170.67 10.05 42836.64 47782.57 2013-11-30 20:24:39.000 334 21170.67 10.05 42836.69 47782.58 2013-11-30 20:24:40.000 334 21170.64 10.04 42836.68 47782.58 2013-11-30 20:24:41.000 334 21170.61 10.04 42836.66 47782.57 2013-11-30 20:24:42.000 334 21170.59 10.05 42836.68 47782.57 2013-11-30 20:24:43.000 334 21170.59 10.05 42836.66 47782.54 2013-11-30 20:24:44.000 334 21170.59 10.04 42836.64 47782.54 2013-11-30 20:24:45.000 334 21170.58 10.04 42836.63 47782.51 2013-11-30 20:24:46.000 334 21170.57 10.03 42836.63 47782.50 2013-11-30 20:24:47.000 334 21170.57 10.01 42836.63 47782.53 2013-11-30 20:24:48.000 334 21170.57 9.99 42836.62 47782.51 2013-11-30 20:24:49.000 334 21170.57 9.97 42836.59 47782.51 2013-11-30 20:24:50.000 334 21170.60 9.96 42836.57 47782.49 2013-11-30 20:24:51.000 334 21170.60 9.96 42836.57 47782.50 2013-11-30 20:24:52.000 334 21170.58 9.95 42836.58 47782.50 2013-11-30 20:24:53.000 334 21170.59 9.97 42836.58 47782.50 2013-11-30 20:24:54.000 334 21170.61 9.96 42836.59 47782.47 2013-11-30 20:24:55.000 334 21170.60 9.93 42836.57 47782.50 2013-11-30 20:24:56.000 334 21170.61 9.91 42836.60 47782.50 2013-11-30 20:24:57.000 334 21170.60 9.91 42836.60 47782.47 2013-11-30 20:24:58.000 334 21170.62 9.90 42836.59 47782.50 2013-11-30 20:24:59.000 334 21170.60 9.92 42836.57 47782.49 2013-11-30 20:25:00.000 334 21170.61 9.92 42836.59 47782.50 2013-11-30 20:25:01.000 334 21170.61 9.92 42836.58 47782.47 2013-11-30 20:25:02.000 334 21170.63 9.91 42836.54 47782.50 2013-11-30 20:25:03.000 334 21170.65 9.91 42836.54 47782.49 2013-11-30 20:25:04.000 334 21170.68 9.91 42836.57 47782.50 2013-11-30 20:25:05.000 334 21170.70 9.90 42836.56 47782.47 2013-11-30 20:25:06.000 334 21170.67 9.86 42836.54 47782.50 2013-11-30 20:25:07.000 334 21170.68 9.85 42836.54 47782.50 2013-11-30 20:25:08.000 334 21170.72 9.86 42836.54 47782.50 2013-11-30 20:25:09.000 334 21170.73 9.86 42836.55 47782.50 2013-11-30 20:25:10.000 334 21170.73 9.85 42836.54 47782.50 2013-11-30 20:25:11.000 334 21170.75 9.83 42836.53 47782.51 2013-11-30 20:25:12.000 334 21170.77 9.81 42836.54 47782.54 2013-11-30 20:25:13.000 334 21170.79 9.80 42836.52 47782.54 2013-11-30 20:25:14.000 334 21170.80 9.80 42836.55 47782.54 2013-11-30 20:25:15.000 334 21170.79 9.81 42836.57 47782.56 2013-11-30 20:25:16.000 334 21170.78 9.83 42836.55 47782.54 2013-11-30 20:25:17.000 334 21170.81 9.82 42836.54 47782.57 2013-11-30 20:25:18.000 334 21170.78 9.82 42836.52 47782.56 2013-11-30 20:25:19.000 334 21170.75 9.80 42836.52 47782.54 2013-11-30 20:25:20.000 334 21170.75 9.80 42836.53 47782.54 2013-11-30 20:25:21.000 334 21170.72 9.78 42836.50 47782.50 2013-11-30 20:25:22.000 334 21170.72 9.78 42836.48 47782.49 2013-11-30 20:25:23.000 334 21170.71 9.77 42836.48 47782.50 2013-11-30 20:25:24.000 334 21170.71 9.76 42836.46 47782.46 2013-11-30 20:25:25.000 334 21170.73 9.73 42836.47 47782.44 2013-11-30 20:25:26.000 334 21170.75 9.70 42836.46 47782.43 2013-11-30 20:25:27.000 334 21170.74 9.67 42836.44 47782.43 2013-11-30 20:25:28.000 334 21170.75 9.64 42836.45 47782.43 2013-11-30 20:25:29.000 334 21170.73 9.63 42836.46 47782.43 2013-11-30 20:25:30.000 334 21170.73 9.61 42836.45 47782.43 2013-11-30 20:25:31.000 334 21170.72 9.60 42836.46 47782.42 2013-11-30 20:25:32.000 334 21170.72 9.60 42836.47 47782.44 2013-11-30 20:25:33.000 334 21170.76 9.58 42836.47 47782.43 2013-11-30 20:25:34.000 334 21170.76 9.58 42836.47 47782.46 2013-11-30 20:25:35.000 334 21170.77 9.59 42836.45 47782.46 2013-11-30 20:25:36.000 334 21170.80 9.58 42836.47 47782.44 2013-11-30 20:25:37.000 334 21170.82 9.57 42836.48 47782.44 2013-11-30 20:25:38.000 334 21170.83 9.56 42836.46 47782.47 2013-11-30 20:25:39.000 334 21170.82 9.54 42836.49 47782.46 2013-11-30 20:25:40.000 334 21170.84 9.53 42836.48 47782.49 2013-11-30 20:25:41.000 334 21170.83 9.54 42836.51 47782.50 2013-11-30 20:25:42.000 334 21170.81 9.53 42836.52 47782.50 2013-11-30 20:25:43.000 334 21170.86 9.52 42836.52 47782.51 2013-11-30 20:25:44.000 334 21170.88 9.50 42836.53 47782.50 2013-11-30 20:25:45.000 334 21170.87 9.50 42836.51 47782.54 2013-11-30 20:25:46.000 334 21170.86 9.49 42836.50 47782.54 2013-11-30 20:25:47.000 334 21170.88 9.47 42836.53 47782.57 2013-11-30 20:25:48.000 334 21170.88 9.47 42836.53 47782.56 2013-11-30 20:25:49.000 334 21170.88 9.47 42836.53 47782.54 2013-11-30 20:25:50.000 334 21170.86 9.48 42836.53 47782.54 2013-11-30 20:25:51.000 334 21170.85 9.50 42836.50 47782.54 2013-11-30 20:25:52.000 334 21170.84 9.49 42836.51 47782.54 2013-11-30 20:25:53.000 334 21170.82 9.49 42836.53 47782.54 2013-11-30 20:25:54.000 334 21170.81 9.50 42836.53 47782.53 2013-11-30 20:25:55.000 334 21170.75 9.53 42836.51 47782.51 2013-11-30 20:25:56.000 334 21170.75 9.52 42836.52 47782.51 2013-11-30 20:25:57.000 334 21170.76 9.53 42836.50 47782.50 2013-11-30 20:25:58.000 334 21170.80 9.56 42836.49 47782.50 2013-11-30 20:25:59.000 334 21170.84 9.57 42836.50 47782.51 2013-11-30 20:26:00.000 334 21170.94 9.53 42836.54 47782.53 2013-11-30 20:26:01.000 334 21171.00 9.52 42836.56 47782.57 2013-11-30 20:26:02.000 334 21171.08 9.52 42836.60 47782.62 2013-11-30 20:26:03.000 334 21171.10 9.52 42836.58 47782.65 2013-11-30 20:26:04.000 334 21171.17 9.55 42836.55 47782.69 2013-11-30 20:26:05.000 334 21171.20 9.61 42836.55 47782.71 2013-11-30 20:26:06.000 334 21171.22 9.65 42836.57 47782.74 2013-11-30 20:26:07.000 334 21171.27 9.68 42836.53 47782.75 2013-11-30 20:26:08.000 334 21171.33 9.72 42836.53 47782.75 2013-11-30 20:26:09.000 334 21171.39 9.75 42836.50 47782.75 2013-11-30 20:26:10.000 334 21171.44 9.80 42836.49 47782.75 2013-11-30 20:26:11.000 334 21171.48 9.82 42836.49 47782.79 2013-11-30 20:26:12.000 334 21171.55 9.87 42836.47 47782.79 2013-11-30 20:26:13.000 334 21171.63 9.88 42836.47 47782.79 2013-11-30 20:26:14.000 334 21171.66 9.91 42836.43 47782.82 2013-11-30 20:26:15.000 334 21171.74 9.96 42836.40 47782.83 2013-11-30 20:26:16.000 334 21171.80 9.96 42836.43 47782.86 2013-11-30 20:26:17.000 334 21171.85 9.97 42836.44 47782.89 2013-11-30 20:26:18.000 334 21171.93 10.00 42836.39 47782.90 2013-11-30 20:26:19.000 334 21172.02 10.02 42836.38 47782.94 2013-11-30 20:26:20.000 334 21172.08 10.01 42836.41 47782.96 2013-11-30 20:26:21.000 334 21172.20 9.98 42836.42 47783.00 2013-11-30 20:26:22.000 334 21172.28 9.97 42836.43 47783.04 2013-11-30 20:26:23.000 334 21172.38 9.99 42836.43 47783.07 2013-11-30 20:26:24.000 334 21172.50 9.99 42836.42 47783.14 2013-11-30 20:26:25.000 334 21172.58 9.97 42836.37 47783.14 2013-11-30 20:26:26.000 334 21172.65 9.98 42836.35 47783.19 2013-11-30 20:26:27.000 334 21172.76 9.96 42836.37 47783.24 2013-11-30 20:26:28.000 334 21172.87 9.92 42836.39 47783.26 2013-11-30 20:26:29.000 334 21172.98 9.90 42836.40 47783.31 2013-11-30 20:26:30.000 334 21173.05 9.89 42836.38 47783.32 2013-11-30 20:26:31.000 334 21173.15 9.88 42836.36 47783.39 2013-11-30 20:26:32.000 334 21173.24 9.83 42836.39 47783.43 2013-11-30 20:26:33.000 334 21173.34 9.79 42836.39 47783.47 2013-11-30 20:26:34.000 334 21173.37 9.76 42836.38 47783.50 2013-11-30 20:26:35.000 334 21173.47 9.71 42836.36 47783.54 2013-11-30 20:26:36.000 334 21173.55 9.65 42836.35 47783.57 2013-11-30 20:26:37.000 334 21173.62 9.59 42836.38 47783.60 2013-11-30 20:26:38.000 334 21173.67 9.52 42836.37 47783.64 2013-11-30 20:26:39.000 334 21173.72 9.47 42836.36 47783.69 2013-11-30 20:26:40.000 334 21173.77 9.42 42836.38 47783.71 2013-11-30 20:26:41.000 334 21173.83 9.33 42836.39 47783.75 2013-11-30 20:26:42.000 334 21173.88 9.26 42836.42 47783.76 2013-11-30 20:26:43.000 334 21173.92 9.23 42836.40 47783.79 2013-11-30 20:26:44.000 334 21173.94 9.20 42836.39 47783.81 2013-11-30 20:26:45.000 334 21173.97 9.13 42836.38 47783.81 2013-11-30 20:26:46.000 334 21174.00 9.09 42836.40 47783.83 2013-11-30 20:26:47.000 334 21174.00 9.04 42836.41 47783.86 2013-11-30 20:26:48.000 334 21174.01 9.00 42836.38 47783.83 2013-11-30 20:26:49.000 334 21173.99 8.97 42836.39 47783.85 2013-11-30 20:26:50.000 334 21173.95 8.93 42836.36 47783.82 2013-11-30 20:26:51.000 334 21173.93 8.91 42836.38 47783.82 2013-11-30 20:26:52.000 334 21173.94 8.90 42836.38 47783.81 2013-11-30 20:26:53.000 334 21173.91 8.85 42836.37 47783.79 2013-11-30 20:26:54.000 334 21173.90 8.81 42836.40 47783.79 2013-11-30 20:26:55.000 334 21173.86 8.78 42836.39 47783.78 2013-11-30 20:26:56.000 334 21173.83 8.73 42836.41 47783.81 2013-11-30 20:26:57.000 334 21173.78 8.72 42836.42 47783.79 2013-11-30 20:26:58.000 334 21173.74 8.69 42836.45 47783.75 2013-11-30 20:26:59.000 334 21173.71 8.69 42836.44 47783.75 2013-11-30 20:27:00.000 334 21173.64 8.67 42836.43 47783.74 2013-11-30 20:27:01.000 334 21173.57 8.65 42836.41 47783.72 2013-11-30 20:27:02.000 334 21173.51 8.66 42836.41 47783.68 2013-11-30 20:27:03.000 334 21173.43 8.68 42836.40 47783.67 2013-11-30 20:27:04.000 334 21173.36 8.68 42836.38 47783.61 2013-11-30 20:27:05.000 334 21173.34 8.68 42836.39 47783.61 2013-11-30 20:27:06.000 334 21173.30 8.66 42836.41 47783.57 2013-11-30 20:27:07.000 334 21173.25 8.65 42836.42 47783.54 2013-11-30 20:27:08.000 334 21173.17 8.66 42836.40 47783.50 2013-11-30 20:27:09.000 334 21173.12 8.61 42836.38 47783.46 2013-11-30 20:27:10.000 334 21173.14 8.58 42836.36 47783.46 2013-11-30 20:27:11.000 334 21173.13 8.57 42836.36 47783.43 2013-11-30 20:27:12.000 334 21173.11 8.55 42836.33 47783.42 2013-11-30 20:27:13.000 334 21173.11 8.53 42836.33 47783.40 2013-11-30 20:27:14.000 334 21173.11 8.54 42836.32 47783.39 2013-11-30 20:27:15.000 334 21173.13 8.53 42836.32 47783.39 2013-11-30 20:27:16.000 334 21173.16 8.52 42836.36 47783.39 2013-11-30 20:27:17.000 334 21173.17 8.51 42836.35 47783.40 2013-11-30 20:27:18.000 334 21173.19 8.50 42836.34 47783.46 2013-11-30 20:27:19.000 334 21173.19 8.52 42836.35 47783.43 2013-11-30 20:27:20.000 334 21173.20 8.52 42836.38 47783.44 2013-11-30 20:27:21.000 334 21173.21 8.54 42836.34 47783.47 2013-11-30 20:27:22.000 334 21173.25 8.54 42836.36 47783.49 2013-11-30 20:27:23.000 334 21173.28 8.56 42836.35 47783.47 2013-11-30 20:27:24.000 334 21173.31 8.57 42836.39 47783.50 2013-11-30 20:27:25.000 334 21173.36 8.56 42836.34 47783.53 2013-11-30 20:27:26.000 334 21173.39 8.58 42836.37 47783.56 2013-11-30 20:27:27.000 334 21173.40 8.60 42836.42 47783.58 2013-11-30 20:27:28.000 334 21173.40 8.59 42836.39 47783.57 2013-11-30 20:27:29.000 334 21173.40 8.60 42836.38 47783.57 2013-11-30 20:27:30.000 334 21173.37 8.60 42836.38 47783.57 2013-11-30 20:27:31.000 334 21173.37 8.62 42836.41 47783.57 2013-11-30 20:27:32.000 334 21173.36 8.62 42836.37 47783.56 2013-11-30 20:27:33.000 334 21173.34 8.64 42836.35 47783.54 2013-11-30 20:27:34.000 334 21173.28 8.68 42836.36 47783.54 2013-11-30 20:27:35.000 334 21173.23 8.69 42836.36 47783.54 2013-11-30 20:27:36.000 334 21173.19 8.71 42836.39 47783.49 2013-11-30 20:27:37.000 334 21173.14 8.73 42836.37 47783.50 2013-11-30 20:27:38.000 334 21173.10 8.73 42836.37 47783.46 2013-11-30 20:27:39.000 334 21173.01 8.79 42836.38 47783.43 2013-11-30 20:27:40.000 334 21172.92 8.86 42836.35 47783.36 2013-11-30 20:27:41.000 334 21172.84 8.93 42836.29 47783.32 2013-11-30 20:27:42.000 334 21172.78 8.99 42836.29 47783.26 2013-11-30 20:27:43.000 334 21172.70 9.06 42836.29 47783.22 2013-11-30 20:27:44.000 334 21172.65 9.10 42836.27 47783.17 2013-11-30 20:27:45.000 334 21172.60 9.13 42836.24 47783.14 2013-11-30 20:27:46.000 334 21172.60 9.13 42836.21 47783.11 2013-11-30 20:27:47.000 334 21172.59 9.15 42836.24 47783.08 2013-11-30 20:27:48.000 334 21172.63 9.16 42836.24 47783.07 2013-11-30 20:27:49.000 334 21172.69 9.18 42836.23 47783.10 2013-11-30 20:27:50.000 334 21172.69 9.24 42836.25 47783.10 2013-11-30 20:27:51.000 334 21172.75 9.25 42836.20 47783.10 2013-11-30 20:27:52.000 334 21172.78 9.27 42836.16 47783.12 2013-11-30 20:27:53.000 334 21172.84 9.30 42836.19 47783.14 2013-11-30 20:27:54.000 334 21172.86 9.31 42836.20 47783.15 2013-11-30 20:27:55.000 334 21172.87 9.36 42836.18 47783.17 2013-11-30 20:27:56.000 334 21172.90 9.41 42836.18 47783.18 2013-11-30 20:27:57.000 334 21172.89 9.43 42836.14 47783.15 2013-11-30 20:27:58.000 334 21172.90 9.44 42836.16 47783.17 2013-11-30 20:27:59.000 334 21172.91 9.47 42836.15 47783.14 2013-11-30 20:28:00.000 334 21172.96 9.48 42836.10 47783.14 2013-11-30 20:28:01.000 334 21172.98 9.50 42836.12 47783.14 2013-11-30 20:28:02.000 334 21173.01 9.52 42836.10 47783.15 2013-11-30 20:28:03.000 334 21173.02 9.56 42836.08 47783.14 2013-11-30 20:28:04.000 334 21173.05 9.60 42836.07 47783.11 2013-11-30 20:28:05.000 334 21173.11 9.60 42836.10 47783.14 2013-11-30 20:28:06.000 334 21173.14 9.63 42836.05 47783.15 2013-11-30 20:28:07.000 334 21173.14 9.68 42836.05 47783.15 2013-11-30 20:28:08.000 334 21173.19 9.69 42836.07 47783.18 2013-11-30 20:28:09.000 334 21173.20 9.70 42836.08 47783.18 2013-11-30 20:28:10.000 334 21173.20 9.73 42836.04 47783.18 2013-11-30 20:28:11.000 334 21173.24 9.74 42836.06 47783.17 2013-11-30 20:28:12.000 334 21173.25 9.73 42836.04 47783.17 2013-11-30 20:28:13.000 334 21173.27 9.75 42836.03 47783.18 2013-11-30 20:28:14.000 334 21173.29 9.75 42836.06 47783.22 2013-11-30 20:28:15.000 334 21173.30 9.77 42836.05 47783.22 2013-11-30 20:28:16.000 334 21173.30 9.79 42836.06 47783.25 2013-11-30 20:28:17.000 334 21173.35 9.78 42836.08 47783.24 2013-11-30 20:28:18.000 334 21173.40 9.82 42836.09 47783.28 2013-11-30 20:28:19.000 334 21173.39 9.85 42836.08 47783.29 2013-11-30 20:28:20.000 334 21173.39 9.87 42836.09 47783.32 2013-11-30 20:28:21.000 334 21173.41 9.87 42836.11 47783.31 2013-11-30 20:28:22.000 334 21173.47 9.87 42836.10 47783.33 2013-11-30 20:28:23.000 334 21173.51 9.90 42836.10 47783.33 2013-11-30 20:28:24.000 334 21173.55 9.94 42836.11 47783.39 2013-11-30 20:28:25.000 334 21173.64 9.92 42836.13 47783.39 2013-11-30 20:28:26.000 334 21173.69 9.93 42836.14 47783.42 2013-11-30 20:28:27.000 334 21173.73 9.93 42836.13 47783.44 2013-11-30 20:28:28.000 334 21173.77 9.95 42836.13 47783.49 2013-11-30 20:28:29.000 334 21173.81 9.94 42836.14 47783.50 2013-11-30 20:28:30.000 334 21173.85 9.92 42836.12 47783.54 2013-11-30 20:28:31.000 334 21173.91 9.91 42836.12 47783.57 2013-11-30 20:28:32.000 334 21173.98 9.91 42836.15 47783.61 2013-11-30 20:28:33.000 334 21174.01 9.89 42836.15 47783.61 2013-11-30 20:28:34.000 334 21174.03 9.87 42836.19 47783.64 2013-11-30 20:28:35.000 334 21174.07 9.87 42836.18 47783.67 2013-11-30 20:28:36.000 334 21174.14 9.85 42836.20 47783.68 2013-11-30 20:28:37.000 334 21174.20 9.84 42836.21 47783.72 2013-11-30 20:28:38.000 334 21174.25 9.83 42836.22 47783.76 2013-11-30 20:28:39.000 334 21174.28 9.83 42836.20 47783.76 2013-11-30 20:28:40.000 334 21174.33 9.80 42836.24 47783.83 2013-11-30 20:28:41.000 334 21174.43 9.76 42836.24 47783.85 2013-11-30 20:28:42.000 334 21174.47 9.75 42836.26 47783.88 2013-11-30 20:28:43.000 334 21174.48 9.73 42836.26 47783.90 2013-11-30 20:28:44.000 334 21174.51 9.68 42836.26 47783.93 2013-11-30 20:28:45.000 334 21174.54 9.68 42836.26 47783.93 2013-11-30 20:28:46.000 334 21174.57 9.65 42836.23 47783.96 2013-11-30 20:28:47.000 334 21174.62 9.62 42836.24 47783.96 2013-11-30 20:28:48.000 334 21174.64 9.62 42836.26 47783.99 2013-11-30 20:28:49.000 334 21174.67 9.60 42836.27 47783.96 2013-11-30 20:28:50.000 334 21174.64 9.56 42836.22 47784.00 2013-11-30 20:28:51.000 334 21174.62 9.54 42836.19 47783.96 2013-11-30 20:28:52.000 334 21174.64 9.52 42836.21 47783.97 2013-11-30 20:28:53.000 334 21174.64 9.49 42836.21 47784.00 2013-11-30 20:28:54.000 334 21174.65 9.47 42836.22 47783.96 2013-11-30 20:28:55.000 334 21174.63 9.48 42836.22 47783.99 2013-11-30 20:28:56.000 334 21174.65 9.46 42836.24 47783.97 2013-11-30 20:28:57.000 334 21174.59 9.48 42836.21 47783.96 2013-11-30 20:28:58.000 334 21174.59 9.47 42836.25 47783.96 2013-11-30 20:28:59.000 334 21174.58 9.47 42836.26 47783.93 2013-11-30 20:29:00.000 334 21174.56 9.46 42836.23 47783.93 2013-11-30 20:29:01.000 334 21174.55 9.43 42836.24 47783.94 2013-11-30 20:29:02.000 334 21174.52 9.39 42836.21 47783.93 2013-11-30 20:29:03.000 334 21174.49 9.41 42836.21 47783.96 2013-11-30 20:29:04.000 334 21174.50 9.41 42836.20 47783.93 2013-11-30 20:29:05.000 334 21174.48 9.41 42836.21 47783.96 2013-11-30 20:29:06.000 334 21174.46 9.43 42836.24 47783.93 2013-11-30 20:29:07.000 334 21174.42 9.45 42836.25 47783.86 2013-11-30 20:29:08.000 334 21174.39 9.45 42836.23 47783.90 2013-11-30 20:29:09.000 334 21174.38 9.43 42836.26 47783.89 2013-11-30 20:29:10.000 334 21174.36 9.45 42836.25 47783.89 2013-11-30 20:29:11.000 334 21174.33 9.47 42836.24 47783.88 2013-11-30 20:29:12.000 334 21174.31 9.46 42836.21 47783.86 2013-11-30 20:29:13.000 334 21174.32 9.44 42836.23 47783.86 2013-11-30 20:29:14.000 334 21174.30 9.44 42836.21 47783.83 2013-11-30 20:29:15.000 334 21174.28 9.43 42836.21 47783.86 2013-11-30 20:29:16.000 334 21174.30 9.41 42836.22 47783.82 2013-11-30 20:29:17.000 334 21174.28 9.40 42836.25 47783.83 2013-11-30 20:29:18.000 334 21174.29 9.37 42836.26 47783.85 2013-11-30 20:29:19.000 334 21174.28 9.40 42836.25 47783.85 2013-11-30 20:29:20.000 334 21174.30 9.35 42836.23 47783.85 2013-11-30 20:29:21.000 334 21174.31 9.31 42836.29 47783.85 2013-11-30 20:29:22.000 334 21174.31 9.29 42836.28 47783.85 2013-11-30 20:29:23.000 334 21174.33 9.28 42836.29 47783.86 2013-11-30 20:29:24.000 334 21174.36 9.27 42836.28 47783.88 2013-11-30 20:29:25.000 334 21174.35 9.23 42836.29 47783.89 2013-11-30 20:29:26.000 334 21174.34 9.20 42836.28 47783.89 2013-11-30 20:29:27.000 334 21174.38 9.18 42836.32 47783.89 2013-11-30 20:29:28.000 334 21174.41 9.17 42836.31 47783.89 2013-11-30 20:29:29.000 334 21174.39 9.16 42836.31 47783.94 2013-11-30 20:29:30.000 334 21174.40 9.16 42836.29 47783.93 2013-11-30 20:29:31.000 334 21174.44 9.16 42836.29 47783.93 2013-11-30 20:29:32.000 334 21174.45 9.12 42836.29 47783.96 2013-11-30 20:29:33.000 334 21174.45 9.09 42836.28 47783.96 2013-11-30 20:29:34.000 334 21174.43 9.03 42836.29 47783.93 2013-11-30 20:29:35.000 334 21174.41 8.97 42836.29 47783.93 2013-11-30 20:29:36.000 334 21174.45 8.94 42836.27 47783.94 2013-11-30 20:29:37.000 334 21174.43 8.94 42836.31 47783.93 2013-11-30 20:29:38.000 334 21174.44 8.94 42836.29 47783.96 2013-11-30 20:29:39.000 334 21174.43 8.96 42836.28 47783.93 2013-11-30 20:29:40.000 334 21174.39 8.99 42836.30 47783.93 2013-11-30 20:29:41.000 334 21174.38 8.98 42836.29 47783.93 2013-11-30 20:29:42.000 334 21174.37 9.00 42836.28 47783.89 2013-11-30 20:29:43.000 334 21174.37 9.02 42836.27 47783.90 2013-11-30 20:29:44.000 334 21174.38 9.01 42836.25 47783.90 2013-11-30 20:29:45.000 334 21174.38 9.01 42836.24 47783.89 2013-11-30 20:29:46.000 334 21174.38 9.02 42836.25 47783.89 2013-11-30 20:29:47.000 334 21174.39 9.02 42836.25 47783.90 2013-11-30 20:29:48.000 334 21174.42 9.04 42836.24 47783.89 2013-11-30 20:29:49.000 334 21174.44 9.03 42836.25 47783.89 2013-11-30 20:29:50.000 334 21174.46 9.01 42836.25 47783.93 2013-11-30 20:29:51.000 334 21174.44 9.06 42836.21 47783.92 2013-11-30 20:29:52.000 334 21174.45 9.07 42836.18 47783.89 2013-11-30 20:29:53.000 334 21174.47 9.07 42836.18 47783.89 2013-11-30 20:29:54.000 334 21174.43 9.09 42836.18 47783.89 2013-11-30 20:29:55.000 334 21174.41 9.11 42836.18 47783.86 2013-11-30 20:29:56.000 334 21174.40 9.11 42836.18 47783.85 2013-11-30 20:29:57.000 334 21174.38 9.14 42836.19 47783.86 2013-11-30 20:29:58.000 334 21174.35 9.18 42836.20 47783.83 2013-11-30 20:29:59.000 334 21174.38 9.17 42836.18 47783.82 2013-11-30 20:30:00.000 334 21174.38 9.18 42836.15 47783.83 2013-11-30 20:30:01.000 334 21174.36 9.19 42836.18 47783.82 2013-11-30 20:30:02.000 334 21174.38 9.16 42836.21 47783.83 2013-11-30 20:30:03.000 334 21174.42 9.14 42836.22 47783.82 2013-11-30 20:30:04.000 334 21174.41 9.15 42836.21 47783.85 2013-11-30 20:30:05.000 334 21174.42 9.15 42836.21 47783.85 2013-11-30 20:30:06.000 334 21174.45 9.15 42836.20 47783.86 2013-11-30 20:30:07.000 334 21174.47 9.15 42836.21 47783.86 2013-11-30 20:30:08.000 334 21174.52 9.15 42836.20 47783.89 2013-11-30 20:30:09.000 334 21174.54 9.13 42836.21 47783.89 2013-11-30 20:30:10.000 334 21174.57 9.12 42836.20 47783.93 2013-11-30 20:30:11.000 334 21174.62 9.11 42836.20 47783.93 2013-11-30 20:30:12.000 334 21174.63 9.13 42836.22 47783.93 2013-11-30 20:30:13.000 334 21174.68 9.13 42836.22 47783.94 2013-11-30 20:30:14.000 334 21174.69 9.11 42836.22 47784.00 2013-11-30 20:30:15.000 334 21174.71 9.10 42836.21 47784.00 2013-11-30 20:30:16.000 334 21174.74 9.09 42836.20 47784.00 2013-11-30 20:30:17.000 334 21174.73 9.09 42836.22 47784.00 2013-11-30 20:30:18.000 334 21174.72 9.08 42836.24 47784.00 2013-11-30 20:30:19.000 334 21174.74 9.11 42836.28 47784.03 2013-11-30 20:30:20.000 334 21174.74 9.12 42836.23 47784.04 2013-11-30 20:30:21.000 334 21174.71 9.12 42836.23 47784.03 2013-11-30 20:30:22.000 334 21174.66 9.13 42836.24 47784.03 2013-11-30 20:30:23.000 334 21174.64 9.13 42836.22 47784.00 2013-11-30 20:30:24.000 334 21174.63 9.17 42836.25 47784.00 2013-11-30 20:30:25.000 334 21174.61 9.18 42836.23 47784.01 2013-11-30 20:30:26.000 334 21174.62 9.17 42836.25 47783.97 2013-11-30 20:30:27.000 334 21174.56 9.18 42836.27 47784.00 2013-11-30 20:30:28.000 334 21174.52 9.19 42836.24 47783.96 2013-11-30 20:30:29.000 334 21174.50 9.21 42836.24 47783.93 2013-11-30 20:30:30.000 334 21174.49 9.20 42836.22 47783.90 2013-11-30 20:30:31.000 334 21174.46 9.21 42836.23 47783.89 2013-11-30 20:30:32.000 334 21174.42 9.21 42836.20 47783.86 2013-11-30 20:30:33.000 334 21174.40 9.19 42836.19 47783.85 2013-11-30 20:30:34.000 334 21174.41 9.16 42836.20 47783.86 2013-11-30 20:30:35.000 334 21174.39 9.16 42836.22 47783.85 2013-11-30 20:30:36.000 334 21174.42 9.16 42836.19 47783.86 2013-11-30 20:30:37.000 334 21174.42 9.14 42836.20 47783.83 2013-11-30 20:30:38.000 334 21174.39 9.14 42836.22 47783.86 2013-11-30 20:30:39.000 334 21174.39 9.13 42836.17 47783.82 2013-11-30 20:30:40.000 334 21174.36 9.11 42836.16 47783.85 2013-11-30 20:30:41.000 334 21174.35 9.11 42836.19 47783.81 2013-11-30 20:30:42.000 334 21174.36 9.11 42836.17 47783.79 2013-11-30 20:30:43.000 334 21174.40 9.10 42836.14 47783.75 2013-11-30 20:30:44.000 334 21174.40 9.08 42836.15 47783.79 2013-11-30 20:30:45.000 334 21174.40 9.07 42836.16 47783.78 2013-11-30 20:30:46.000 334 21174.43 9.04 42836.14 47783.79 2013-11-30 20:30:47.000 334 21174.40 9.01 42836.14 47783.76 2013-11-30 20:30:48.000 334 21174.42 9.02 42836.16 47783.79 2013-11-30 20:30:49.000 334 21174.43 8.99 42836.14 47783.79 2013-11-30 20:30:50.000 334 21174.45 8.98 42836.14 47783.81 2013-11-30 20:30:51.000 334 21174.49 8.98 42836.15 47783.79 2013-11-30 20:30:52.000 334 21174.50 8.98 42836.17 47783.82 2013-11-30 20:30:53.000 334 21174.52 8.95 42836.16 47783.85 2013-11-30 20:30:54.000 334 21174.54 8.93 42836.17 47783.86 2013-11-30 20:30:55.000 334 21174.56 8.89 42836.23 47783.86 2013-11-30 20:30:56.000 334 21174.54 8.86 42836.19 47783.88 2013-11-30 20:30:57.000 334 21174.56 8.85 42836.19 47783.89 2013-11-30 20:30:58.000 334 21174.55 8.83 42836.21 47783.89 2013-11-30 20:30:59.000 334 21174.55 8.82 42836.23 47783.88 2013-11-30 20:31:00.000 334 21174.50 8.82 42836.21 47783.88 2013-11-30 20:31:01.000 334 21174.48 8.80 42836.20 47783.89 2013-11-30 20:31:02.000 334 21174.46 8.78 42836.24 47783.88 2013-11-30 20:31:03.000 334 21174.45 8.79 42836.21 47783.86 2013-11-30 20:31:04.000 334 21174.39 8.78 42836.18 47783.88 2013-11-30 20:31:05.000 334 21174.37 8.79 42836.20 47783.83 2013-11-30 20:31:06.000 334 21174.35 8.81 42836.21 47783.82 2013-11-30 20:31:07.000 334 21174.33 8.80 42836.21 47783.81 2013-11-30 20:31:08.000 334 21174.33 8.79 42836.17 47783.78 2013-11-30 20:31:09.000 334 21174.29 8.80 42836.14 47783.76 2013-11-30 20:31:10.000 334 21174.29 8.80 42836.15 47783.75 2013-11-30 20:31:11.000 334 21174.25 8.80 42836.15 47783.75 2013-11-30 20:31:12.000 334 21174.25 8.83 42836.12 47783.74 2013-11-30 20:31:13.000 334 21174.24 8.79 42836.15 47783.72 2013-11-30 20:31:14.000 334 21174.32 8.73 42836.16 47783.74 2013-11-30 20:31:15.000 334 21174.35 8.69 42836.16 47783.75 2013-11-30 20:31:16.000 334 21174.37 8.69 42836.17 47783.81 2013-11-30 20:31:17.000 334 21174.39 8.69 42836.14 47783.81 2013-11-30 20:31:18.000 334 21174.41 8.70 42836.18 47783.82 2013-11-30 20:31:19.000 334 21174.43 8.70 42836.17 47783.82 2013-11-30 20:31:20.000 334 21174.42 8.73 42836.21 47783.82 2013-11-30 20:31:21.000 334 21174.40 8.72 42836.24 47783.83 2013-11-30 20:31:22.000 334 21174.42 8.74 42836.26 47783.81 2013-11-30 20:31:23.000 334 21174.44 8.76 42836.24 47783.82 2013-11-30 20:31:24.000 334 21174.41 8.79 42836.24 47783.81 2013-11-30 20:31:25.000 334 21174.39 8.83 42836.21 47783.82 2013-11-30 20:31:26.000 334 21174.44 8.83 42836.20 47783.82 2013-11-30 20:31:27.000 334 21174.43 8.83 42836.18 47783.79 2013-11-30 20:31:28.000 334 21174.46 8.85 42836.15 47783.81 2013-11-30 20:31:29.000 334 21174.48 8.86 42836.16 47783.81 2013-11-30 20:31:30.000 334 21174.50 8.87 42836.16 47783.82 2013-11-30 20:31:31.000 334 21174.51 8.88 42836.16 47783.81 2013-11-30 20:31:32.000 334 21174.51 8.87 42836.17 47783.79 2013-11-30 20:31:33.000 334 21174.52 8.86 42836.14 47783.82 2013-11-30 20:31:34.000 334 21174.51 8.86 42836.12 47783.79 2013-11-30 20:31:35.000 334 21174.51 8.86 42836.14 47783.79 2013-11-30 20:31:36.000 334 21174.50 8.89 42836.12 47783.76 2013-11-30 20:31:37.000 334 21174.49 8.87 42836.10 47783.78 2013-11-30 20:31:38.000 334 21174.51 8.86 42836.09 47783.76 2013-11-30 20:31:39.000 334 21174.49 8.85 42836.10 47783.75 2013-11-30 20:31:40.000 334 21174.49 8.89 42836.08 47783.74 2013-11-30 20:31:41.000 334 21174.52 8.90 42836.06 47783.75 2013-11-30 20:31:42.000 334 21174.51 8.85 42836.13 47783.71 2013-11-30 20:31:43.000 334 21174.54 8.86 42836.11 47783.75 2013-11-30 20:31:44.000 334 21174.59 8.85 42836.08 47783.78 2013-11-30 20:31:45.000 334 21174.56 8.84 42836.09 47783.79 2013-11-30 20:31:46.000 334 21174.56 8.82 42836.09 47783.81 2013-11-30 20:31:47.000 334 21174.57 8.81 42836.09 47783.81 2013-11-30 20:31:48.000 334 21174.53 8.80 42836.05 47783.82 2013-11-30 20:31:49.000 334 21174.52 8.80 42836.09 47783.82 2013-11-30 20:31:50.000 334 21174.51 8.76 42836.08 47783.79 2013-11-30 20:31:51.000 334 21174.47 8.75 42836.07 47783.79 2013-11-30 20:31:52.000 334 21174.49 8.79 42836.05 47783.78 2013-11-30 20:31:53.000 334 21174.46 8.81 42836.03 47783.76 2013-11-30 20:31:54.000 334 21174.45 8.81 42836.05 47783.75 2013-11-30 20:31:55.000 334 21174.44 8.83 42836.07 47783.74 2013-11-30 20:31:56.000 334 21174.42 8.88 42836.06 47783.72 2013-11-30 20:31:57.000 334 21174.36 8.94 42836.01 47783.68 2013-11-30 20:31:58.000 334 21174.32 8.98 42836.01 47783.67 2013-11-30 20:31:59.000 334 21174.31 8.97 42836.00 47783.61 2013-11-30 20:32:00.000 334 21174.32 8.97 42835.99 47783.64 2013-11-30 20:32:01.000 334 21174.34 8.97 42836.03 47783.62 2013-11-30 20:32:02.000 334 21174.33 9.00 42836.04 47783.64 2013-11-30 20:32:03.000 334 21174.31 9.02 42836.00 47783.64 2013-11-30 20:32:04.000 334 21174.33 9.03 42835.99 47783.65 2013-11-30 20:32:05.000 334 21174.36 9.08 42836.00 47783.64 2013-11-30 20:32:06.000 334 21174.37 9.11 42835.97 47783.67 2013-11-30 20:32:07.000 334 21174.38 9.12 42835.98 47783.64 2013-11-30 20:32:08.000 334 21174.38 9.15 42836.01 47783.67 2013-11-30 20:32:09.000 334 21174.37 9.16 42836.01 47783.64 2013-11-30 20:32:10.000 334 21174.38 9.19 42836.00 47783.64 2013-11-30 20:32:11.000 334 21174.39 9.21 42835.97 47783.64 2013-11-30 20:32:12.000 334 21174.38 9.22 42835.97 47783.64 2013-11-30 20:32:13.000 334 21174.40 9.26 42835.96 47783.64 2013-11-30 20:32:14.000 334 21174.46 9.28 42835.95 47783.65 2013-11-30 20:32:15.000 334 21174.51 9.31 42835.98 47783.67 2013-11-30 20:32:16.000 334 21174.50 9.33 42836.00 47783.67 2013-11-30 20:32:17.000 334 21174.54 9.34 42835.97 47783.68 2013-11-30 20:32:18.000 334 21174.57 9.36 42835.95 47783.68 2013-11-30 20:32:19.000 334 21174.57 9.35 42835.93 47783.68 2013-11-30 20:32:20.000 334 21174.58 9.34 42835.93 47783.68 2013-11-30 20:32:21.000 334 21174.59 9.35 42835.95 47783.69 2013-11-30 20:32:22.000 334 21174.60 9.36 42835.93 47783.71 2013-11-30 20:32:23.000 334 21174.63 9.36 42835.93 47783.71 2013-11-30 20:32:24.000 334 21174.67 9.36 42835.94 47783.69 2013-11-30 20:32:25.000 334 21174.68 9.36 42835.94 47783.71 2013-11-30 20:32:26.000 334 21174.70 9.40 42835.94 47783.71 2013-11-30 20:32:27.000 334 21174.72 9.42 42835.93 47783.71 2013-11-30 20:32:28.000 334 21174.71 9.45 42835.97 47783.71 2013-11-30 20:32:29.000 334 21174.69 9.47 42835.96 47783.72 2013-11-30 20:32:30.000 334 21174.69 9.47 42835.96 47783.72 2013-11-30 20:32:31.000 334 21174.70 9.50 42835.93 47783.71 2013-11-30 20:32:32.000 334 21174.69 9.51 42835.94 47783.74 2013-11-30 20:32:33.000 334 21174.66 9.50 42835.95 47783.75 2013-11-30 20:32:34.000 334 21174.65 9.52 42835.94 47783.75 2013-11-30 20:32:35.000 334 21174.61 9.53 42835.96 47783.71 2013-11-30 20:32:36.000 334 21174.60 9.52 42835.99 47783.74 2013-11-30 20:32:37.000 334 21174.63 9.53 42835.97 47783.75 2013-11-30 20:32:38.000 334 21174.62 9.52 42836.00 47783.74 2013-11-30 20:32:39.000 334 21174.63 9.53 42836.00 47783.75 2013-11-30 20:32:40.000 334 21174.65 9.55 42835.96 47783.76 2013-11-30 20:32:41.000 334 21174.64 9.59 42835.99 47783.75 2013-11-30 20:32:42.000 334 21174.65 9.59 42836.00 47783.78 2013-11-30 20:32:43.000 334 21174.66 9.60 42836.01 47783.75 2013-11-30 20:32:44.000 334 21174.67 9.62 42835.99 47783.76 2013-11-30 20:32:45.000 334 21174.66 9.62 42835.96 47783.76 2013-11-30 20:32:46.000 334 21174.66 9.62 42835.95 47783.76 2013-11-30 20:32:47.000 334 21174.69 9.62 42835.99 47783.76 2013-11-30 20:32:48.000 334 21174.70 9.63 42836.00 47783.74 2013-11-30 20:32:49.000 334 21174.68 9.62 42835.94 47783.76 2013-11-30 20:32:50.000 334 21174.68 9.64 42835.95 47783.76 2013-11-30 20:32:51.000 334 21174.71 9.67 42836.00 47783.79 2013-11-30 20:32:52.000 334 21174.73 9.67 42835.98 47783.79 2013-11-30 20:32:53.000 334 21174.74 9.66 42835.96 47783.82 2013-11-30 20:32:54.000 334 21174.74 9.67 42836.00 47783.83 2013-11-30 20:32:55.000 334 21174.72 9.71 42835.98 47783.82 2013-11-30 20:32:56.000 334 21174.72 9.72 42835.97 47783.82 2013-11-30 20:32:57.000 334 21174.70 9.75 42836.02 47783.83 2013-11-30 20:32:58.000 334 21174.70 9.75 42836.01 47783.81 2013-11-30 20:32:59.000 334 21174.67 9.76 42836.00 47783.79 2013-11-30 20:33:00.000 334 21174.62 9.77 42836.01 47783.79 2013-11-30 20:33:01.000 334 21174.59 9.77 42835.97 47783.76 2013-11-30 20:33:02.000 334 21174.60 9.79 42836.03 47783.78 2013-11-30 20:33:03.000 334 21174.58 9.81 42836.00 47783.74 2013-11-30 20:33:04.000 334 21174.57 9.81 42835.98 47783.75 2013-11-30 20:33:05.000 334 21174.55 9.80 42835.97 47783.74 2013-11-30 20:33:06.000 334 21174.54 9.82 42835.96 47783.71 2013-11-30 20:33:07.000 334 21174.54 9.83 42835.96 47783.71 2013-11-30 20:33:08.000 334 21174.51 9.83 42835.96 47783.69 2013-11-30 20:33:09.000 334 21174.51 9.81 42835.95 47783.71 2013-11-30 20:33:10.000 334 21174.53 9.81 42835.97 47783.71 2013-11-30 20:33:11.000 334 21174.51 9.82 42835.94 47783.69 2013-11-30 20:33:12.000 334 21174.52 9.84 42835.95 47783.68 2013-11-30 20:33:13.000 334 21174.50 9.85 42835.96 47783.68 2013-11-30 20:33:14.000 334 21174.49 9.87 42835.92 47783.68 2013-11-30 20:33:15.000 334 21174.48 9.86 42835.91 47783.64 2013-11-30 20:33:16.000 334 21174.47 9.85 42835.92 47783.61 2013-11-30 20:33:17.000 334 21174.44 9.89 42835.91 47783.61 2013-11-30 20:33:18.000 334 21174.42 9.92 42835.89 47783.61 2013-11-30 20:33:19.000 334 21174.42 9.94 42835.90 47783.57 2013-11-30 20:33:20.000 334 21174.43 9.98 42835.89 47783.58 2013-11-30 20:33:21.000 334 21174.42 10.00 42835.90 47783.54 2013-11-30 20:33:22.000 334 21174.45 10.00 42835.87 47783.57 2013-11-30 20:33:23.000 334 21174.43 10.03 42835.87 47783.56 2013-11-30 20:33:24.000 334 21174.44 10.03 42835.86 47783.56 2013-11-30 20:33:25.000 334 21174.44 10.07 42835.87 47783.57 2013-11-30 20:33:26.000 334 21174.46 10.10 42835.88 47783.58 2013-11-30 20:33:27.000 334 21174.47 10.14 42835.87 47783.58 2013-11-30 20:33:28.000 334 21174.50 10.14 42835.90 47783.57 2013-11-30 20:33:29.000 334 21174.50 10.15 42835.90 47783.61 2013-11-30 20:33:30.000 334 21174.51 10.15 42835.87 47783.61 2013-11-30 20:33:31.000 334 21174.55 10.16 42835.89 47783.65 2013-11-30 20:33:32.000 334 21174.57 10.18 42835.91 47783.62 2013-11-30 20:33:33.000 334 21174.56 10.18 42835.91 47783.65 2013-11-30 20:33:34.000 334 21174.57 10.20 42835.92 47783.65 2013-11-30 20:33:35.000 334 21174.58 10.18 42835.90 47783.68 2013-11-30 20:33:36.000 334 21174.60 10.20 42835.89 47783.68 2013-11-30 20:33:37.000 334 21174.61 10.18 42835.87 47783.65 2013-11-30 20:33:38.000 334 21174.66 10.20 42835.87 47783.68 2013-11-30 20:33:39.000 334 21174.68 10.22 42835.88 47783.69 2013-11-30 20:33:40.000 334 21174.68 10.22 42835.92 47783.71 2013-11-30 20:33:41.000 334 21174.70 10.22 42835.94 47783.72 2013-11-30 20:33:42.000 334 21174.73 10.21 42835.93 47783.72 2013-11-30 20:33:43.000 334 21174.74 10.22 42835.90 47783.75 2013-11-30 20:33:44.000 334 21174.75 10.22 42835.90 47783.75 2013-11-30 20:33:45.000 334 21174.74 10.24 42835.86 47783.75 2013-11-30 20:33:46.000 334 21174.74 10.28 42835.87 47783.75 2013-11-30 20:33:47.000 334 21174.75 10.29 42835.87 47783.71 2013-11-30 20:33:48.000 334 21174.75 10.27 42835.83 47783.69 2013-11-30 20:33:49.000 334 21174.75 10.23 42835.82 47783.67 2013-11-30 20:33:50.000 334 21174.75 10.22 42835.81 47783.69 2013-11-30 20:33:51.000 334 21174.75 10.22 42835.82 47783.68 2013-11-30 20:33:52.000 334 21174.80 10.18 42835.82 47783.67 2013-11-30 20:33:53.000 334 21174.78 10.17 42835.87 47783.67 2013-11-30 20:33:54.000 334 21174.76 10.16 42835.84 47783.68 2013-11-30 20:33:55.000 334 21174.76 10.16 42835.82 47783.65 2013-11-30 20:33:56.000 334 21174.78 10.12 42835.82 47783.67 2013-11-30 20:33:57.000 334 21174.78 10.08 42835.84 47783.68 2013-11-30 20:33:58.000 334 21174.78 10.05 42835.83 47783.68 2013-11-30 20:33:59.000 334 21174.81 10.03 42835.82 47783.71 2013-11-30 20:34:00.000 334 21174.82 10.02 42835.84 47783.71 2013-11-30 20:34:01.000 334 21174.84 10.00 42835.86 47783.72 2013-11-30 20:34:02.000 334 21174.86 9.99 42835.92 47783.74 2013-11-30 20:34:03.000 334 21174.85 9.98 42835.92 47783.79 2013-11-30 20:34:04.000 334 21174.88 9.96 42835.94 47783.82 2013-11-30 20:34:05.000 334 21174.92 9.95 42835.96 47783.82 2013-11-30 20:34:06.000 334 21174.93 9.95 42835.95 47783.83 2013-11-30 20:34:07.000 334 21174.95 9.98 42835.97 47783.88 2013-11-30 20:34:08.000 334 21174.95 9.98 42835.96 47783.88 2013-11-30 20:34:09.000 334 21174.94 9.95 42835.99 47783.89 2013-11-30 20:34:10.000 334 21174.91 9.98 42835.98 47783.90 2013-11-30 20:34:11.000 334 21174.93 9.96 42836.03 47783.89 2013-11-30 20:34:12.000 334 21174.89 9.95 42836.03 47783.88 2013-11-30 20:34:13.000 334 21174.87 9.94 42836.00 47783.90 2013-11-30 20:34:14.000 334 21174.85 9.90 42835.97 47783.85 2013-11-30 20:34:15.000 334 21174.86 9.88 42835.97 47783.88 2013-11-30 20:34:16.000 334 21174.84 9.87 42835.97 47783.85 2013-11-30 20:34:17.000 334 21174.83 9.86 42835.97 47783.81 2013-11-30 20:34:18.000 334 21174.81 9.82 42835.97 47783.79 2013-11-30 20:34:19.000 334 21174.79 9.77 42835.97 47783.82 2013-11-30 20:34:20.000 334 21174.80 9.75 42835.98 47783.81 2013-11-30 20:34:21.000 334 21174.79 9.71 42835.96 47783.79 2013-11-30 20:34:22.000 334 21174.75 9.69 42835.98 47783.81 2013-11-30 20:34:23.000 334 21174.74 9.70 42835.96 47783.76 2013-11-30 20:34:24.000 334 21174.74 9.67 42835.98 47783.78 2013-11-30 20:34:25.000 334 21174.72 9.65 42835.95 47783.79 2013-11-30 20:34:26.000 334 21174.72 9.61 42835.97 47783.75 2013-11-30 20:34:27.000 334 21174.73 9.62 42836.03 47783.78 2013-11-30 20:34:28.000 334 21174.74 9.59 42836.01 47783.79 2013-11-30 20:34:29.000 334 21174.72 9.55 42836.03 47783.78 2013-11-30 20:34:30.000 334 21174.70 9.55 42836.05 47783.76 2013-11-30 20:34:31.000 334 21174.68 9.55 42836.04 47783.75 2013-11-30 20:34:32.000 334 21174.70 9.55 42836.04 47783.78 2013-11-30 20:34:33.000 334 21174.70 9.54 42836.01 47783.78 2013-11-30 20:34:34.000 334 21174.71 9.57 42836.03 47783.75 2013-11-30 20:34:35.000 334 21174.67 9.56 42836.05 47783.75 2013-11-30 20:34:36.000 334 21174.66 9.55 42836.01 47783.74 2013-11-30 20:34:37.000 334 21174.65 9.57 42836.00 47783.72 2013-11-30 20:34:38.000 334 21174.65 9.56 42835.99 47783.75 2013-11-30 20:34:39.000 334 21174.67 9.57 42835.99 47783.71 2013-11-30 20:34:40.000 334 21174.64 9.58 42836.00 47783.72 2013-11-30 20:34:41.000 334 21174.63 9.59 42835.98 47783.71 2013-11-30 20:34:42.000 334 21174.59 9.61 42835.97 47783.69 2013-11-30 20:34:43.000 334 21174.56 9.64 42836.02 47783.68 2013-11-30 20:34:44.000 334 21174.55 9.67 42836.01 47783.69 2013-11-30 20:34:45.000 334 21174.56 9.66 42835.99 47783.69 2013-11-30 20:34:46.000 334 21174.55 9.69 42836.01 47783.69 2013-11-30 20:34:47.000 334 21174.57 9.68 42836.02 47783.69 2013-11-30 20:34:48.000 334 21174.54 9.71 42835.96 47783.68 2013-11-30 20:34:49.000 334 21174.53 9.75 42836.00 47783.71 2013-11-30 20:34:50.000 334 21174.56 9.77 42836.02 47783.69 2013-11-30 20:34:51.000 334 21174.58 9.80 42836.01 47783.71 2013-11-30 20:34:52.000 334 21174.56 9.82 42835.99 47783.71 2013-11-30 20:34:53.000 334 21174.56 9.87 42836.02 47783.71 2013-11-30 20:34:54.000 334 21174.59 9.86 42836.03 47783.68 2013-11-30 20:34:55.000 334 21174.57 9.89 42835.98 47783.71 2013-11-30 20:34:56.000 334 21174.59 9.90 42836.01 47783.69 2013-11-30 20:34:57.000 334 21174.57 9.90 42836.02 47783.71 2013-11-30 20:34:58.000 334 21174.59 9.92 42836.01 47783.71 2013-11-30 20:34:59.000 334 21174.58 9.92 42836.02 47783.69 2013-11-30 20:35:00.000 334 21174.58 9.93 42836.00 47783.71 2013-11-30 20:35:01.000 334 21174.57 9.96 42835.97 47783.71 2013-11-30 20:35:02.000 334 21174.57 9.96 42835.97 47783.71 2013-11-30 20:35:03.000 334 21174.59 9.96 42836.00 47783.74 2013-11-30 20:35:04.000 334 21174.59 9.95 42836.02 47783.74 2013-11-30 20:35:05.000 334 21174.61 9.92 42836.01 47783.71 2013-11-30 20:35:06.000 334 21174.63 9.92 42836.02 47783.72 2013-11-30 20:35:07.000 334 21174.63 9.93 42836.04 47783.76 2013-11-30 20:35:08.000 334 21174.60 9.91 42836.05 47783.75 2013-11-30 20:35:09.000 334 21174.64 9.93 42836.06 47783.75 2013-11-30 20:35:10.000 334 21174.69 9.93 42836.07 47783.76 2013-11-30 20:35:11.000 334 21174.70 9.94 42836.07 47783.78 2013-11-30 20:35:12.000 334 21174.74 9.95 42836.03 47783.78 2013-11-30 20:35:13.000 334 21174.77 9.96 42836.03 47783.82 2013-11-30 20:35:14.000 334 21174.82 9.99 42836.02 47783.81 2013-11-30 20:35:15.000 334 21174.83 10.01 42836.03 47783.82 2013-11-30 20:35:16.000 334 21174.86 10.02 42836.02 47783.82 2013-11-30 20:35:17.000 334 21174.85 10.01 42836.03 47783.83 2013-11-30 20:35:18.000 334 21174.88 10.01 42836.00 47783.82 2013-11-30 20:35:19.000 334 21174.89 10.02 42836.00 47783.83 2013-11-30 20:35:20.000 334 21174.93 10.04 42836.00 47783.82 2013-11-30 20:35:21.000 334 21174.90 10.06 42836.01 47783.83 2013-11-30 20:35:22.000 334 21174.91 10.08 42836.00 47783.83 2013-11-30 20:35:23.000 334 21174.91 10.10 42836.00 47783.83 2013-11-30 20:35:24.000 334 21174.95 10.10 42835.99 47783.82 2013-11-30 20:35:25.000 334 21174.95 10.12 42835.99 47783.85 2013-11-30 20:35:26.000 334 21174.96 10.16 42835.98 47783.85 2013-11-30 20:35:27.000 334 21174.94 10.17 42835.97 47783.82 2013-11-30 20:35:28.000 334 21174.97 10.19 42835.93 47783.82 2013-11-30 20:35:29.000 334 21174.98 10.18 42835.93 47783.81 2013-11-30 20:35:30.000 334 21174.97 10.19 42835.96 47783.81 2013-11-30 20:35:31.000 334 21174.97 10.18 42835.95 47783.82 2013-11-30 20:35:32.000 334 21174.95 10.21 42835.94 47783.82 2013-11-30 20:35:33.000 334 21174.97 10.23 42835.93 47783.78 2013-11-30 20:35:34.000 334 21174.99 10.24 42835.92 47783.79 2013-11-30 20:35:35.000 334 21175.00 10.26 42835.91 47783.79 2013-11-30 20:35:36.000 334 21175.00 10.27 42835.93 47783.79 2013-11-30 20:35:37.000 334 21175.03 10.25 42835.93 47783.79 2013-11-30 20:35:38.000 334 21175.04 10.23 42835.93 47783.81 2013-11-30 20:35:39.000 334 21175.03 10.23 42835.94 47783.82 2013-11-30 20:35:40.000 334 21175.03 10.22 42835.92 47783.82 2013-11-30 20:35:41.000 334 21175.05 10.20 42835.93 47783.79 2013-11-30 20:35:42.000 334 21175.08 10.21 42835.91 47783.83 2013-11-30 20:35:43.000 334 21175.10 10.21 42835.91 47783.85 2013-11-30 20:35:44.000 334 21175.13 10.20 42835.94 47783.85 2013-11-30 20:35:45.000 334 21175.16 10.20 42835.91 47783.83 2013-11-30 20:35:46.000 334 21175.16 10.22 42835.89 47783.85 2013-11-30 20:35:47.000 334 21175.18 10.22 42835.88 47783.86 2013-11-30 20:35:48.000 334 21175.22 10.24 42835.89 47783.86 2013-11-30 20:35:49.000 334 21175.23 10.27 42835.88 47783.88 2013-11-30 20:35:50.000 334 21175.25 10.26 42835.87 47783.86 2013-11-30 20:35:51.000 334 21175.25 10.28 42835.87 47783.86 2013-11-30 20:35:52.000 334 21175.25 10.28 42835.88 47783.88 2013-11-30 20:35:53.000 334 21175.29 10.31 42835.85 47783.86 2013-11-30 20:35:54.000 334 21175.29 10.31 42835.85 47783.89 2013-11-30 20:35:55.000 334 21175.26 10.32 42835.85 47783.86 2013-11-30 20:35:56.000 334 21175.30 10.34 42835.88 47783.86 2013-11-30 20:35:57.000 334 21175.28 10.33 42835.88 47783.86 2013-11-30 20:35:58.000 334 21175.31 10.34 42835.88 47783.86 2013-11-30 20:35:59.000 334 21175.29 10.31 42835.85 47783.86 2013-11-30 20:36:00.000 334 21175.28 10.31 42835.85 47783.86 2013-11-30 20:36:01.000 334 21175.26 10.32 42835.85 47783.86 2013-11-30 20:36:02.000 334 21175.21 10.33 42835.86 47783.85 2013-11-30 20:36:03.000 334 21175.23 10.33 42835.87 47783.85 2013-11-30 20:36:04.000 334 21175.23 10.32 42835.85 47783.85 2013-11-30 20:36:05.000 334 21175.22 10.34 42835.87 47783.86 2013-11-30 20:36:06.000 334 21175.24 10.35 42835.87 47783.83 2013-11-30 20:36:07.000 334 21175.22 10.35 42835.83 47783.86 2013-11-30 20:36:08.000 334 21175.20 10.37 42835.82 47783.85 2013-11-30 20:36:09.000 334 21175.18 10.36 42835.85 47783.82 2013-11-30 20:36:10.000 334 21175.17 10.36 42835.87 47783.82 2013-11-30 20:36:11.000 334 21175.15 10.36 42835.86 47783.82 2013-11-30 20:36:12.000 334 21175.14 10.36 42835.85 47783.82 2013-11-30 20:36:13.000 334 21175.14 10.34 42835.84 47783.79 2013-11-30 20:36:14.000 334 21175.14 10.33 42835.82 47783.79 2013-11-30 20:36:15.000 334 21175.11 10.35 42835.84 47783.82 2013-11-30 20:36:16.000 334 21175.11 10.33 42835.82 47783.79 2013-11-30 20:36:17.000 334 21175.11 10.32 42835.84 47783.78 2013-11-30 20:36:18.000 334 21175.06 10.32 42835.85 47783.76 2013-11-30 20:36:19.000 334 21175.02 10.30 42835.82 47783.76 2013-11-30 20:36:20.000 334 21175.05 10.33 42835.84 47783.79 2013-11-30 20:36:21.000 334 21175.04 10.35 42835.83 47783.75 2013-11-30 20:36:22.000 334 21175.04 10.34 42835.85 47783.79 2013-11-30 20:36:23.000 334 21175.05 10.33 42835.88 47783.75 2013-11-30 20:36:24.000 334 21175.04 10.33 42835.87 47783.76 2013-11-30 20:36:25.000 334 21175.01 10.36 42835.86 47783.76 2013-11-30 20:36:26.000 334 21174.96 10.35 42835.87 47783.75 2013-11-30 20:36:27.000 334 21174.93 10.36 42835.85 47783.75 2013-11-30 20:36:28.000 334 21174.93 10.37 42835.86 47783.75 2013-11-30 20:36:29.000 334 21174.91 10.36 42835.87 47783.75 2013-11-30 20:36:30.000 334 21174.92 10.36 42835.86 47783.74 2013-11-30 20:36:31.000 334 21174.93 10.40 42835.88 47783.72 2013-11-30 20:36:32.000 334 21174.91 10.41 42835.87 47783.76 2013-11-30 20:36:33.000 334 21174.89 10.41 42835.86 47783.74 2013-11-30 20:36:34.000 334 21174.90 10.44 42835.85 47783.74 2013-11-30 20:36:35.000 334 21174.90 10.47 42835.90 47783.75 2013-11-30 20:36:36.000 334 21174.88 10.49 42835.90 47783.78 2013-11-30 20:36:37.000 334 21174.86 10.51 42835.88 47783.75 2013-11-30 20:36:38.000 334 21174.82 10.54 42835.90 47783.75 2013-11-30 20:36:39.000 334 21174.82 10.58 42835.91 47783.75 2013-11-30 20:36:40.000 334 21174.84 10.61 42835.89 47783.72 2013-11-30 20:36:41.000 334 21174.84 10.62 42835.89 47783.72 2013-11-30 20:36:42.000 334 21174.82 10.63 42835.92 47783.72 2013-11-30 20:36:43.000 334 21174.80 10.67 42835.94 47783.71 2013-11-30 20:36:44.000 334 21174.81 10.67 42835.89 47783.71 2013-11-30 20:36:45.000 334 21174.79 10.70 42835.89 47783.75 2013-11-30 20:36:46.000 334 21174.77 10.70 42835.88 47783.68 2013-11-30 20:36:47.000 334 21174.76 10.71 42835.92 47783.71 2013-11-30 20:36:48.000 334 21174.75 10.72 42835.92 47783.69 2013-11-30 20:36:49.000 334 21174.70 10.73 42835.90 47783.68 2013-11-30 20:36:50.000 334 21174.71 10.74 42835.88 47783.64 2013-11-30 20:36:51.000 334 21174.70 10.78 42835.87 47783.65 2013-11-30 20:36:52.000 334 21174.68 10.79 42835.87 47783.67 2013-11-30 20:36:53.000 334 21174.68 10.77 42835.87 47783.64 2013-11-30 20:36:54.000 334 21174.60 10.78 42835.85 47783.62 2013-11-30 20:36:55.000 334 21174.57 10.82 42835.86 47783.60 2013-11-30 20:36:56.000 334 21174.55 10.84 42835.85 47783.57 2013-11-30 20:36:57.000 334 21174.54 10.83 42835.81 47783.57 2013-11-30 20:36:58.000 334 21174.53 10.84 42835.83 47783.54 2013-11-30 20:36:59.000 334 21174.48 10.84 42835.79 47783.50 2013-11-30 20:37:00.000 334 21174.49 10.81 42835.77 47783.47 2013-11-30 20:37:01.000 334 21174.52 10.81 42835.79 47783.49 2013-11-30 20:37:02.000 334 21174.49 10.82 42835.80 47783.50 2013-11-30 20:37:03.000 334 21174.48 10.82 42835.79 47783.49 2013-11-30 20:37:04.000 334 21174.45 10.82 42835.76 47783.49 2013-11-30 20:37:05.000 334 21174.48 10.84 42835.77 47783.49 2013-11-30 20:37:06.000 334 21174.47 10.86 42835.79 47783.50 2013-11-30 20:37:07.000 334 21174.48 10.86 42835.77 47783.50 2013-11-30 20:37:08.000 334 21174.51 10.85 42835.79 47783.50 2013-11-30 20:37:09.000 334 21174.50 10.88 42835.82 47783.49 2013-11-30 20:37:10.000 334 21174.47 10.90 42835.82 47783.50 2013-11-30 20:37:11.000 334 21174.49 10.90 42835.81 47783.50 2013-11-30 20:37:12.000 334 21174.52 10.90 42835.82 47783.51 2013-11-30 20:37:13.000 334 21174.52 10.92 42835.78 47783.50 2013-11-30 20:37:14.000 334 21174.53 10.96 42835.78 47783.51 2013-11-30 20:37:15.000 334 21174.53 10.97 42835.81 47783.50 2013-11-30 20:37:16.000 334 21174.53 10.97 42835.77 47783.50 2013-11-30 20:37:17.000 334 21174.53 10.99 42835.79 47783.50 2013-11-30 20:37:18.000 334 21174.52 10.98 42835.79 47783.50 2013-11-30 20:37:19.000 334 21174.54 10.95 42835.76 47783.49 2013-11-30 20:37:20.000 334 21174.59 10.94 42835.76 47783.50 2013-11-30 20:37:21.000 334 21174.61 10.94 42835.77 47783.50 2013-11-30 20:37:22.000 334 21174.63 10.94 42835.76 47783.51 2013-11-30 20:37:23.000 334 21174.65 10.95 42835.73 47783.50 2013-11-30 20:37:24.000 334 21174.65 10.95 42835.72 47783.50 2013-11-30 20:37:25.000 334 21174.65 10.93 42835.73 47783.50 2013-11-30 20:37:26.000 334 21174.62 10.94 42835.74 47783.50 2013-11-30 20:37:27.000 334 21174.62 10.95 42835.75 47783.50 2013-11-30 20:37:28.000 334 21174.63 10.93 42835.73 47783.50 2013-11-30 20:37:29.000 334 21174.66 10.94 42835.70 47783.50 2013-11-30 20:37:30.000 334 21174.66 10.92 42835.71 47783.53 2013-11-30 20:37:31.000 334 21174.65 10.93 42835.70 47783.50 2013-11-30 20:37:32.000 334 21174.66 10.95 42835.74 47783.50 2013-11-30 20:37:33.000 334 21174.68 10.95 42835.72 47783.51 2013-11-30 20:37:34.000 334 21174.70 10.98 42835.69 47783.51 2013-11-30 20:37:35.000 334 21174.73 10.97 42835.71 47783.54 2013-11-30 20:37:36.000 334 21174.76 10.93 42835.72 47783.56 2013-11-30 20:37:37.000 334 21174.79 10.91 42835.70 47783.57 2013-11-30 20:37:38.000 334 21174.81 10.91 42835.71 47783.60 2013-11-30 20:37:39.000 334 21174.81 10.90 42835.71 47783.58 2013-11-30 20:37:40.000 334 21174.83 10.92 42835.71 47783.61 2013-11-30 20:37:41.000 334 21174.83 10.91 42835.75 47783.60 2013-11-30 20:37:42.000 334 21174.88 10.89 42835.75 47783.61 2013-11-30 20:37:43.000 334 21174.87 10.88 42835.73 47783.61 2013-11-30 20:37:44.000 334 21174.89 10.85 42835.74 47783.61 2013-11-30 20:37:45.000 334 21174.90 10.87 42835.73 47783.62 2013-11-30 20:37:46.000 334 21174.92 10.87 42835.74 47783.62 2013-11-30 20:37:47.000 334 21174.92 10.86 42835.75 47783.61 2013-11-30 20:37:48.000 334 21174.92 10.84 42835.72 47783.64 2013-11-30 20:37:49.000 334 21174.93 10.84 42835.74 47783.64 2013-11-30 20:37:50.000 334 21174.92 10.84 42835.73 47783.64 2013-11-30 20:37:51.000 334 21174.93 10.84 42835.73 47783.62 2013-11-30 20:37:52.000 334 21174.91 10.84 42835.73 47783.64 2013-11-30 20:37:53.000 334 21174.92 10.84 42835.73 47783.62 2013-11-30 20:37:54.000 334 21174.91 10.84 42835.74 47783.62 2013-11-30 20:37:55.000 334 21174.93 10.85 42835.74 47783.62 2013-11-30 20:37:56.000 334 21174.96 10.87 42835.72 47783.64 2013-11-30 20:37:57.000 334 21174.94 10.88 42835.74 47783.65 2013-11-30 20:37:58.000 334 21174.95 10.86 42835.76 47783.62 2013-11-30 20:37:59.000 334 21174.94 10.86 42835.79 47783.64 2013-11-30 20:38:00.000 334 21174.93 10.86 42835.76 47783.64 2013-11-30 20:38:01.000 334 21174.92 10.85 42835.76 47783.64 2013-11-30 20:38:02.000 334 21174.90 10.85 42835.75 47783.65 2013-11-30 20:38:03.000 334 21174.90 10.86 42835.77 47783.64 2013-11-30 20:38:04.000 334 21174.88 10.88 42835.77 47783.64 2013-11-30 20:38:05.000 334 21174.87 10.88 42835.74 47783.62 2013-11-30 20:38:06.000 334 21174.84 10.89 42835.75 47783.64 2013-11-30 20:38:07.000 334 21174.84 10.88 42835.73 47783.61 2013-11-30 20:38:08.000 334 21174.85 10.86 42835.76 47783.61 2013-11-30 20:38:09.000 334 21174.87 10.86 42835.76 47783.64 2013-11-30 20:38:10.000 334 21174.85 10.87 42835.79 47783.64 2013-11-30 20:38:11.000 334 21174.85 10.88 42835.76 47783.64 2013-11-30 20:38:12.000 334 21174.85 10.90 42835.76 47783.64 2013-11-30 20:38:13.000 334 21174.82 10.89 42835.79 47783.64 2013-11-30 20:38:14.000 334 21174.81 10.89 42835.80 47783.64 2013-11-30 20:38:15.000 334 21174.81 10.90 42835.79 47783.64 2013-11-30 20:38:16.000 334 21174.79 10.91 42835.82 47783.64 2013-11-30 20:38:17.000 334 21174.79 10.89 42835.81 47783.62 2013-11-30 20:38:18.000 334 21174.79 10.92 42835.78 47783.61 2013-11-30 20:38:19.000 334 21174.78 10.95 42835.75 47783.62 2013-11-30 20:38:20.000 334 21174.74 10.96 42835.75 47783.60 2013-11-30 20:38:21.000 334 21174.72 10.97 42835.73 47783.57 2013-11-30 20:38:22.000 334 21174.74 10.98 42835.75 47783.60 2013-11-30 20:38:23.000 334 21174.74 10.97 42835.76 47783.58 2013-11-30 20:38:24.000 334 21174.75 10.99 42835.75 47783.56 2013-11-30 20:38:25.000 334 21174.76 10.98 42835.74 47783.57 2013-11-30 20:38:26.000 334 21174.75 11.00 42835.75 47783.56 2013-11-30 20:38:27.000 334 21174.73 11.00 42835.74 47783.54 2013-11-30 20:38:28.000 334 21174.72 11.00 42835.72 47783.54 2013-11-30 20:38:29.000 334 21174.70 11.01 42835.74 47783.54 2013-11-30 20:38:30.000 334 21174.69 11.02 42835.71 47783.50 2013-11-30 20:38:31.000 334 21174.69 11.02 42835.73 47783.54 2013-11-30 20:38:32.000 334 21174.72 11.03 42835.75 47783.50 2013-11-30 20:38:33.000 334 21174.69 11.04 42835.74 47783.51 2013-11-30 20:38:34.000 334 21174.70 11.05 42835.71 47783.50 2013-11-30 20:38:35.000 334 21174.72 11.07 42835.73 47783.51 2013-11-30 20:38:36.000 334 21174.70 11.07 42835.74 47783.51 2013-11-30 20:38:37.000 334 21174.70 11.09 42835.75 47783.51 2013-11-30 20:38:38.000 334 21174.69 11.11 42835.76 47783.50 2013-11-30 20:38:39.000 334 21174.71 11.09 42835.73 47783.53 2013-11-30 20:38:40.000 334 21174.71 11.10 42835.71 47783.51 2013-11-30 20:38:41.000 334 21174.72 11.13 42835.72 47783.54 2013-11-30 20:38:42.000 334 21174.72 11.15 42835.77 47783.53 2013-11-30 20:38:43.000 334 21174.76 11.15 42835.76 47783.53 2013-11-30 20:38:44.000 334 21174.78 11.17 42835.76 47783.56 2013-11-30 20:38:45.000 334 21174.82 11.18 42835.76 47783.56 2013-11-30 20:38:46.000 334 21174.85 11.18 42835.74 47783.57 2013-11-30 20:38:47.000 334 21174.84 11.21 42835.73 47783.57 2013-11-30 20:38:48.000 334 21174.88 11.23 42835.74 47783.58 2013-11-30 20:38:49.000 334 21174.90 11.23 42835.75 47783.58 2013-11-30 20:38:50.000 334 21174.89 11.23 42835.74 47783.61 2013-11-30 20:38:51.000 334 21174.89 11.25 42835.68 47783.60 2013-11-30 20:38:52.000 334 21174.91 11.28 42835.67 47783.60 2013-11-30 20:38:53.000 334 21174.91 11.30 42835.72 47783.60 2013-11-30 20:38:54.000 334 21174.92 11.31 42835.73 47783.58 2013-11-30 20:38:55.000 334 21174.92 11.32 42835.69 47783.60 2013-11-30 20:38:56.000 334 21174.93 11.31 42835.70 47783.60 2013-11-30 20:38:57.000 334 21174.93 11.35 42835.71 47783.57 2013-11-30 20:38:58.000 334 21174.93 11.37 42835.70 47783.61 2013-11-30 20:38:59.000 334 21174.95 11.37 42835.68 47783.60 2013-11-30 20:39:00.000 334 21174.96 11.39 42835.69 47783.60 2013-11-30 20:39:01.000 334 21174.96 11.40 42835.69 47783.60 2013-11-30 20:39:02.000 334 21174.96 11.38 42835.65 47783.58 2013-11-30 20:39:03.000 334 21174.97 11.38 42835.68 47783.61 2013-11-30 20:39:04.000 334 21174.98 11.38 42835.70 47783.60 2013-11-30 20:39:05.000 334 21174.95 11.43 42835.68 47783.58 2013-11-30 20:39:06.000 334 21174.97 11.45 42835.66 47783.58 2013-11-30 20:39:07.000 334 21174.99 11.43 42835.70 47783.61 2013-11-30 20:39:08.000 334 21175.01 11.43 42835.70 47783.61 2013-11-30 20:39:09.000 334 21175.03 11.43 42835.75 47783.61 2013-11-30 20:39:10.000 334 21175.01 11.43 42835.72 47783.64 2013-11-30 20:39:11.000 334 21175.04 11.42 42835.68 47783.65 2013-11-30 20:39:12.000 334 21175.06 11.43 42835.72 47783.67 2013-11-30 20:39:13.000 334 21175.08 11.45 42835.72 47783.69 2013-11-30 20:39:14.000 334 21175.05 11.45 42835.70 47783.71 2013-11-30 20:39:15.000 334 21175.05 11.47 42835.72 47783.67 2013-11-30 20:39:16.000 334 21175.06 11.46 42835.75 47783.69 2013-11-30 20:39:17.000 334 21175.01 11.48 42835.76 47783.68 2013-11-30 20:39:18.000 334 21175.01 11.49 42835.74 47783.68 2013-11-30 20:39:19.000 334 21175.01 11.51 42835.69 47783.67 2013-11-30 20:39:20.000 334 21175.02 11.47 42835.71 47783.65 2013-11-30 20:39:21.000 334 21175.01 11.48 42835.71 47783.67 2013-11-30 20:39:22.000 334 21175.01 11.47 42835.72 47783.65 2013-11-30 20:39:23.000 334 21174.98 11.47 42835.67 47783.64 2013-11-30 20:39:24.000 334 21175.00 11.47 42835.67 47783.62 2013-11-30 20:39:25.000 334 21175.01 11.46 42835.70 47783.64 2013-11-30 20:39:26.000 334 21175.02 11.44 42835.71 47783.65 2013-11-30 20:39:27.000 334 21175.02 11.46 42835.68 47783.68 2013-11-30 20:39:28.000 334 21175.03 11.44 42835.70 47783.67 2013-11-30 20:39:29.000 334 21175.05 11.46 42835.69 47783.67 2013-11-30 20:39:30.000 334 21175.05 11.44 42835.68 47783.65 2013-11-30 20:39:31.000 334 21175.03 11.42 42835.67 47783.67 2013-11-30 20:39:32.000 334 21175.03 11.41 42835.67 47783.64 2013-11-30 20:39:33.000 334 21175.04 11.41 42835.69 47783.65 2013-11-30 20:39:34.000 334 21175.04 11.45 42835.67 47783.64 2013-11-30 20:39:35.000 334 21175.06 11.46 42835.65 47783.60 2013-11-30 20:39:36.000 334 21175.07 11.48 42835.65 47783.62 2013-11-30 20:39:37.000 334 21175.04 11.47 42835.64 47783.61 2013-11-30 20:39:38.000 334 21175.07 11.46 42835.59 47783.60 2013-11-30 20:39:39.000 334 21175.07 11.50 42835.63 47783.62 2013-11-30 20:39:40.000 334 21175.13 11.48 42835.64 47783.61 2013-11-30 20:39:41.000 334 21175.13 11.46 42835.64 47783.61 2013-11-30 20:39:42.000 334 21175.17 11.46 42835.66 47783.61 2013-11-30 20:39:43.000 334 21175.18 11.47 42835.67 47783.65 2013-11-30 20:39:44.000 334 21175.21 11.47 42835.71 47783.67 2013-11-30 20:39:45.000 334 21175.22 11.49 42835.68 47783.65 2013-11-30 20:39:46.000 334 21175.22 11.52 42835.63 47783.67 2013-11-30 20:39:47.000 334 21175.22 11.54 42835.65 47783.67 2013-11-30 20:39:48.000 334 21175.21 11.56 42835.64 47783.67 2013-11-30 20:39:49.000 334 21175.21 11.60 42835.62 47783.64 2013-11-30 20:39:50.000 334 21175.18 11.62 42835.60 47783.65 2013-11-30 20:39:51.000 334 21175.21 11.63 42835.62 47783.64 2013-11-30 20:39:52.000 334 21175.24 11.64 42835.63 47783.64 2013-11-30 20:39:53.000 334 21175.25 11.65 42835.59 47783.65 2013-11-30 20:39:54.000 334 21175.28 11.69 42835.58 47783.68 2013-11-30 20:39:55.000 334 21175.28 11.72 42835.57 47783.67 2013-11-30 20:39:56.000 334 21175.27 11.72 42835.57 47783.68 2013-11-30 20:39:57.000 334 21175.29 11.75 42835.57 47783.68 2013-11-30 20:39:58.000 334 21175.31 11.75 42835.59 47783.65 2013-11-30 20:39:59.000 334 21175.33 11.76 42835.60 47783.65 2013-11-30 20:40:00.000 334 21175.34 11.77 42835.58 47783.67 2013-11-30 20:40:01.000 334 21175.36 11.76 42835.58 47783.67 2013-11-30 20:40:02.000 334 21175.36 11.77 42835.56 47783.68 2013-11-30 20:40:03.000 334 21175.35 11.78 42835.55 47783.65 2013-11-30 20:40:04.000 334 21175.36 11.76 42835.55 47783.65 2013-11-30 20:40:05.000 334 21175.37 11.74 42835.53 47783.67 2013-11-30 20:40:06.000 334 21175.39 11.74 42835.55 47783.67 2013-11-30 20:40:07.000 334 21175.41 11.72 42835.57 47783.68 2013-11-30 20:40:08.000 334 21175.43 11.72 42835.53 47783.68 2013-11-30 20:40:09.000 334 21175.47 11.75 42835.54 47783.68 2013-11-30 20:40:10.000 334 21175.45 11.72 42835.57 47783.71 2013-11-30 20:40:11.000 334 21175.48 11.71 42835.55 47783.72 2013-11-30 20:40:12.000 334 21175.52 11.68 42835.56 47783.71 2013-11-30 20:40:13.000 334 21175.53 11.68 42835.60 47783.74 2013-11-30 20:40:14.000 334 21175.56 11.69 42835.62 47783.78 2013-11-30 20:40:15.000 334 21175.61 11.69 42835.61 47783.75 2013-11-30 20:40:16.000 334 21175.66 11.73 42835.58 47783.85 2013-11-30 20:40:17.000 334 21175.63 11.76 42835.60 47783.81 2013-11-30 20:40:18.000 334 21175.61 11.80 42835.59 47783.82 2013-11-30 20:40:19.000 334 21175.61 11.82 42835.55 47783.82 2013-11-30 20:40:20.000 334 21175.59 11.85 42835.56 47783.79 2013-11-30 20:40:21.000 334 21175.57 11.86 42835.58 47783.79 2013-11-30 20:40:22.000 334 21175.58 11.86 42835.56 47783.75 2013-11-30 20:40:23.000 334 21175.59 11.86 42835.55 47783.76 2013-11-30 20:40:24.000 334 21175.57 11.87 42835.54 47783.78 2013-11-30 20:40:25.000 334 21175.55 11.86 42835.52 47783.75 2013-11-30 20:40:26.000 334 21175.58 11.86 42835.49 47783.72 2013-11-30 20:40:27.000 334 21175.60 11.85 42835.51 47783.74 2013-11-30 20:40:28.000 334 21175.61 11.85 42835.51 47783.75 2013-11-30 20:40:29.000 334 21175.60 11.85 42835.53 47783.75 2013-11-30 20:40:30.000 334 21175.60 11.84 42835.53 47783.75 2013-11-30 20:40:31.000 334 21175.64 11.83 42835.50 47783.75 2013-11-30 20:40:32.000 334 21175.65 11.83 42835.53 47783.76 2013-11-30 20:40:33.000 334 21175.68 11.83 42835.51 47783.76 2013-11-30 20:40:34.000 334 21175.68 11.83 42835.52 47783.76 2013-11-30 20:40:35.000 334 21175.69 11.81 42835.54 47783.76 2013-11-30 20:40:36.000 334 21175.68 11.82 42835.54 47783.78 2013-11-30 20:40:37.000 334 21175.69 11.81 42835.53 47783.79 2013-11-30 20:40:38.000 334 21175.68 11.81 42835.52 47783.79 2013-11-30 20:40:39.000 334 21175.69 11.80 42835.49 47783.78 2013-11-30 20:40:40.000 334 21175.67 11.79 42835.48 47783.79 2013-11-30 20:40:41.000 334 21175.66 11.77 42835.46 47783.79 2013-11-30 20:40:42.000 334 21175.67 11.76 42835.47 47783.79 2013-11-30 20:40:43.000 334 21175.65 11.75 42835.49 47783.79 2013-11-30 20:40:44.000 334 21175.67 11.75 42835.48 47783.78 2013-11-30 20:40:45.000 334 21175.64 11.74 42835.47 47783.81 2013-11-30 20:40:46.000 334 21175.61 11.72 42835.48 47783.78 2013-11-30 20:40:47.000 334 21175.62 11.71 42835.48 47783.79 2013-11-30 20:40:48.000 334 21175.65 11.73 42835.47 47783.81 2013-11-30 20:40:49.000 334 21175.65 11.76 42835.46 47783.79 2013-11-30 20:40:50.000 334 21175.64 11.76 42835.46 47783.79 2013-11-30 20:40:51.000 334 21175.67 11.77 42835.46 47783.79 2013-11-30 20:40:52.000 334 21175.70 11.76 42835.45 47783.78 2013-11-30 20:40:53.000 334 21175.67 11.76 42835.45 47783.79 2013-11-30 20:40:54.000 334 21175.65 11.78 42835.44 47783.75 2013-11-30 20:40:55.000 334 21175.64 11.81 42835.46 47783.75 2013-11-30 20:40:56.000 334 21175.62 11.79 42835.45 47783.72 2013-11-30 20:40:57.000 334 21175.65 11.81 42835.42 47783.75 2013-11-30 20:40:58.000 334 21175.65 11.82 42835.43 47783.74 2013-11-30 20:40:59.000 334 21175.64 11.79 42835.45 47783.76 2013-11-30 20:41:00.000 334 21175.63 11.80 42835.45 47783.72 2013-11-30 20:41:01.000 334 21175.64 11.79 42835.43 47783.75 2013-11-30 20:41:02.000 334 21175.63 11.77 42835.44 47783.75 2013-11-30 20:41:03.000 334 21175.65 11.75 42835.43 47783.76 2013-11-30 20:41:04.000 334 21175.68 11.74 42835.46 47783.79 2013-11-30 20:41:05.000 334 21175.68 11.74 42835.47 47783.79 2013-11-30 20:41:06.000 334 21175.70 11.74 42835.46 47783.81 2013-11-30 20:41:07.000 334 21175.72 11.75 42835.52 47783.85 2013-11-30 20:41:08.000 334 21175.74 11.71 42835.51 47783.82 2013-11-30 20:41:09.000 334 21175.75 11.71 42835.49 47783.86 2013-11-30 20:41:10.000 334 21175.74 11.74 42835.50 47783.88 2013-11-30 20:41:11.000 334 21175.72 11.79 42835.50 47783.86 2013-11-30 20:41:12.000 334 21175.76 11.81 42835.53 47783.89 2013-11-30 20:41:13.000 334 21175.77 11.83 42835.58 47783.88 2013-11-30 20:41:14.000 334 21175.77 11.80 42835.57 47783.90 2013-11-30 20:41:15.000 334 21175.77 11.83 42835.57 47783.92 2013-11-30 20:41:16.000 334 21175.80 11.85 42835.58 47783.93 2013-11-30 20:41:17.000 334 21175.79 11.86 42835.57 47783.94 2013-11-30 20:41:18.000 334 21175.81 11.88 42835.59 47783.93 2013-11-30 20:41:19.000 334 21175.81 11.91 42835.59 47783.94 2013-11-30 20:41:20.000 334 21175.80 11.93 42835.57 47783.93 2013-11-30 20:41:21.000 334 21175.83 11.92 42835.54 47783.93 2013-11-30 20:41:22.000 334 21175.83 11.92 42835.56 47783.93 2013-11-30 20:41:23.000 334 21175.80 11.92 42835.56 47783.89 2013-11-30 20:41:24.000 334 21175.78 11.94 42835.54 47783.90 2013-11-30 20:41:25.000 334 21175.79 11.96 42835.51 47783.89 2013-11-30 20:41:26.000 334 21175.78 11.95 42835.52 47783.89 2013-11-30 20:41:27.000 334 21175.77 11.94 42835.49 47783.88 2013-11-30 20:41:28.000 334 21175.76 11.94 42835.47 47783.86 2013-11-30 20:41:29.000 334 21175.74 11.92 42835.46 47783.86 2013-11-30 20:41:30.000 334 21175.78 11.90 42835.48 47783.82 2013-11-30 20:41:31.000 334 21175.81 11.89 42835.47 47783.82 2013-11-30 20:41:32.000 334 21175.86 11.86 42835.50 47783.86 2013-11-30 20:41:33.000 334 21175.90 11.83 42835.49 47783.88 2013-11-30 20:41:34.000 334 21175.92 11.79 42835.48 47783.90 2013-11-30 20:41:35.000 334 21175.94 11.78 42835.44 47783.90 2013-11-30 20:41:36.000 334 21175.94 11.80 42835.49 47783.93 2013-11-30 20:41:37.000 334 21175.99 11.80 42835.46 47783.89 2013-11-30 20:41:38.000 334 21175.99 11.77 42835.44 47783.92 2013-11-30 20:41:39.000 334 21176.00 11.75 42835.45 47783.92 2013-11-30 20:41:40.000 334 21176.01 11.74 42835.44 47783.92 2013-11-30 20:41:41.000 334 21176.04 11.71 42835.44 47783.92 2013-11-30 20:41:42.000 334 21176.10 11.69 42835.42 47783.90 2013-11-30 20:41:43.000 334 21176.12 11.70 42835.42 47783.93 2013-11-30 20:41:44.000 334 21176.18 11.70 42835.41 47783.96 2013-11-30 20:41:45.000 334 21176.19 11.69 42835.43 47783.96 2013-11-30 20:41:46.000 334 21176.17 11.71 42835.41 47783.96 2013-11-30 20:41:47.000 334 21176.17 11.69 42835.44 47783.96 2013-11-30 20:41:48.000 334 21176.15 11.66 42835.39 47783.96 2013-11-30 20:41:49.000 334 21176.17 11.65 42835.40 47783.96 2013-11-30 20:41:50.000 334 21176.20 11.66 42835.39 47783.96 2013-11-30 20:41:51.000 334 21176.28 11.64 42835.40 47783.97 2013-11-30 20:41:52.000 334 21176.34 11.63 42835.41 47784.04 2013-11-30 20:41:53.000 334 21176.38 11.64 42835.45 47784.04 2013-11-30 20:41:54.000 334 21176.41 11.64 42835.46 47784.06 2013-11-30 20:41:55.000 334 21176.45 11.61 42835.46 47784.10 2013-11-30 20:41:56.000 334 21176.48 11.61 42835.41 47784.10 2013-11-30 20:41:57.000 334 21176.50 11.62 42835.43 47784.10 2013-11-30 20:41:58.000 334 21176.54 11.63 42835.44 47784.11 2013-11-30 20:41:59.000 334 21176.56 11.63 42835.46 47784.14 2013-11-30 20:42:00.000 334 21176.57 11.64 42835.50 47784.14 2013-11-30 20:42:01.000 334 21176.59 11.64 42835.45 47784.17 2013-11-30 20:42:02.000 334 21176.65 11.63 42835.45 47784.17 2013-11-30 20:42:03.000 334 21176.68 11.62 42835.47 47784.19 2013-11-30 20:42:04.000 334 21176.72 11.61 42835.46 47784.21 2013-11-30 20:42:05.000 334 21176.76 11.59 42835.48 47784.22 2013-11-30 20:42:06.000 334 21176.81 11.56 42835.44 47784.25 2013-11-30 20:42:07.000 334 21176.83 11.55 42835.46 47784.28 2013-11-30 20:42:08.000 334 21176.86 11.51 42835.46 47784.31 2013-11-30 20:42:09.000 334 21176.87 11.50 42835.49 47784.33 2013-11-30 20:42:10.000 334 21176.89 11.50 42835.52 47784.35 2013-11-30 20:42:11.000 334 21176.93 11.51 42835.51 47784.35 2013-11-30 20:42:12.000 334 21176.98 11.52 42835.48 47784.38 2013-11-30 20:42:13.000 334 21177.02 11.51 42835.50 47784.39 2013-11-30 20:42:14.000 334 21177.04 11.49 42835.49 47784.39 2013-11-30 20:42:15.000 334 21177.12 11.47 42835.48 47784.43 2013-11-30 20:42:16.000 334 21177.16 11.48 42835.51 47784.46 2013-11-30 20:42:17.000 334 21177.18 11.49 42835.51 47784.46 2013-11-30 20:42:18.000 334 21177.21 11.50 42835.51 47784.50 2013-11-30 20:42:19.000 334 21177.27 11.50 42835.53 47784.49 2013-11-30 20:42:20.000 334 21177.30 11.46 42835.49 47784.50 2013-11-30 20:42:21.000 334 21177.35 11.44 42835.49 47784.54 2013-11-30 20:42:22.000 334 21177.39 11.44 42835.52 47784.57 2013-11-30 20:42:23.000 334 21177.43 11.45 42835.53 47784.60 2013-11-30 20:42:24.000 334 21177.47 11.47 42835.52 47784.62 2013-11-30 20:42:25.000 334 21177.48 11.47 42835.51 47784.64 2013-11-30 20:42:26.000 334 21177.55 11.47 42835.55 47784.64 2013-11-30 20:42:27.000 334 21177.59 11.47 42835.53 47784.68 2013-11-30 20:42:28.000 334 21177.61 11.47 42835.53 47784.69 2013-11-30 20:42:29.000 334 21177.67 11.48 42835.53 47784.72 2013-11-30 20:42:30.000 334 21177.70 11.50 42835.55 47784.71 2013-11-30 20:42:31.000 334 21177.71 11.51 42835.55 47784.72 2013-11-30 20:42:32.000 334 21177.76 11.50 42835.54 47784.76 2013-11-30 20:42:33.000 334 21177.79 11.52 42835.52 47784.79 2013-11-30 20:42:34.000 334 21177.79 11.56 42835.51 47784.75 2013-11-30 20:42:35.000 334 21177.84 11.57 42835.52 47784.79 2013-11-30 20:42:36.000 334 21177.86 11.59 42835.49 47784.81 2013-11-30 20:42:37.000 334 21177.86 11.61 42835.51 47784.79 2013-11-30 20:42:38.000 334 21177.86 11.62 42835.49 47784.79 2013-11-30 20:42:39.000 334 21177.87 11.62 42835.47 47784.81 2013-11-30 20:42:40.000 334 21177.90 11.55 42835.45 47784.79 2013-11-30 20:42:41.000 334 21177.88 11.54 42835.44 47784.76 2013-11-30 20:42:42.000 334 21177.91 11.53 42835.44 47784.75 2013-11-30 20:42:43.000 334 21177.93 11.53 42835.40 47784.76 2013-11-30 20:42:44.000 334 21177.95 11.53 42835.41 47784.75 2013-11-30 20:42:45.000 334 21177.96 11.52 42835.40 47784.75 2013-11-30 20:42:46.000 334 21177.99 11.49 42835.38 47784.74 2013-11-30 20:42:47.000 334 21178.01 11.50 42835.38 47784.75 2013-11-30 20:42:48.000 334 21178.01 11.52 42835.37 47784.75 2013-11-30 20:42:49.000 334 21178.02 11.50 42835.36 47784.75 2013-11-30 20:42:50.000 334 21178.02 11.52 42835.40 47784.75 2013-11-30 20:42:51.000 334 21178.07 11.53 42835.36 47784.75 2013-11-30 20:42:52.000 334 21178.06 11.54 42835.38 47784.75 2013-11-30 20:42:53.000 334 21178.09 11.56 42835.39 47784.75 2013-11-30 20:42:54.000 334 21178.09 11.56 42835.38 47784.78 2013-11-30 20:42:55.000 334 21178.11 11.55 42835.41 47784.76 2013-11-30 20:42:56.000 334 21178.14 11.55 42835.42 47784.79 2013-11-30 20:42:57.000 334 21178.12 11.55 42835.39 47784.81 2013-11-30 20:42:58.000 334 21178.16 11.53 42835.39 47784.82 2013-11-30 20:42:59.000 334 21178.21 11.55 42835.43 47784.82 2013-11-30 20:43:00.000 334 21178.25 11.58 42835.43 47784.83 2013-11-30 20:43:01.000 334 21178.24 11.62 42835.42 47784.82 2013-11-30 20:43:02.000 334 21178.23 11.65 42835.46 47784.83 2013-11-30 20:43:03.000 334 21178.26 11.66 42835.46 47784.83 2013-11-30 20:43:04.000 334 21178.26 11.70 42835.42 47784.83 2013-11-30 20:43:05.000 334 21178.27 11.67 42835.38 47784.82 2013-11-30 20:43:06.000 334 21178.25 11.66 42835.34 47784.81 2013-11-30 20:43:07.000 334 21178.27 11.63 42835.37 47784.79 2013-11-30 20:43:08.000 334 21178.29 11.59 42835.33 47784.76 2013-11-30 20:43:09.000 334 21178.30 11.57 42835.32 47784.75 2013-11-30 20:43:10.000 334 21178.28 11.57 42835.27 47784.71 2013-11-30 20:43:11.000 334 21178.29 11.60 42835.27 47784.72 2013-11-30 20:43:12.000 334 21178.29 11.61 42835.25 47784.67 2013-11-30 20:43:13.000 334 21178.31 11.63 42835.20 47784.68 2013-11-30 20:43:14.000 334 21178.33 11.66 42835.19 47784.65 2013-11-30 20:43:15.000 334 21178.33 11.67 42835.16 47784.68 2013-11-30 20:43:16.000 334 21178.35 11.69 42835.16 47784.64 2013-11-30 20:43:17.000 334 21178.34 11.72 42835.16 47784.64 2013-11-30 20:43:18.000 334 21178.39 11.73 42835.15 47784.64 2013-11-30 20:43:19.000 334 21178.41 11.75 42835.12 47784.62 2013-11-30 20:43:20.000 334 21178.44 11.77 42835.12 47784.64 2013-11-30 20:43:21.000 334 21178.44 11.80 42835.12 47784.65 2013-11-30 20:43:22.000 334 21178.49 11.81 42835.12 47784.67 2013-11-30 20:43:23.000 334 21178.54 11.82 42835.13 47784.67 2013-11-30 20:43:24.000 334 21178.58 11.83 42835.14 47784.69 2013-11-30 20:43:25.000 334 21178.58 11.84 42835.15 47784.71 2013-11-30 20:43:26.000 334 21178.60 11.86 42835.16 47784.72 2013-11-30 20:43:27.000 334 21178.62 11.85 42835.15 47784.75 2013-11-30 20:43:28.000 334 21178.62 11.88 42835.15 47784.75 2013-11-30 20:43:29.000 334 21178.63 11.90 42835.13 47784.75 2013-11-30 20:43:30.000 334 21178.59 11.93 42835.15 47784.74 2013-11-30 20:43:31.000 334 21178.60 11.93 42835.13 47784.71 2013-11-30 20:43:32.000 334 21178.60 11.94 42835.13 47784.69 2013-11-30 20:43:33.000 334 21178.63 11.94 42835.13 47784.71 2013-11-30 20:43:34.000 334 21178.66 11.95 42835.12 47784.69 2013-11-30 20:43:35.000 334 21178.66 12.01 42835.10 47784.71 2013-11-30 20:43:36.000 334 21178.70 12.04 42835.13 47784.74 2013-11-30 20:43:37.000 334 21178.72 12.11 42835.12 47784.75 2013-11-30 20:43:38.000 334 21178.77 12.17 42835.13 47784.78 2013-11-30 20:43:39.000 334 21178.82 12.20 42835.19 47784.82 2013-11-30 20:43:40.000 334 21178.84 12.21 42835.19 47784.86 2013-11-30 20:43:41.000 334 21178.92 12.22 42835.22 47784.89 2013-11-30 20:43:42.000 334 21178.91 12.24 42835.25 47784.93 2013-11-30 20:43:43.000 334 21178.91 12.27 42835.29 47784.96 2013-11-30 20:43:44.000 334 21178.94 12.29 42835.26 47784.96 2013-11-30 20:43:45.000 334 21178.97 12.29 42835.31 47784.99 2013-11-30 20:43:46.000 334 21179.01 12.28 42835.31 47785.03 2013-11-30 20:43:47.000 334 21179.03 12.30 42835.30 47785.06 2013-11-30 20:43:48.000 334 21179.05 12.33 42835.34 47785.06 2013-11-30 20:43:49.000 334 21179.01 12.36 42835.32 47785.04 2013-11-30 20:43:50.000 334 21179.02 12.35 42835.31 47785.06 2013-11-30 20:43:51.000 334 21179.01 12.33 42835.26 47785.03 2013-11-30 20:43:52.000 334 21179.00 12.36 42835.26 47785.04 2013-11-30 20:43:53.000 334 21178.99 12.36 42835.31 47785.00 2013-11-30 20:43:54.000 334 21179.00 12.35 42835.27 47785.00 2013-11-30 20:43:55.000 334 21178.99 12.35 42835.29 47785.03 2013-11-30 20:43:56.000 334 21178.97 12.38 42835.29 47785.00 2013-11-30 20:43:57.000 334 21178.96 12.40 42835.29 47785.00 2013-11-30 20:43:58.000 334 21178.93 12.41 42835.29 47785.00 2013-11-30 20:43:59.000 334 21178.95 12.44 42835.30 47785.01 2013-11-30 20:44:00.000 334 21178.93 12.47 42835.32 47784.99 2013-11-30 20:44:01.000 334 21178.91 12.44 42835.29 47784.96 2013-11-30 20:44:02.000 334 21178.92 12.46 42835.24 47785.00 2013-11-30 20:44:03.000 334 21178.90 12.45 42835.21 47784.93 2013-11-30 20:44:04.000 334 21178.87 12.46 42835.24 47784.96 2013-11-30 20:44:05.000 334 21178.84 12.47 42835.27 47784.93 2013-11-30 20:44:06.000 334 21178.82 12.46 42835.24 47784.94 2013-11-30 20:44:07.000 334 21178.76 12.43 42835.26 47784.90 2013-11-30 20:44:08.000 334 21178.70 12.40 42835.23 47784.89 2013-11-30 20:44:09.000 334 21178.68 12.36 42835.22 47784.86 2013-11-30 20:44:10.000 334 21178.69 12.37 42835.26 47784.83 2013-11-30 20:44:11.000 334 21178.67 12.35 42835.24 47784.85 2013-11-30 20:44:12.000 334 21178.66 12.30 42835.21 47784.82 2013-11-30 20:44:13.000 334 21178.64 12.29 42835.22 47784.79 2013-11-30 20:44:14.000 334 21178.64 12.30 42835.22 47784.79 2013-11-30 20:44:15.000 334 21178.63 12.29 42835.25 47784.78 2013-11-30 20:44:16.000 334 21178.57 12.28 42835.24 47784.78 2013-11-30 20:44:17.000 334 21178.54 12.28 42835.24 47784.79 2013-11-30 20:44:18.000 334 21178.53 12.30 42835.22 47784.75 2013-11-30 20:44:19.000 334 21178.52 12.29 42835.23 47784.75 2013-11-30 20:44:20.000 334 21178.53 12.28 42835.20 47784.74 2013-11-30 20:44:21.000 334 21178.52 12.29 42835.21 47784.71 2013-11-30 20:44:22.000 334 21178.57 12.28 42835.22 47784.75 2013-11-30 20:44:23.000 334 21178.61 12.23 42835.21 47784.76 2013-11-30 20:44:24.000 334 21178.67 12.21 42835.20 47784.79 2013-11-30 20:44:25.000 334 21178.70 12.22 42835.20 47784.85 2013-11-30 20:44:26.000 334 21178.76 12.23 42835.22 47784.85 2013-11-30 20:44:27.000 334 21178.76 12.24 42835.23 47784.86 2013-11-30 20:44:28.000 334 21178.78 12.24 42835.22 47784.88 2013-11-30 20:44:29.000 334 21178.86 12.27 42835.19 47784.89 2013-11-30 20:44:30.000 334 21178.92 12.29 42835.24 47784.92 2013-11-30 20:44:31.000 334 21179.00 12.32 42835.26 47784.97 2013-11-30 20:44:32.000 334 21179.08 12.31 42835.27 47785.00 2013-11-30 20:44:33.000 334 21179.14 12.29 42835.30 47785.04 2013-11-30 20:44:34.000 334 21179.20 12.28 42835.31 47785.10 2013-11-30 20:44:35.000 334 21179.21 12.27 42835.32 47785.14 2013-11-30 20:44:36.000 334 21179.24 12.23 42835.35 47785.15 2013-11-30 20:44:37.000 334 21179.33 12.20 42835.35 47785.21 2013-11-30 20:44:38.000 334 21179.41 12.17 42835.35 47785.24 2013-11-30 20:44:39.000 334 21179.48 12.13 42835.40 47785.31 2013-11-30 20:44:40.000 334 21179.55 12.11 42835.41 47785.35 2013-11-30 20:44:41.000 334 21179.65 12.11 42835.41 47785.38 2013-11-30 20:44:42.000 334 21179.71 12.10 42835.42 47785.43 2013-11-30 20:44:43.000 334 21179.77 12.10 42835.42 47785.46 2013-11-30 20:44:44.000 334 21179.86 12.09 42835.42 47785.50 2013-11-30 20:44:45.000 334 21179.91 12.09 42835.42 47785.51 2013-11-30 20:44:46.000 334 21179.98 12.10 42835.41 47785.57 2013-11-30 20:44:47.000 334 21180.06 12.12 42835.38 47785.58 2013-11-30 20:44:48.000 334 21180.14 12.16 42835.38 47785.61 2013-11-30 20:44:49.000 334 21180.21 12.16 42835.38 47785.65 2013-11-30 20:44:50.000 334 21180.27 12.17 42835.40 47785.68 2013-11-30 20:44:51.000 334 21180.36 12.21 42835.41 47785.74 2013-11-30 20:44:52.000 334 21180.40 12.22 42835.41 47785.75 2013-11-30 20:44:53.000 334 21180.45 12.23 42835.41 47785.78 2013-11-30 20:44:54.000 334 21180.52 12.23 42835.43 47785.81 2013-11-30 20:44:55.000 334 21180.59 12.25 42835.42 47785.83 2013-11-30 20:44:56.000 334 21180.65 12.24 42835.42 47785.89 2013-11-30 20:44:57.000 334 21180.74 12.23 42835.40 47785.89 2013-11-30 20:44:58.000 334 21180.79 12.22 42835.41 47785.93 2013-11-30 20:44:59.000 334 21180.85 12.22 42835.40 47785.94 2013-11-30 20:45:00.000 334 21180.91 12.23 42835.37 47785.96 2013-11-30 20:45:01.000 334 21180.97 12.21 42835.38 47786.00 2013-11-30 20:45:02.000 334 21181.02 12.23 42835.37 47786.03 2013-11-30 20:45:03.000 334 21181.09 12.21 42835.38 47786.06 2013-11-30 20:45:04.000 334 21181.15 12.14 42835.39 47786.07 2013-11-30 20:45:05.000 334 21181.21 12.09 42835.37 47786.10 2013-11-30 20:45:06.000 334 21181.27 12.05 42835.39 47786.12 2013-11-30 20:45:07.000 334 21181.36 12.05 42835.37 47786.14 2013-11-30 20:45:08.000 334 21181.44 12.05 42835.36 47786.18 2013-11-30 20:45:09.000 334 21181.50 12.05 42835.41 47786.21 2013-11-30 20:45:10.000 334 21181.57 12.03 42835.36 47786.22 2013-11-30 20:45:11.000 334 21181.65 11.95 42835.38 47786.25 2013-11-30 20:45:12.000 334 21181.67 11.86 42835.37 47786.29 2013-11-30 20:45:13.000 334 21181.70 11.80 42835.32 47786.28 2013-11-30 20:45:14.000 334 21181.71 11.76 42835.31 47786.28 2013-11-30 20:45:15.000 334 21181.72 11.70 42835.30 47786.28 2013-11-30 20:45:16.000 334 21181.71 11.66 42835.27 47786.25 2013-11-30 20:45:17.000 334 21181.75 11.64 42835.25 47786.24 2013-11-30 20:45:18.000 334 21181.78 11.63 42835.24 47786.25 2013-11-30 20:45:19.000 334 21181.81 11.61 42835.21 47786.21 2013-11-30 20:45:20.000 334 21181.84 11.56 42835.21 47786.24 2013-11-30 20:45:21.000 334 21181.84 11.58 42835.21 47786.25 2013-11-30 20:45:22.000 334 21181.87 11.55 42835.20 47786.26 2013-11-30 20:45:23.000 334 21181.91 11.53 42835.17 47786.22 2013-11-30 20:45:24.000 334 21181.92 11.53 42835.17 47786.26 2013-11-30 20:45:25.000 334 21181.92 11.53 42835.16 47786.24 2013-11-30 20:45:26.000 334 21181.92 11.55 42835.13 47786.25 2013-11-30 20:45:27.000 334 21181.94 11.54 42835.13 47786.25 2013-11-30 20:45:28.000 334 21181.96 11.53 42835.10 47786.25 2013-11-30 20:45:29.000 334 21181.99 11.58 42835.11 47786.22 2013-11-30 20:45:30.000 334 21181.99 11.62 42835.10 47786.25 2013-11-30 20:45:31.000 334 21181.97 11.64 42835.13 47786.25 2013-11-30 20:45:32.000 334 21181.99 11.67 42835.15 47786.25 2013-11-30 20:45:33.000 334 21182.04 11.69 42835.15 47786.28 2013-11-30 20:45:34.000 334 21182.10 11.69 42835.13 47786.29 2013-11-30 20:45:35.000 334 21182.15 11.71 42835.15 47786.29 2013-11-30 20:45:36.000 334 21182.19 11.75 42835.15 47786.32 2013-11-30 20:45:37.000 334 21182.21 11.75 42835.14 47786.36 2013-11-30 20:45:38.000 334 21182.24 11.72 42835.16 47786.33 2013-11-30 20:45:39.000 334 21182.24 11.73 42835.18 47786.35 2013-11-30 20:45:40.000 334 21182.21 11.78 42835.18 47786.36 2013-11-30 20:45:41.000 334 21182.19 11.81 42835.16 47786.36 2013-11-30 20:45:42.000 334 21182.15 11.83 42835.19 47786.36 2013-11-30 20:45:43.000 334 21182.10 11.87 42835.17 47786.33 2013-11-30 20:45:44.000 334 21182.05 11.88 42835.18 47786.32 2013-11-30 20:45:45.000 334 21182.00 11.92 42835.19 47786.32 2013-11-30 20:45:46.000 334 21181.95 11.95 42835.20 47786.29 2013-11-30 20:45:47.000 334 21181.91 11.99 42835.21 47786.29 2013-11-30 20:45:48.000 334 21181.90 12.01 42835.24 47786.28 2013-11-30 20:45:49.000 334 21181.82 12.05 42835.21 47786.24 2013-11-30 20:45:50.000 334 21181.78 12.07 42835.23 47786.21 2013-11-30 20:45:51.000 334 21181.73 12.12 42835.27 47786.22 2013-11-30 20:45:52.000 334 21181.71 12.14 42835.23 47786.19 2013-11-30 20:45:53.000 334 21181.72 12.18 42835.24 47786.21 2013-11-30 20:45:54.000 334 21181.71 12.20 42835.25 47786.15 2013-11-30 20:45:55.000 334 21181.70 12.20 42835.21 47786.17 2013-11-30 20:45:56.000 334 21181.65 12.22 42835.18 47786.14 2013-11-30 20:45:57.000 334 21181.62 12.24 42835.19 47786.12 2013-11-30 20:45:58.000 334 21181.58 12.25 42835.18 47786.14 2013-11-30 20:45:59.000 334 21181.56 12.26 42835.22 47786.10 2013-11-30 20:46:00.000 334 21181.51 12.28 42835.21 47786.08 2013-11-30 20:46:01.000 334 21181.45 12.35 42835.19 47786.04 2013-11-30 20:46:02.000 334 21181.42 12.38 42835.17 47786.04 2013-11-30 20:46:03.000 334 21181.37 12.41 42835.17 47786.00 2013-11-30 20:46:04.000 334 21181.31 12.44 42835.14 47785.96 2013-11-30 20:46:05.000 334 21181.27 12.50 42835.17 47785.94 2013-11-30 20:46:06.000 334 21181.18 12.53 42835.18 47785.89 2013-11-30 20:46:07.000 334 21181.11 12.58 42835.17 47785.88 2013-11-30 20:46:08.000 334 21181.06 12.63 42835.17 47785.86 2013-11-30 20:46:09.000 334 21181.05 12.65 42835.17 47785.85 2013-11-30 20:46:10.000 334 21181.04 12.70 42835.16 47785.82 2013-11-30 20:46:11.000 334 21181.04 12.71 42835.13 47785.79 2013-11-30 20:46:12.000 334 21181.03 12.72 42835.14 47785.79 2013-11-30 20:46:13.000 334 21181.03 12.74 42835.13 47785.81 2013-11-30 20:46:14.000 334 21181.03 12.75 42835.12 47785.79 2013-11-30 20:46:15.000 334 21181.04 12.74 42835.14 47785.81 2013-11-30 20:46:16.000 334 21181.06 12.76 42835.14 47785.78 2013-11-30 20:46:17.000 334 21181.05 12.79 42835.13 47785.81 2013-11-30 20:46:18.000 334 21181.04 12.83 42835.11 47785.79 2013-11-30 20:46:19.000 334 21181.08 12.81 42835.12 47785.82 2013-11-30 20:46:20.000 334 21181.10 12.84 42835.13 47785.81 2013-11-30 20:46:21.000 334 21181.14 12.85 42835.14 47785.82 2013-11-30 20:46:22.000 334 21181.15 12.84 42835.12 47785.82 2013-11-30 20:46:23.000 334 21181.15 12.85 42835.11 47785.82 2013-11-30 20:46:24.000 334 21181.17 12.86 42835.13 47785.83 2013-11-30 20:46:25.000 334 21181.18 12.85 42835.11 47785.83 2013-11-30 20:46:26.000 334 21181.22 12.86 42835.14 47785.86 2013-11-30 20:46:27.000 334 21181.26 12.84 42835.17 47785.88 2013-11-30 20:46:28.000 334 21181.31 12.85 42835.16 47785.93 2013-11-30 20:46:29.000 334 21181.35 12.84 42835.15 47785.93 2013-11-30 20:46:30.000 334 21181.39 12.79 42835.17 47785.93 2013-11-30 20:46:31.000 334 21181.44 12.77 42835.12 47785.99 2013-11-30 20:46:32.000 334 21181.52 12.75 42835.18 47786.01 2013-11-30 20:46:33.000 334 21181.55 12.76 42835.17 47786.04 2013-11-30 20:46:34.000 334 21181.58 12.75 42835.20 47786.07 2013-11-30 20:46:35.000 334 21181.64 12.74 42835.20 47786.10 2013-11-30 20:46:36.000 334 21181.66 12.76 42835.19 47786.14 2013-11-30 20:46:37.000 334 21181.73 12.79 42835.18 47786.14 2013-11-30 20:46:38.000 334 21181.77 12.80 42835.19 47786.18 2013-11-30 20:46:39.000 334 21181.82 12.81 42835.19 47786.21 2013-11-30 20:46:40.000 334 21181.90 12.81 42835.22 47786.22 2013-11-30 20:46:41.000 334 21181.95 12.82 42835.21 47786.25 2013-11-30 20:46:42.000 334 21182.02 12.80 42835.25 47786.25 2013-11-30 20:46:43.000 334 21182.07 12.82 42835.20 47786.29 2013-11-30 20:46:44.000 334 21182.14 12.83 42835.20 47786.32 2013-11-30 20:46:45.000 334 21182.21 12.84 42835.20 47786.35 2013-11-30 20:46:46.000 334 21182.25 12.84 42835.18 47786.38 2013-11-30 20:46:47.000 334 21182.36 12.81 42835.18 47786.39 2013-11-30 20:46:48.000 334 21182.40 12.81 42835.16 47786.43 2013-11-30 20:46:49.000 334 21182.46 12.79 42835.13 47786.43 2013-11-30 20:46:50.000 334 21182.54 12.75 42835.14 47786.47 2013-11-30 20:46:51.000 334 21182.61 12.73 42835.16 47786.50 2013-11-30 20:46:52.000 334 21182.68 12.69 42835.17 47786.51 2013-11-30 20:46:53.000 334 21182.74 12.66 42835.18 47786.56 2013-11-30 20:46:54.000 334 21182.81 12.62 42835.16 47786.61 2013-11-30 20:46:55.000 334 21182.87 12.58 42835.15 47786.61 2013-11-30 20:46:56.000 334 21182.93 12.50 42835.18 47786.64 2013-11-30 20:46:57.000 334 21182.95 12.49 42835.16 47786.68 2013-11-30 20:46:58.000 334 21182.97 12.46 42835.15 47786.71 2013-11-30 20:46:59.000 334 21182.98 12.42 42835.17 47786.71 2013-11-30 20:47:00.000 334 21183.01 12.38 42835.18 47786.74 2013-11-30 20:47:01.000 334 21183.00 12.36 42835.20 47786.75 2013-11-30 20:47:02.000 334 21183.03 12.34 42835.20 47786.75 2013-11-30 20:47:03.000 334 21183.05 12.31 42835.18 47786.76 2013-11-30 20:47:04.000 334 21183.06 12.25 42835.20 47786.79 2013-11-30 20:47:05.000 334 21183.09 12.22 42835.20 47786.79 2013-11-30 20:47:06.000 334 21183.12 12.18 42835.21 47786.78 2013-11-30 20:47:07.000 334 21183.17 12.13 42835.21 47786.81 2013-11-30 20:47:08.000 334 21183.20 12.06 42835.20 47786.86 2013-11-30 20:47:09.000 334 21183.24 12.01 42835.21 47786.86 2013-11-30 20:47:10.000 334 21183.28 11.95 42835.23 47786.88 2013-11-30 20:47:11.000 334 21183.29 11.88 42835.23 47786.89 2013-11-30 20:47:12.000 334 21183.31 11.87 42835.23 47786.92 2013-11-30 20:47:13.000 334 21183.33 11.81 42835.24 47786.92 2013-11-30 20:47:14.000 334 21183.32 11.77 42835.25 47786.93 2013-11-30 20:47:15.000 334 21183.30 11.74 42835.24 47786.93 2013-11-30 20:47:16.000 334 21183.30 11.68 42835.25 47786.93 2013-11-30 20:47:17.000 334 21183.32 11.65 42835.26 47786.96 2013-11-30 20:47:18.000 334 21183.34 11.61 42835.25 47786.94 2013-11-30 20:47:19.000 334 21183.38 11.59 42835.23 47786.97 2013-11-30 20:47:20.000 334 21183.39 11.55 42835.24 47786.96 2013-11-30 20:47:21.000 334 21183.40 11.53 42835.27 47786.99 2013-11-30 20:47:22.000 334 21183.45 11.46 42835.28 47787.00 2013-11-30 20:47:23.000 334 21183.44 11.44 42835.29 47787.01 2013-11-30 20:47:24.000 334 21183.44 11.43 42835.28 47787.00 2013-11-30 20:47:25.000 334 21183.43 11.41 42835.31 47787.03 2013-11-30 20:47:26.000 334 21183.45 11.39 42835.28 47787.01 2013-11-30 20:47:27.000 334 21183.47 11.37 42835.29 47787.04 2013-11-30 20:47:28.000 334 21183.46 11.36 42835.32 47787.01 2013-11-30 20:47:29.000 334 21183.47 11.34 42835.30 47787.04 2013-11-30 20:47:30.000 334 21183.48 11.30 42835.30 47787.03 2013-11-30 20:47:31.000 334 21183.52 11.32 42835.25 47787.04 2013-11-30 20:47:32.000 334 21183.57 11.33 42835.23 47787.04 2013-11-30 20:47:33.000 334 21183.58 11.33 42835.22 47787.04 2013-11-30 20:47:34.000 334 21183.60 11.33 42835.22 47787.04 2013-11-30 20:47:35.000 334 21183.64 11.28 42835.20 47787.04 2013-11-30 20:47:36.000 334 21183.67 11.25 42835.18 47787.04 2013-11-30 20:47:37.000 334 21183.69 11.26 42835.21 47787.06 2013-11-30 20:47:38.000 334 21183.69 11.18 42835.23 47787.04 2013-11-30 20:47:39.000 334 21183.72 11.13 42835.24 47787.07 2013-11-30 20:47:40.000 334 21183.77 11.11 42835.27 47787.08 2013-11-30 20:47:41.000 334 21183.78 11.09 42835.28 47787.14 2013-11-30 20:47:42.000 334 21183.80 11.10 42835.31 47787.17 2013-11-30 20:47:43.000 334 21183.83 11.10 42835.37 47787.19 2013-11-30 20:47:44.000 334 21183.85 11.09 42835.39 47787.22 2013-11-30 20:47:45.000 334 21183.87 11.11 42835.38 47787.25 2013-11-30 20:47:46.000 334 21183.90 11.13 42835.35 47787.28 2013-11-30 20:47:47.000 334 21183.92 11.14 42835.36 47787.29 2013-11-30 20:47:48.000 334 21183.94 11.12 42835.36 47787.31 2013-11-30 20:47:49.000 334 21183.98 11.15 42835.35 47787.32 2013-11-30 20:47:50.000 334 21183.98 11.17 42835.36 47787.29 2013-11-30 20:47:51.000 334 21183.96 11.19 42835.36 47787.31 2013-11-30 20:47:52.000 334 21183.97 11.22 42835.32 47787.31 2013-11-30 20:47:53.000 334 21183.98 11.20 42835.33 47787.26 2013-11-30 20:47:54.000 334 21183.98 11.21 42835.33 47787.28 2013-11-30 20:47:55.000 334 21183.99 11.24 42835.30 47787.29 2013-11-30 20:47:56.000 334 21184.02 11.24 42835.30 47787.25 2013-11-30 20:47:57.000 334 21184.04 11.29 42835.30 47787.26 2013-11-30 20:47:58.000 334 21184.09 11.29 42835.31 47787.29 2013-11-30 20:47:59.000 334 21184.09 11.30 42835.33 47787.31 2013-11-30 20:48:00.000 334 21184.09 11.33 42835.29 47787.32 2013-11-30 20:48:01.000 334 21184.11 11.38 42835.30 47787.32 2013-11-30 20:48:02.000 334 21184.16 11.43 42835.31 47787.32 2013-11-30 20:48:03.000 334 21184.18 11.51 42835.30 47787.33 2013-11-30 20:48:04.000 334 21184.18 11.54 42835.27 47787.32 2013-11-30 20:48:05.000 334 21184.16 11.56 42835.27 47787.32 2013-11-30 20:48:06.000 334 21184.19 11.59 42835.25 47787.32 2013-11-30 20:48:07.000 334 21184.19 11.64 42835.21 47787.31 2013-11-30 20:48:08.000 334 21184.18 11.68 42835.20 47787.29 2013-11-30 20:48:09.000 334 21184.19 11.71 42835.20 47787.29 2013-11-30 20:48:10.000 334 21184.21 11.73 42835.17 47787.29 2013-11-30 20:48:11.000 334 21184.22 11.74 42835.16 47787.25 2013-11-30 20:48:12.000 334 21184.20 11.76 42835.18 47787.26 2013-11-30 20:48:13.000 334 21184.17 11.78 42835.19 47787.25 2013-11-30 20:48:14.000 334 21184.16 11.80 42835.20 47787.25 2013-11-30 20:48:15.000 334 21184.17 11.82 42835.20 47787.24 2013-11-30 20:48:16.000 334 21184.19 11.85 42835.19 47787.25 2013-11-30 20:48:17.000 334 21184.18 11.88 42835.18 47787.21 2013-11-30 20:48:18.000 334 21184.17 11.91 42835.16 47787.21 2013-11-30 20:48:19.000 334 21184.19 11.93 42835.16 47787.21 2013-11-30 20:48:20.000 334 21184.18 11.97 42835.11 47787.19 2013-11-30 20:48:21.000 334 21184.18 12.00 42835.10 47787.19 2013-11-30 20:48:22.000 334 21184.15 12.04 42835.08 47787.19 2013-11-30 20:48:23.000 334 21184.13 12.07 42835.07 47787.14 2013-11-30 20:48:24.000 334 21184.13 12.09 42835.08 47787.14 2013-11-30 20:48:25.000 334 21184.15 12.12 42835.10 47787.14 2013-11-30 20:48:26.000 334 21184.16 12.16 42835.06 47787.14 2013-11-30 20:48:27.000 334 21184.17 12.19 42835.05 47787.14 2013-11-30 20:48:28.000 334 21184.19 12.22 42835.06 47787.14 2013-11-30 20:48:29.000 334 21184.19 12.25 42835.06 47787.11 2013-11-30 20:48:30.000 334 21184.20 12.26 42835.03 47787.17 2013-11-30 20:48:31.000 334 21184.21 12.30 42835.03 47787.14 2013-11-30 20:48:32.000 334 21184.23 12.31 42835.02 47787.14 2013-11-30 20:48:33.000 334 21184.23 12.34 42835.02 47787.15 2013-11-30 20:48:34.000 334 21184.26 12.33 42835.04 47787.15 2013-11-30 20:48:35.000 334 21184.25 12.36 42835.04 47787.18 2013-11-30 20:48:36.000 334 21184.27 12.36 42835.03 47787.17 2013-11-30 20:48:37.000 334 21184.28 12.35 42835.01 47787.14 2013-11-30 20:48:38.000 334 21184.27 12.34 42835.03 47787.19 2013-11-30 20:48:39.000 334 21184.27 12.35 42835.07 47787.15 2013-11-30 20:48:40.000 334 21184.28 12.39 42835.07 47787.19 2013-11-30 20:48:41.000 334 21184.33 12.40 42835.03 47787.21 2013-11-30 20:48:42.000 334 21184.37 12.43 42835.05 47787.24 2013-11-30 20:48:43.000 334 21184.41 12.47 42835.05 47787.24 2013-11-30 20:48:44.000 334 21184.45 12.50 42835.05 47787.24 2013-11-30 20:48:45.000 334 21184.47 12.52 42835.05 47787.25 2013-11-30 20:48:46.000 334 21184.49 12.55 42835.03 47787.25 2013-11-30 20:48:47.000 334 21184.51 12.58 42835.00 47787.28 2013-11-30 20:48:48.000 334 21184.51 12.63 42835.00 47787.24 2013-11-30 20:48:49.000 334 21184.51 12.68 42834.97 47787.25 2013-11-30 20:48:50.000 334 21184.51 12.72 42834.97 47787.21 2013-11-30 20:48:51.000 334 21184.49 12.76 42834.97 47787.21 2013-11-30 20:48:52.000 334 21184.51 12.82 42834.98 47787.18 2013-11-30 20:48:53.000 334 21184.51 12.85 42834.97 47787.21 2013-11-30 20:48:54.000 334 21184.54 12.85 42834.93 47787.21 2013-11-30 20:48:55.000 334 21184.54 12.89 42834.93 47787.19 2013-11-30 20:48:56.000 334 21184.58 12.91 42834.91 47787.18 2013-11-30 20:48:57.000 334 21184.62 12.94 42834.95 47787.18 2013-11-30 20:48:58.000 334 21184.63 12.95 42834.93 47787.21 2013-11-30 20:48:59.000 334 21184.66 12.98 42834.89 47787.21 2013-11-30 20:49:00.000 334 21184.72 13.02 42834.92 47787.24 2013-11-30 20:49:01.000 334 21184.79 13.08 42834.95 47787.29 2013-11-30 20:49:02.000 334 21184.88 13.12 42834.96 47787.29 2013-11-30 20:49:03.000 334 21184.95 13.12 42834.92 47787.32 2013-11-30 20:49:04.000 334 21185.02 13.13 42834.91 47787.35 2013-11-30 20:49:05.000 334 21185.08 13.13 42834.88 47787.36 2013-11-30 20:49:06.000 334 21185.14 13.18 42834.91 47787.40 2013-11-30 20:49:07.000 334 21185.19 13.21 42834.91 47787.43 2013-11-30 20:49:08.000 334 21185.25 13.23 42834.89 47787.43 2013-11-30 20:49:09.000 334 21185.35 13.24 42834.91 47787.49 2013-11-30 20:49:10.000 334 21185.43 13.26 42834.90 47787.51 2013-11-30 20:49:11.000 334 21185.50 13.27 42834.86 47787.53 2013-11-30 20:49:12.000 334 21185.58 13.27 42834.86 47787.60 2013-11-30 20:49:13.000 334 21185.69 13.26 42834.87 47787.61 2013-11-30 20:49:14.000 334 21185.74 13.24 42834.87 47787.65 2013-11-30 20:49:15.000 334 21185.79 13.20 42834.88 47787.67 2013-11-30 20:49:16.000 334 21185.86 13.17 42834.90 47787.71 2013-11-30 20:49:17.000 334 21185.91 13.13 42834.91 47787.74 2013-11-30 20:49:18.000 334 21185.90 13.13 42834.89 47787.79 2013-11-30 20:49:19.000 334 21185.94 13.10 42834.92 47787.79 2013-11-30 20:49:20.000 334 21185.95 13.06 42834.95 47787.79 2013-11-30 20:49:21.000 334 21185.95 13.06 42834.92 47787.79 2013-11-30 20:49:22.000 334 21185.96 13.06 42834.91 47787.81 2013-11-30 20:49:23.000 334 21185.96 13.06 42834.92 47787.79 2013-11-30 20:49:24.000 334 21185.97 13.08 42834.92 47787.81 2013-11-30 20:49:25.000 334 21185.99 13.10 42834.90 47787.81 2013-11-30 20:49:26.000 334 21185.96 13.11 42834.86 47787.82 2013-11-30 20:49:27.000 334 21185.98 13.11 42834.90 47787.79 2013-11-30 20:49:28.000 334 21186.03 13.10 42834.88 47787.79 2013-11-30 20:49:29.000 334 21186.04 13.09 42834.88 47787.79 2013-11-30 20:49:30.000 334 21186.05 13.07 42834.86 47787.82 2013-11-30 20:49:31.000 334 21186.10 13.06 42834.86 47787.82 2013-11-30 20:49:32.000 334 21186.14 13.05 42834.85 47787.86 2013-11-30 20:49:33.000 334 21186.21 13.03 42834.85 47787.86 2013-11-30 20:49:34.000 334 21186.26 13.01 42834.86 47787.92 2013-11-30 20:49:35.000 334 21186.35 12.98 42834.86 47787.93 2013-11-30 20:49:36.000 334 21186.36 12.94 42834.87 47787.96 2013-11-30 20:49:37.000 334 21186.41 12.91 42834.90 47788.00 2013-11-30 20:49:38.000 334 21186.48 12.89 42834.91 47788.00 2013-11-30 20:49:39.000 334 21186.53 12.88 42834.90 47788.04 2013-11-30 20:49:40.000 334 21186.58 12.88 42834.89 47788.07 2013-11-30 20:49:41.000 334 21186.63 12.88 42834.90 47788.07 2013-11-30 20:49:42.000 334 21186.67 12.85 42834.89 47788.10 2013-11-30 20:49:43.000 334 21186.67 12.82 42834.90 47788.12 2013-11-30 20:49:44.000 334 21186.74 12.78 42834.89 47788.14 2013-11-30 20:49:45.000 334 21186.77 12.76 42834.88 47788.12 2013-11-30 20:49:46.000 334 21186.79 12.75 42834.89 47788.18 2013-11-30 20:49:47.000 334 21186.80 12.76 42834.90 47788.15 2013-11-30 20:49:48.000 334 21186.86 12.73 42834.90 47788.21 2013-11-30 20:49:49.000 334 21186.89 12.72 42834.88 47788.21 2013-11-30 20:49:50.000 334 21186.92 12.68 42834.88 47788.21 2013-11-30 20:49:51.000 334 21186.98 12.63 42834.91 47788.22 2013-11-30 20:49:52.000 334 21187.02 12.60 42834.95 47788.28 2013-11-30 20:49:53.000 334 21187.04 12.55 42834.94 47788.29 2013-11-30 20:49:54.000 334 21187.05 12.55 42834.94 47788.33 2013-11-30 20:49:55.000 334 21187.10 12.52 42834.94 47788.32 2013-11-30 20:49:56.000 334 21187.12 12.48 42834.97 47788.38 2013-11-30 20:49:57.000 334 21187.14 12.47 42834.96 47788.36 2013-11-30 20:49:58.000 334 21187.18 12.45 42834.94 47788.36 2013-11-30 20:49:59.000 334 21187.19 12.41 42834.94 47788.39 2013-11-30 20:50:00.000 334 21187.20 12.36 42834.97 47788.39 2013-11-30 20:50:01.000 334 21187.20 12.35 42834.97 47788.39 2013-11-30 20:50:02.000 334 21187.20 12.32 42834.98 47788.42 2013-11-30 20:50:03.000 334 21187.21 12.33 42835.00 47788.43 2013-11-30 20:50:04.000 334 21187.23 12.34 42835.01 47788.44 2013-11-30 20:50:05.000 334 21187.26 12.34 42834.98 47788.46 2013-11-30 20:50:06.000 334 21187.28 12.35 42834.97 47788.46 2013-11-30 20:50:07.000 334 21187.34 12.37 42835.01 47788.49 2013-11-30 20:50:08.000 334 21187.36 12.38 42835.00 47788.47 2013-11-30 20:50:09.000 334 21187.43 12.39 42834.98 47788.50 2013-11-30 20:50:10.000 334 21187.50 12.39 42834.97 47788.51 2013-11-30 20:50:11.000 334 21187.56 12.38 42834.95 47788.54 2013-11-30 20:50:12.000 334 21187.58 12.38 42834.96 47788.54 2013-11-30 20:50:13.000 334 21187.63 12.39 42834.95 47788.57 2013-11-30 20:50:14.000 334 21187.70 12.40 42834.95 47788.60 2013-11-30 20:50:15.000 334 21187.73 12.40 42834.94 47788.62 2013-11-30 20:50:16.000 334 21187.77 12.43 42834.99 47788.65 2013-11-30 20:50:17.000 334 21187.83 12.42 42834.99 47788.64 2013-11-30 20:50:18.000 334 21187.90 12.44 42834.97 47788.69 2013-11-30 20:50:19.000 334 21187.97 12.44 42834.96 47788.71 2013-11-30 20:50:20.000 334 21188.07 12.43 42834.97 47788.74 2013-11-30 20:50:21.000 334 21188.16 12.42 42834.97 47788.75 2013-11-30 20:50:22.000 334 21188.17 12.44 42834.97 47788.82 2013-11-30 20:50:23.000 334 21188.23 12.44 42834.97 47788.81 2013-11-30 20:50:24.000 334 21188.33 12.43 42835.01 47788.85 2013-11-30 20:50:25.000 334 21188.38 12.43 42835.00 47788.90 2013-11-30 20:50:26.000 334 21188.45 12.41 42834.99 47788.94 2013-11-30 20:50:27.000 334 21188.54 12.40 42835.01 47788.94 2013-11-30 20:50:28.000 334 21188.60 12.40 42835.02 47789.00 2013-11-30 20:50:29.000 334 21188.66 12.41 42835.00 47789.04 2013-11-30 20:50:30.000 334 21188.73 12.41 42835.02 47789.07 2013-11-30 20:50:31.000 334 21188.77 12.43 42834.97 47789.11 2013-11-30 20:50:32.000 334 21188.82 12.43 42834.99 47789.11 2013-11-30 20:50:33.000 334 21188.86 12.41 42834.99 47789.14 2013-11-30 20:50:34.000 334 21188.90 12.39 42834.99 47789.15 2013-11-30 20:50:35.000 334 21188.93 12.42 42834.96 47789.17 2013-11-30 20:50:36.000 334 21188.97 12.41 42834.95 47789.21 2013-11-30 20:50:37.000 334 21189.01 12.40 42834.97 47789.18 2013-11-30 20:50:38.000 334 21189.03 12.42 42834.96 47789.21 2013-11-30 20:50:39.000 334 21189.07 12.43 42834.95 47789.19 2013-11-30 20:50:40.000 334 21189.10 12.44 42834.95 47789.21 2013-11-30 20:50:41.000 334 21189.16 12.46 42834.95 47789.21 2013-11-30 20:50:42.000 334 21189.18 12.47 42834.96 47789.25 2013-11-30 20:50:43.000 334 21189.22 12.47 42834.91 47789.24 2013-11-30 20:50:44.000 334 21189.26 12.46 42834.92 47789.25 2013-11-30 20:50:45.000 334 21189.27 12.47 42834.90 47789.28 2013-11-30 20:50:46.000 334 21189.30 12.49 42834.88 47789.28 2013-11-30 20:50:47.000 334 21189.35 12.48 42834.83 47789.29 2013-11-30 20:50:48.000 334 21189.39 12.50 42834.84 47789.29 2013-11-30 20:50:49.000 334 21189.44 12.51 42834.83 47789.32 2013-11-30 20:50:50.000 334 21189.49 12.50 42834.82 47789.32 2013-11-30 20:50:51.000 334 21189.52 12.50 42834.81 47789.36 2013-11-30 20:50:52.000 334 21189.56 12.49 42834.80 47789.38 2013-11-30 20:50:53.000 334 21189.59 12.47 42834.76 47789.36 2013-11-30 20:50:54.000 334 21189.66 12.48 42834.78 47789.38 2013-11-30 20:50:55.000 334 21189.69 12.46 42834.78 47789.39 2013-11-30 20:50:56.000 334 21189.70 12.46 42834.80 47789.43 2013-11-30 20:50:57.000 334 21189.73 12.47 42834.79 47789.43 2013-11-30 20:50:58.000 334 21189.79 12.48 42834.78 47789.44 2013-11-30 20:50:59.000 334 21189.81 12.50 42834.77 47789.49 2013-11-30 20:51:00.000 334 21189.84 12.50 42834.79 47789.49 2013-11-30 20:51:01.000 334 21189.87 12.49 42834.76 47789.47 2013-11-30 20:51:02.000 334 21189.88 12.51 42834.77 47789.50 2013-11-30 20:51:03.000 334 21189.89 12.51 42834.77 47789.50 2013-11-30 20:51:04.000 334 21189.88 12.50 42834.77 47789.49 2013-11-30 20:51:05.000 334 21189.83 12.51 42834.76 47789.50 2013-11-30 20:51:06.000 334 21189.82 12.49 42834.74 47789.47 2013-11-30 20:51:07.000 334 21189.80 12.48 42834.76 47789.44 2013-11-30 20:51:08.000 334 21189.78 12.46 42834.73 47789.43 2013-11-30 20:51:09.000 334 21189.77 12.46 42834.74 47789.44 2013-11-30 20:51:10.000 334 21189.74 12.47 42834.74 47789.43 2013-11-30 20:51:11.000 334 21189.73 12.46 42834.74 47789.43 2013-11-30 20:51:12.000 334 21189.72 12.45 42834.74 47789.43 2013-11-30 20:51:13.000 334 21189.69 12.43 42834.74 47789.39 2013-11-30 20:51:14.000 334 21189.69 12.42 42834.76 47789.42 2013-11-30 20:51:15.000 334 21189.71 12.39 42834.77 47789.39 2013-11-30 20:51:16.000 334 21189.72 12.34 42834.75 47789.42 2013-11-30 20:51:17.000 334 21189.75 12.33 42834.75 47789.40 2013-11-30 20:51:18.000 334 21189.75 12.31 42834.75 47789.42 2013-11-30 20:51:19.000 334 21189.79 12.29 42834.75 47789.46 2013-11-30 20:51:20.000 334 21189.84 12.28 42834.75 47789.46 2013-11-30 20:51:21.000 334 21189.85 12.26 42834.77 47789.50 2013-11-30 20:51:22.000 334 21189.88 12.24 42834.76 47789.50 2013-11-30 20:51:23.000 334 21189.95 12.21 42834.81 47789.51 2013-11-30 20:51:24.000 334 21189.96 12.18 42834.77 47789.53 2013-11-30 20:51:25.000 334 21190.02 12.14 42834.78 47789.57 2013-11-30 20:51:26.000 334 21190.00 12.09 42834.80 47789.57 2013-11-30 20:51:27.000 334 21189.99 12.09 42834.82 47789.61 2013-11-30 20:51:28.000 334 21190.03 12.10 42834.83 47789.57 2013-11-30 20:51:29.000 334 21190.09 12.07 42834.83 47789.61 2013-11-30 20:51:30.000 334 21190.12 12.08 42834.84 47789.64 2013-11-30 20:51:31.000 334 21190.17 12.09 42834.82 47789.64 2013-11-30 20:51:32.000 334 21190.23 12.10 42834.77 47789.64 2013-11-30 20:51:33.000 334 21190.28 12.07 42834.77 47789.68 2013-11-30 20:51:34.000 334 21190.32 12.06 42834.77 47789.68 2013-11-30 20:51:35.000 334 21190.38 12.05 42834.75 47789.71 2013-11-30 20:51:36.000 334 21190.46 12.04 42834.76 47789.74 2013-11-30 20:51:37.000 334 21190.53 11.98 42834.77 47789.72 2013-11-30 20:51:38.000 334 21190.56 11.94 42834.74 47789.76 2013-11-30 20:51:39.000 334 21190.66 11.94 42834.73 47789.81 2013-11-30 20:51:40.000 334 21190.69 11.90 42834.71 47789.82 2013-11-30 20:51:41.000 334 21190.75 11.86 42834.71 47789.83 2013-11-30 20:51:42.000 334 21190.81 11.84 42834.75 47789.90 2013-11-30 20:51:43.000 334 21190.89 11.82 42834.75 47789.89 2013-11-30 20:51:44.000 334 21190.98 11.81 42834.74 47789.93 2013-11-30 20:51:45.000 334 21191.07 11.81 42834.72 47789.97 2013-11-30 20:51:46.000 334 21191.15 11.77 42834.74 47790.00 2013-11-30 20:51:47.000 334 21191.23 11.77 42834.74 47790.06 2013-11-30 20:51:48.000 334 21191.34 11.73 42834.75 47790.08 2013-11-30 20:51:49.000 334 21191.40 11.69 42834.75 47790.14 2013-11-30 20:51:50.000 334 21191.48 11.69 42834.75 47790.15 2013-11-30 20:51:51.000 334 21191.61 11.67 42834.73 47790.21 2013-11-30 20:51:52.000 334 21191.71 11.64 42834.75 47790.25 2013-11-30 20:51:53.000 334 21191.80 11.62 42834.80 47790.31 2013-11-30 20:51:54.000 334 21191.91 11.62 42834.77 47790.36 2013-11-30 20:51:55.000 334 21192.03 11.61 42834.76 47790.40 2013-11-30 20:51:56.000 334 21192.16 11.61 42834.72 47790.43 2013-11-30 20:51:57.000 334 21192.25 11.61 42834.73 47790.50 2013-11-30 20:51:58.000 334 21192.35 11.62 42834.75 47790.53 2013-11-30 20:51:59.000 334 21192.43 11.64 42834.73 47790.58 2013-11-30 20:52:00.000 334 21192.50 11.66 42834.73 47790.61 2013-11-30 20:52:01.000 334 21192.59 11.66 42834.69 47790.64 2013-11-30 20:52:02.000 334 21192.64 11.66 42834.68 47790.65 2013-11-30 20:52:03.000 334 21192.75 11.67 42834.70 47790.68 2013-11-30 20:52:04.000 334 21192.86 11.68 42834.68 47790.72 2013-11-30 20:52:05.000 334 21192.96 11.70 42834.65 47790.75 2013-11-30 20:52:06.000 334 21193.02 11.71 42834.66 47790.79 2013-11-30 20:52:07.000 334 21193.12 11.67 42834.68 47790.81 2013-11-30 20:52:08.000 334 21193.22 11.66 42834.66 47790.86 2013-11-30 20:52:09.000 334 21193.35 11.66 42834.64 47790.89 2013-11-30 20:52:10.000 334 21193.45 11.68 42834.66 47790.96 2013-11-30 20:52:11.000 334 21193.56 11.71 42834.65 47791.00 2013-11-30 20:52:12.000 334 21193.65 11.69 42834.63 47791.04 2013-11-30 20:52:13.000 334 21193.73 11.70 42834.60 47791.07 2013-11-30 20:52:14.000 334 21193.81 11.68 42834.60 47791.07 2013-11-30 20:52:15.000 334 21193.91 11.68 42834.60 47791.12 2013-11-30 20:52:16.000 334 21194.03 11.67 42834.58 47791.18 2013-11-30 20:52:17.000 334 21194.13 11.67 42834.56 47791.21 2013-11-30 20:52:18.000 334 21194.20 11.67 42834.57 47791.24 2013-11-30 20:52:19.000 334 21194.29 11.64 42834.60 47791.29 2013-11-30 20:52:20.000 334 21194.35 11.62 42834.59 47791.31 2013-11-30 20:52:21.000 334 21194.40 11.59 42834.55 47791.35 2013-11-30 20:52:22.000 334 21194.48 11.59 42834.57 47791.38 2013-11-30 20:52:23.000 334 21194.58 11.59 42834.59 47791.38 2013-11-30 20:52:24.000 334 21194.63 11.58 42834.57 47791.42 2013-11-30 20:52:25.000 334 21194.65 11.57 42834.57 47791.44 2013-11-30 20:52:26.000 334 21194.71 11.56 42834.56 47791.46 2013-11-30 20:52:27.000 334 21194.79 11.58 42834.58 47791.47 2013-11-30 20:52:28.000 334 21194.82 11.59 42834.57 47791.54 2013-11-30 20:52:29.000 334 21194.85 11.60 42834.55 47791.53 2013-11-30 20:52:30.000 334 21194.92 11.60 42834.52 47791.57 2013-11-30 20:52:31.000 334 21194.96 11.59 42834.54 47791.57 2013-11-30 20:52:32.000 334 21194.98 11.59 42834.55 47791.58 2013-11-30 20:52:33.000 334 21195.03 11.59 42834.54 47791.60 2013-11-30 20:52:34.000 334 21195.10 11.55 42834.53 47791.60 2013-11-30 20:52:35.000 334 21195.15 11.53 42834.55 47791.64 2013-11-30 20:52:36.000 334 21195.21 11.51 42834.55 47791.65 2013-11-30 20:52:37.000 334 21195.23 11.49 42834.51 47791.68 2013-11-30 20:52:38.000 334 21195.30 11.46 42834.50 47791.68 2013-11-30 20:52:39.000 334 21195.35 11.42 42834.54 47791.72 2013-11-30 20:52:40.000 334 21195.42 11.42 42834.51 47791.75 2013-11-30 20:52:41.000 334 21195.46 11.38 42834.53 47791.75 2013-11-30 20:52:42.000 334 21195.49 11.36 42834.56 47791.81 2013-11-30 20:52:43.000 334 21195.60 11.33 42834.57 47791.85 2013-11-30 20:52:44.000 334 21195.65 11.32 42834.56 47791.86 2013-11-30 20:52:45.000 334 21195.70 11.32 42834.56 47791.90 2013-11-30 20:52:46.000 334 21195.74 11.32 42834.56 47791.89 2013-11-30 20:52:47.000 334 21195.81 11.32 42834.59 47791.96 2013-11-30 20:52:48.000 334 21195.88 11.31 42834.59 47791.97 2013-11-30 20:52:49.000 334 21195.98 11.30 42834.57 47792.06 2013-11-30 20:52:50.000 334 21196.06 11.30 42834.55 47792.04 2013-11-30 20:52:51.000 334 21196.11 11.29 42834.56 47792.07 2013-11-30 20:52:52.000 334 21196.15 11.25 42834.58 47792.14 2013-11-30 20:52:53.000 334 21196.18 11.23 42834.58 47792.14 2013-11-30 20:52:54.000 334 21196.25 11.22 42834.59 47792.21 2013-11-30 20:52:55.000 334 21196.30 11.18 42834.58 47792.21 2013-11-30 20:52:56.000 334 21196.34 11.16 42834.60 47792.25 2013-11-30 20:52:57.000 334 21196.39 11.16 42834.60 47792.28 2013-11-30 20:52:58.000 334 21196.41 11.12 42834.59 47792.28 2013-11-30 20:52:59.000 334 21196.48 11.11 42834.58 47792.32 2013-11-30 20:53:00.000 334 21196.54 11.08 42834.59 47792.32 2013-11-30 20:53:01.000 334 21196.60 11.06 42834.57 47792.38 2013-11-30 20:53:02.000 334 21196.63 11.03 42834.60 47792.39 2013-11-30 20:53:03.000 334 21196.63 10.98 42834.60 47792.38 2013-11-30 20:53:04.000 334 21196.68 10.96 42834.65 47792.42 2013-11-30 20:53:05.000 334 21196.72 10.92 42834.65 47792.43 2013-11-30 20:53:06.000 334 21196.75 10.92 42834.67 47792.47 2013-11-30 20:53:07.000 334 21196.81 10.95 42834.67 47792.54 2013-11-30 20:53:08.000 334 21196.89 10.99 42834.62 47792.54 2013-11-30 20:53:09.000 334 21196.98 10.99 42834.63 47792.57 2013-11-30 20:53:10.000 334 21197.04 11.00 42834.62 47792.58 2013-11-30 20:53:11.000 334 21197.09 11.04 42834.61 47792.57 2013-11-30 20:53:12.000 334 21197.13 11.06 42834.61 47792.61 2013-11-30 20:53:13.000 334 21197.15 11.07 42834.60 47792.60 2013-11-30 20:53:14.000 334 21197.20 11.10 42834.56 47792.61 2013-11-30 20:53:15.000 334 21197.24 11.11 42834.52 47792.61 2013-11-30 20:53:16.000 334 21197.28 11.14 42834.56 47792.61 2013-11-30 20:53:17.000 334 21197.30 11.18 42834.55 47792.61 2013-11-30 20:53:18.000 334 21197.38 11.19 42834.56 47792.67 2013-11-30 20:53:19.000 334 21197.43 11.21 42834.56 47792.67 2013-11-30 20:53:20.000 334 21197.48 11.25 42834.54 47792.68 2013-11-30 20:53:21.000 334 21197.55 11.28 42834.50 47792.71 2013-11-30 20:53:22.000 334 21197.62 11.30 42834.51 47792.72 2013-11-30 20:53:23.000 334 21197.69 11.30 42834.52 47792.79 2013-11-30 20:53:24.000 334 21197.77 11.33 42834.50 47792.79 2013-11-30 20:53:25.000 334 21197.85 11.35 42834.51 47792.85 2013-11-30 20:53:26.000 334 21197.92 11.39 42834.49 47792.86 2013-11-30 20:53:27.000 334 21197.99 11.37 42834.49 47792.88 2013-11-30 20:53:28.000 334 21198.05 11.38 42834.48 47792.93 2013-11-30 20:53:29.000 334 21198.13 11.39 42834.46 47792.93 2013-11-30 20:53:30.000 334 21198.21 11.40 42834.45 47792.96 2013-11-30 20:53:31.000 334 21198.28 11.40 42834.46 47793.00 2013-11-30 20:53:32.000 334 21198.36 11.40 42834.47 47793.00 2013-11-30 20:53:33.000 334 21198.44 11.41 42834.46 47793.06 2013-11-30 20:53:34.000 334 21198.51 11.45 42834.45 47793.10 2013-11-30 20:53:35.000 334 21198.58 11.47 42834.44 47793.11 2013-11-30 20:53:36.000 334 21198.64 11.45 42834.45 47793.12 2013-11-30 20:53:37.000 334 21198.71 11.45 42834.45 47793.15 2013-11-30 20:53:38.000 334 21198.80 11.41 42834.42 47793.21 2013-11-30 20:53:39.000 334 21198.85 11.43 42834.42 47793.21 2013-11-30 20:53:40.000 334 21198.93 11.41 42834.47 47793.28 2013-11-30 20:53:41.000 334 21198.99 11.41 42834.48 47793.29 2013-11-30 20:53:42.000 334 21199.09 11.41 42834.46 47793.36 2013-11-30 20:53:43.000 334 21199.13 11.40 42834.45 47793.38 2013-11-30 20:53:44.000 334 21199.15 11.41 42834.50 47793.39 2013-11-30 20:53:45.000 334 21199.18 11.40 42834.50 47793.42 2013-11-30 20:53:46.000 334 21199.19 11.39 42834.50 47793.42 2013-11-30 20:53:47.000 334 21199.20 11.36 42834.51 47793.44 2013-11-30 20:53:48.000 334 21199.26 11.37 42834.51 47793.46 2013-11-30 20:53:49.000 334 21199.30 11.38 42834.51 47793.50 2013-11-30 20:53:50.000 334 21199.32 11.37 42834.57 47793.50 2013-11-30 20:53:51.000 334 21199.33 11.39 42834.54 47793.47 2013-11-30 20:53:52.000 334 21199.35 11.39 42834.50 47793.50 2013-11-30 20:53:53.000 334 21199.36 11.35 42834.46 47793.51 2013-11-30 20:53:54.000 334 21199.40 11.34 42834.47 47793.51 2013-11-30 20:53:55.000 334 21199.40 11.36 42834.47 47793.50 2013-11-30 20:53:56.000 334 21199.37 11.35 42834.48 47793.50 2013-11-30 20:53:57.000 334 21199.41 11.33 42834.45 47793.47 2013-11-30 20:53:58.000 334 21199.44 11.32 42834.42 47793.47 2013-11-30 20:53:59.000 334 21199.43 11.34 42834.42 47793.47 2013-11-30 20:54:00.000 334 21199.45 11.32 42834.42 47793.47 2013-11-30 20:54:01.000 334 21199.43 11.33 42834.41 47793.49 2013-11-30 20:54:02.000 334 21199.44 11.34 42834.42 47793.49 2013-11-30 20:54:03.000 334 21199.47 11.31 42834.43 47793.47 2013-11-30 20:54:04.000 334 21199.50 11.29 42834.45 47793.50 2013-11-30 20:54:05.000 334 21199.49 11.30 42834.43 47793.50 2013-11-30 20:54:06.000 334 21199.47 11.32 42834.41 47793.51 2013-11-30 20:54:07.000 334 21199.48 11.33 42834.40 47793.50 2013-11-30 20:54:08.000 334 21199.48 11.34 42834.39 47793.50 2013-11-30 20:54:09.000 334 21199.47 11.36 42834.37 47793.50 2013-11-30 20:54:10.000 334 21199.46 11.37 42834.35 47793.49 2013-11-30 20:54:11.000 334 21199.45 11.40 42834.37 47793.46 2013-11-30 20:54:12.000 334 21199.45 11.42 42834.38 47793.46 2013-11-30 20:54:13.000 334 21199.44 11.41 42834.38 47793.46 2013-11-30 20:54:14.000 334 21199.41 11.42 42834.40 47793.43 2013-11-30 20:54:15.000 334 21199.42 11.43 42834.38 47793.44 2013-11-30 20:54:16.000 334 21199.40 11.43 42834.37 47793.43 2013-11-30 20:54:17.000 334 21199.39 11.46 42834.35 47793.43 2013-11-30 20:54:18.000 334 21199.40 11.46 42834.35 47793.42 2013-11-30 20:54:19.000 334 21199.38 11.46 42834.38 47793.43 2013-11-30 20:54:20.000 334 21199.42 11.47 42834.36 47793.42 2013-11-30 20:54:21.000 334 21199.40 11.50 42834.34 47793.39 2013-11-30 20:54:22.000 334 21199.42 11.52 42834.33 47793.42 2013-11-30 20:54:23.000 334 21199.45 11.53 42834.36 47793.40 2013-11-30 20:54:24.000 334 21199.45 11.53 42834.34 47793.39 2013-11-30 20:54:25.000 334 21199.43 11.54 42834.33 47793.40 2013-11-30 20:54:26.000 334 21199.47 11.55 42834.32 47793.39 2013-11-30 20:54:27.000 334 21199.48 11.58 42834.28 47793.39 2013-11-30 20:54:28.000 334 21199.50 11.61 42834.28 47793.39 2013-11-30 20:54:29.000 334 21199.53 11.63 42834.33 47793.39 2013-11-30 20:54:30.000 334 21199.55 11.65 42834.36 47793.39 2013-11-30 20:54:31.000 334 21199.55 11.69 42834.34 47793.39 2013-11-30 20:54:32.000 334 21199.57 11.73 42834.35 47793.43 2013-11-30 20:54:33.000 334 21199.59 11.76 42834.32 47793.43 2013-11-30 20:54:34.000 334 21199.60 11.81 42834.32 47793.43 2013-11-30 20:54:35.000 334 21199.59 11.84 42834.29 47793.43 2013-11-30 20:54:36.000 334 21199.63 11.88 42834.28 47793.44 2013-11-30 20:54:37.000 334 21199.65 11.91 42834.27 47793.46 2013-11-30 20:54:38.000 334 21199.69 11.91 42834.25 47793.46 2013-11-30 20:54:39.000 334 21199.72 11.92 42834.27 47793.44 2013-11-30 20:54:40.000 334 21199.73 11.93 42834.26 47793.50 2013-11-30 20:54:41.000 334 21199.76 11.97 42834.25 47793.47 2013-11-30 20:54:42.000 334 21199.79 11.98 42834.25 47793.50 2013-11-30 20:54:43.000 334 21199.86 11.97 42834.25 47793.51 2013-11-30 20:54:44.000 334 21199.91 11.94 42834.30 47793.54 2013-11-30 20:54:45.000 334 21199.92 11.96 42834.32 47793.57 2013-11-30 20:54:46.000 334 21199.97 11.99 42834.32 47793.60 2013-11-30 20:54:47.000 334 21200.01 12.01 42834.31 47793.58 2013-11-30 20:54:48.000 334 21200.00 12.04 42834.29 47793.58 2013-11-30 20:54:49.000 334 21200.04 12.03 42834.27 47793.61 2013-11-30 20:54:50.000 334 21200.07 12.05 42834.29 47793.58 2013-11-30 20:54:51.000 334 21200.11 12.05 42834.26 47793.61 2013-11-30 20:54:52.000 334 21200.15 12.06 42834.23 47793.62 2013-11-30 20:54:53.000 334 21200.19 12.02 42834.23 47793.64 2013-11-30 20:54:54.000 334 21200.22 12.03 42834.24 47793.65 2013-11-30 20:54:55.000 334 21200.25 12.05 42834.22 47793.65 2013-11-30 20:54:56.000 334 21200.27 12.05 42834.22 47793.68 2013-11-30 20:54:57.000 334 21200.31 12.06 42834.21 47793.71 2013-11-30 20:54:58.000 334 21200.35 12.07 42834.22 47793.69 2013-11-30 20:54:59.000 334 21200.42 12.07 42834.20 47793.71 2013-11-30 20:55:00.000 334 21200.47 12.08 42834.19 47793.75 2013-11-30 20:55:01.000 334 21200.56 12.08 42834.18 47793.75 2013-11-30 20:55:02.000 334 21200.61 12.10 42834.17 47793.79 2013-11-30 20:55:03.000 334 21200.70 12.11 42834.15 47793.82 2013-11-30 20:55:04.000 334 21200.75 12.10 42834.13 47793.83 2013-11-30 20:55:05.000 334 21200.84 12.06 42834.14 47793.86 2013-11-30 20:55:06.000 334 21200.92 12.05 42834.17 47793.89 2013-11-30 20:55:07.000 334 21200.97 12.02 42834.17 47793.93 2013-11-30 20:55:08.000 334 21201.04 12.03 42834.14 47793.93 2013-11-30 20:55:09.000 334 21201.13 12.01 42834.16 47793.96 2013-11-30 20:55:10.000 334 21201.24 11.99 42834.14 47794.04 2013-11-30 20:55:11.000 334 21201.28 11.97 42834.17 47794.07 2013-11-30 20:55:12.000 334 21201.33 11.96 42834.20 47794.11 2013-11-30 20:55:13.000 334 21201.39 11.96 42834.18 47794.12 2013-11-30 20:55:14.000 334 21201.51 11.91 42834.18 47794.14 2013-11-30 20:55:15.000 334 21201.54 11.92 42834.18 47794.18 2013-11-30 20:55:16.000 334 21201.58 11.92 42834.18 47794.21 2013-11-30 20:55:17.000 334 21201.62 11.93 42834.18 47794.22 2013-11-30 20:55:18.000 334 21201.64 11.90 42834.18 47794.25 2013-11-30 20:55:19.000 334 21201.67 11.90 42834.17 47794.29 2013-11-30 20:55:20.000 334 21201.70 11.88 42834.19 47794.32 2013-11-30 20:55:21.000 334 21201.73 11.84 42834.19 47794.29 2013-11-30 20:55:22.000 334 21201.80 11.80 42834.20 47794.33 2013-11-30 20:55:23.000 334 21201.84 11.79 42834.19 47794.36 2013-11-30 20:55:24.000 334 21201.87 11.75 42834.20 47794.36 2013-11-30 20:55:25.000 334 21201.91 11.71 42834.17 47794.39 2013-11-30 20:55:26.000 334 21201.91 11.67 42834.19 47794.42 2013-11-30 20:55:27.000 334 21201.96 11.62 42834.17 47794.40 2013-11-30 20:55:28.000 334 21202.00 11.57 42834.18 47794.46 2013-11-30 20:55:29.000 334 21202.03 11.51 42834.17 47794.43 2013-11-30 20:55:30.000 334 21202.02 11.50 42834.18 47794.43 2013-11-30 20:55:31.000 334 21202.07 11.45 42834.16 47794.46 2013-11-30 20:55:32.000 334 21202.13 11.40 42834.18 47794.46 2013-11-30 20:55:33.000 334 21202.13 11.34 42834.21 47794.50 2013-11-30 20:55:34.000 334 21202.14 11.31 42834.20 47794.50 2013-11-30 20:55:35.000 334 21202.17 11.28 42834.19 47794.50 2013-11-30 20:55:36.000 334 21202.20 11.24 42834.22 47794.53 2013-11-30 20:55:37.000 334 21202.23 11.18 42834.21 47794.56 2013-11-30 20:55:38.000 334 21202.29 11.10 42834.24 47794.56 2013-11-30 20:55:39.000 334 21202.30 11.04 42834.25 47794.58 2013-11-30 20:55:40.000 334 21202.32 11.01 42834.26 47794.61 2013-11-30 20:55:41.000 334 21202.35 10.99 42834.26 47794.65 2013-11-30 20:55:42.000 334 21202.37 10.93 42834.25 47794.65 2013-11-30 20:55:43.000 334 21202.40 10.89 42834.28 47794.68 2013-11-30 20:55:44.000 334 21202.41 10.84 42834.28 47794.68 2013-11-30 20:55:45.000 334 21202.42 10.82 42834.25 47794.68 2013-11-30 20:55:46.000 334 21202.45 10.78 42834.28 47794.71 2013-11-30 20:55:47.000 334 21202.49 10.75 42834.28 47794.71 2013-11-30 20:55:48.000 334 21202.53 10.71 42834.26 47794.74 2013-11-30 20:55:49.000 334 21202.57 10.69 42834.28 47794.74 2013-11-30 20:55:50.000 334 21202.58 10.67 42834.27 47794.74 2013-11-30 20:55:51.000 334 21202.62 10.64 42834.28 47794.79 2013-11-30 20:55:52.000 334 21202.64 10.61 42834.28 47794.79 2013-11-30 20:55:53.000 334 21202.69 10.59 42834.30 47794.81 2013-11-30 20:55:54.000 334 21202.73 10.56 42834.29 47794.82 2013-11-30 20:55:55.000 334 21202.77 10.51 42834.29 47794.85 2013-11-30 20:55:56.000 334 21202.79 10.50 42834.30 47794.86 2013-11-30 20:55:57.000 334 21202.83 10.50 42834.31 47794.89 2013-11-30 20:55:58.000 334 21202.87 10.49 42834.32 47794.88 2013-11-30 20:55:59.000 334 21202.91 10.46 42834.31 47794.93 2013-11-30 20:56:00.000 334 21202.95 10.45 42834.31 47794.94 2013-11-30 20:56:01.000 334 21203.01 10.43 42834.31 47794.94 2013-11-30 20:56:02.000 334 21203.04 10.39 42834.29 47794.97 2013-11-30 20:56:03.000 334 21203.06 10.40 42834.28 47794.97 2013-11-30 20:56:04.000 334 21203.13 10.38 42834.29 47795.00 2013-11-30 20:56:05.000 334 21203.17 10.34 42834.30 47795.03 2013-11-30 20:56:06.000 334 21203.23 10.36 42834.30 47795.06 2013-11-30 20:56:07.000 334 21203.29 10.33 42834.29 47795.07 2013-11-30 20:56:08.000 334 21203.32 10.32 42834.30 47795.10 2013-11-30 20:56:09.000 334 21203.36 10.31 42834.31 47795.11 2013-11-30 20:56:10.000 334 21203.40 10.33 42834.32 47795.12 2013-11-30 20:56:11.000 334 21203.44 10.30 42834.33 47795.17 2013-11-30 20:56:12.000 334 21203.50 10.28 42834.30 47795.18 2013-11-30 20:56:13.000 334 21203.53 10.30 42834.27 47795.21 2013-11-30 20:56:14.000 334 21203.55 10.31 42834.25 47795.18 2013-11-30 20:56:15.000 334 21203.57 10.30 42834.24 47795.21 2013-11-30 20:56:16.000 334 21203.61 10.29 42834.24 47795.25 2013-11-30 20:56:17.000 334 21203.65 10.28 42834.26 47795.25 2013-11-30 20:56:18.000 334 21203.68 10.27 42834.28 47795.25 2013-11-30 20:56:19.000 334 21203.72 10.30 42834.28 47795.31 2013-11-30 20:56:20.000 334 21203.74 10.32 42834.25 47795.25 2013-11-30 20:56:21.000 334 21203.78 10.31 42834.25 47795.28 2013-11-30 20:56:22.000 334 21203.83 10.32 42834.25 47795.29 2013-11-30 20:56:23.000 334 21203.87 10.33 42834.26 47795.31 2013-11-30 20:56:24.000 334 21203.88 10.33 42834.26 47795.31 2013-11-30 20:56:25.000 334 21203.92 10.31 42834.26 47795.36 2013-11-30 20:56:26.000 334 21203.97 10.29 42834.25 47795.33 2013-11-30 20:56:27.000 334 21204.00 10.29 42834.23 47795.36 2013-11-30 20:56:28.000 334 21204.03 10.29 42834.26 47795.39 2013-11-30 20:56:29.000 334 21204.02 10.31 42834.24 47795.39 2013-11-30 20:56:30.000 334 21204.07 10.29 42834.23 47795.39 2013-11-30 20:56:31.000 334 21204.08 10.29 42834.24 47795.39 2013-11-30 20:56:32.000 334 21204.10 10.27 42834.27 47795.38 2013-11-30 20:56:33.000 334 21204.09 10.24 42834.21 47795.39 2013-11-30 20:56:34.000 334 21204.10 10.25 42834.20 47795.36 2013-11-30 20:56:35.000 334 21204.10 10.21 42834.23 47795.38 2013-11-30 20:56:36.000 334 21204.11 10.20 42834.23 47795.39 2013-11-30 20:56:37.000 334 21204.09 10.23 42834.20 47795.39 2013-11-30 20:56:38.000 334 21204.09 10.24 42834.23 47795.38 2013-11-30 20:56:39.000 334 21204.12 10.25 42834.23 47795.38 2013-11-30 20:56:40.000 334 21204.13 10.24 42834.23 47795.38 2013-11-30 20:56:41.000 334 21204.13 10.25 42834.22 47795.39 2013-11-30 20:56:42.000 334 21204.13 10.29 42834.19 47795.38 2013-11-30 20:56:43.000 334 21204.15 10.29 42834.20 47795.38 2013-11-30 20:56:44.000 334 21204.17 10.31 42834.20 47795.38 2013-11-30 20:56:45.000 334 21204.17 10.32 42834.23 47795.40 2013-11-30 20:56:46.000 334 21204.17 10.33 42834.20 47795.42 2013-11-30 20:56:47.000 334 21204.16 10.33 42834.20 47795.40 2013-11-30 20:56:48.000 334 21204.20 10.32 42834.21 47795.43 2013-11-30 20:56:49.000 334 21204.16 10.35 42834.21 47795.39 2013-11-30 20:56:50.000 334 21204.15 10.34 42834.19 47795.39 2013-11-30 20:56:51.000 334 21204.16 10.34 42834.20 47795.39 2013-11-30 20:56:52.000 334 21204.15 10.33 42834.21 47795.38 2013-11-30 20:56:53.000 334 21204.14 10.37 42834.17 47795.36 2013-11-30 20:56:54.000 334 21204.16 10.37 42834.17 47795.36 2013-11-30 20:56:55.000 334 21204.15 10.38 42834.14 47795.36 2013-11-30 20:56:56.000 334 21204.14 10.35 42834.15 47795.35 2013-11-30 20:56:57.000 334 21204.15 10.36 42834.16 47795.35 2013-11-30 20:56:58.000 334 21204.13 10.37 42834.15 47795.36 2013-11-30 20:56:59.000 334 21204.13 10.38 42834.13 47795.35 2013-11-30 20:57:00.000 334 21204.14 10.37 42834.14 47795.35 2013-11-30 20:57:01.000 334 21204.12 10.38 42834.13 47795.35 2013-11-30 20:57:02.000 334 21204.12 10.38 42834.15 47795.32 2013-11-30 20:57:03.000 334 21204.10 10.38 42834.16 47795.32 2013-11-30 20:57:04.000 334 21204.12 10.43 42834.13 47795.33 2013-11-30 20:57:05.000 334 21204.16 10.45 42834.12 47795.33 2013-11-30 20:57:06.000 334 21204.15 10.46 42834.12 47795.33 2013-11-30 20:57:07.000 334 21204.13 10.47 42834.08 47795.31 2013-11-30 20:57:08.000 334 21204.13 10.49 42834.11 47795.33 2013-11-30 20:57:09.000 334 21204.11 10.51 42834.09 47795.31 2013-11-30 20:57:10.000 334 21204.09 10.52 42834.09 47795.32 2013-11-30 20:57:11.000 334 21204.06 10.55 42834.07 47795.29 2013-11-30 20:57:12.000 334 21204.04 10.52 42834.08 47795.29 2013-11-30 20:57:13.000 334 21204.04 10.51 42834.08 47795.28 2013-11-30 20:57:14.000 334 21204.02 10.52 42834.05 47795.26 2013-11-30 20:57:15.000 334 21204.01 10.54 42834.05 47795.28 2013-11-30 20:57:16.000 334 21203.98 10.54 42834.08 47795.24 2013-11-30 20:57:17.000 334 21203.97 10.56 42834.06 47795.25 2013-11-30 20:57:18.000 334 21203.98 10.57 42834.07 47795.24 2013-11-30 20:57:19.000 334 21203.95 10.55 42834.08 47795.24 2013-11-30 20:57:20.000 334 21203.97 10.56 42834.11 47795.24 2013-11-30 20:57:21.000 334 21203.94 10.56 42834.08 47795.21 2013-11-30 20:57:22.000 334 21203.93 10.54 42834.06 47795.18 2013-11-30 20:57:23.000 334 21203.92 10.57 42834.07 47795.18 2013-11-30 20:57:24.000 334 21203.92 10.57 42834.04 47795.21 2013-11-30 20:57:25.000 334 21203.94 10.61 42834.00 47795.18 2013-11-30 20:57:26.000 334 21203.93 10.66 42834.07 47795.17 2013-11-30 20:57:27.000 334 21203.93 10.67 42834.01 47795.17 2013-11-30 20:57:28.000 334 21203.91 10.69 42834.02 47795.17 2013-11-30 20:57:29.000 334 21203.93 10.68 42834.02 47795.14 2013-11-30 20:57:30.000 334 21203.95 10.68 42833.99 47795.17 2013-11-30 20:57:31.000 334 21203.94 10.71 42833.98 47795.14 2013-11-30 20:57:32.000 334 21203.92 10.74 42833.96 47795.12 2013-11-30 20:57:33.000 334 21203.88 10.76 42833.97 47795.15 2013-11-30 20:57:34.000 334 21203.91 10.75 42833.96 47795.14 2013-11-30 20:57:35.000 334 21203.95 10.77 42833.95 47795.12 2013-11-30 20:57:36.000 334 21203.93 10.78 42833.93 47795.14 2013-11-30 20:57:37.000 334 21203.94 10.78 42833.92 47795.11 2013-11-30 20:57:38.000 334 21203.93 10.82 42833.91 47795.11 2013-11-30 20:57:39.000 334 21203.96 10.83 42833.91 47795.11 2013-11-30 20:57:40.000 334 21203.98 10.85 42833.90 47795.14 2013-11-30 20:57:41.000 334 21204.02 10.88 42833.90 47795.11 2013-11-30 20:57:42.000 334 21204.06 10.88 42833.87 47795.14 2013-11-30 20:57:43.000 334 21204.09 10.87 42833.90 47795.14 2013-11-30 20:57:44.000 334 21204.10 10.86 42833.90 47795.15 2013-11-30 20:57:45.000 334 21204.14 10.88 42833.87 47795.14 2013-11-30 20:57:46.000 334 21204.18 10.84 42833.92 47795.19 2013-11-30 20:57:47.000 334 21204.20 10.84 42833.94 47795.19 2013-11-30 20:57:48.000 334 21204.21 10.84 42833.93 47795.21 2013-11-30 20:57:49.000 334 21204.19 10.85 42833.93 47795.22 2013-11-30 20:57:50.000 334 21204.20 10.84 42833.91 47795.21 2013-11-30 20:57:51.000 334 21204.21 10.83 42833.92 47795.24 2013-11-30 20:57:52.000 334 21204.23 10.83 42833.92 47795.22 2013-11-30 20:57:53.000 334 21204.25 10.81 42833.92 47795.26 2013-11-30 20:57:54.000 334 21204.29 10.83 42833.92 47795.25 2013-11-30 20:57:55.000 334 21204.30 10.81 42833.92 47795.29 2013-11-30 20:57:56.000 334 21204.35 10.82 42833.93 47795.29 2013-11-30 20:57:57.000 334 21204.37 10.81 42833.93 47795.29 2013-11-30 20:57:58.000 334 21204.38 10.80 42833.93 47795.29 2013-11-30 20:57:59.000 334 21204.38 10.79 42833.92 47795.31 2013-11-30 20:58:00.000 334 21204.42 10.77 42833.92 47795.32 2013-11-30 20:58:01.000 334 21204.41 10.76 42833.91 47795.32 2013-11-30 20:58:02.000 334 21204.40 10.76 42833.93 47795.32 2013-11-30 20:58:03.000 334 21204.38 10.78 42833.94 47795.32 2013-11-30 20:58:04.000 334 21204.40 10.74 42833.93 47795.29 2013-11-30 20:58:05.000 334 21204.40 10.75 42833.94 47795.32 2013-11-30 20:58:06.000 334 21204.37 10.74 42833.94 47795.32 2013-11-30 20:58:07.000 334 21204.35 10.73 42833.95 47795.29 2013-11-30 20:58:08.000 334 21204.35 10.73 42833.96 47795.31 2013-11-30 20:58:09.000 334 21204.34 10.70 42833.98 47795.28 2013-11-30 20:58:10.000 334 21204.31 10.69 42833.96 47795.29 2013-11-30 20:58:11.000 334 21204.31 10.67 42833.93 47795.28 2013-11-30 20:58:12.000 334 21204.33 10.64 42833.95 47795.31 2013-11-30 20:58:13.000 334 21204.33 10.64 42833.96 47795.29 2013-11-30 20:58:14.000 334 21204.31 10.65 42833.95 47795.31 2013-11-30 20:58:15.000 334 21204.29 10.66 42833.97 47795.29 2013-11-30 20:58:16.000 334 21204.29 10.65 42833.96 47795.29 2013-11-30 20:58:17.000 334 21204.28 10.65 42833.97 47795.31 2013-11-30 20:58:18.000 334 21204.28 10.64 42833.99 47795.29 2013-11-30 20:58:19.000 334 21204.29 10.63 42833.99 47795.29 2013-11-30 20:58:20.000 334 21204.31 10.63 42833.96 47795.29 2013-11-30 20:58:21.000 334 21204.30 10.61 42833.96 47795.28 2013-11-30 20:58:22.000 334 21204.28 10.60 42833.97 47795.29 2013-11-30 20:58:23.000 334 21204.28 10.58 42833.97 47795.28 2013-11-30 20:58:24.000 334 21204.29 10.58 42833.98 47795.32 2013-11-30 20:58:25.000 334 21204.30 10.55 42833.98 47795.29 2013-11-30 20:58:26.000 334 21204.31 10.53 42833.99 47795.32 2013-11-30 20:58:27.000 334 21204.32 10.50 42833.99 47795.29 2013-11-30 20:58:28.000 334 21204.36 10.49 42834.01 47795.29 2013-11-30 20:58:29.000 334 21204.35 10.51 42833.99 47795.32 2013-11-30 20:58:30.000 334 21204.35 10.50 42833.97 47795.29 2013-11-30 20:58:31.000 334 21204.32 10.49 42833.97 47795.31 2013-11-30 20:58:32.000 334 21204.33 10.50 42833.96 47795.29 2013-11-30 20:58:33.000 334 21204.33 10.50 42833.96 47795.28 2013-11-30 20:58:34.000 334 21204.32 10.50 42833.96 47795.29 2013-11-30 20:58:35.000 334 21204.33 10.50 42833.99 47795.29 2013-11-30 20:58:36.000 334 21204.32 10.49 42834.00 47795.29 2013-11-30 20:58:37.000 334 21204.31 10.49 42833.99 47795.31 2013-11-30 20:58:38.000 334 21204.35 10.48 42833.99 47795.31 2013-11-30 20:58:39.000 334 21204.34 10.50 42834.00 47795.33 2013-11-30 20:58:40.000 334 21204.39 10.50 42834.00 47795.33 2013-11-30 20:58:41.000 334 21204.39 10.49 42834.01 47795.32 2013-11-30 20:58:42.000 334 21204.39 10.48 42834.00 47795.36 2013-11-30 20:58:43.000 334 21204.38 10.47 42834.02 47795.35 2013-11-30 20:58:44.000 334 21204.38 10.47 42833.99 47795.35 2013-11-30 20:58:45.000 334 21204.39 10.49 42834.01 47795.38 2013-11-30 20:58:46.000 334 21204.40 10.50 42833.99 47795.39 2013-11-30 20:58:47.000 334 21204.43 10.48 42834.00 47795.36 2013-11-30 20:58:48.000 334 21204.45 10.49 42834.00 47795.36 2013-11-30 20:58:49.000 334 21204.45 10.51 42833.97 47795.39 2013-11-30 20:58:50.000 334 21204.47 10.47 42834.01 47795.39 2013-11-30 20:58:51.000 334 21204.51 10.46 42834.03 47795.39 2013-11-30 20:58:52.000 334 21204.50 10.50 42834.02 47795.39 2013-11-30 20:58:53.000 334 21204.54 10.51 42834.00 47795.42 2013-11-30 20:58:54.000 334 21204.58 10.52 42833.96 47795.42 2013-11-30 20:58:55.000 334 21204.60 10.52 42833.96 47795.42 2013-11-30 20:58:56.000 334 21204.63 10.54 42833.96 47795.43 2013-11-30 20:58:57.000 334 21204.66 10.55 42833.95 47795.46 2013-11-30 20:58:58.000 334 21204.71 10.55 42833.97 47795.47 2013-11-30 20:58:59.000 334 21204.73 10.59 42833.97 47795.47 2013-11-30 20:59:00.000 334 21204.76 10.57 42833.98 47795.50 2013-11-30 20:59:01.000 334 21204.81 10.57 42834.00 47795.50 2013-11-30 20:59:02.000 334 21204.86 10.58 42833.99 47795.53 2013-11-30 20:59:03.000 334 21204.86 10.59 42833.99 47795.53 2013-11-30 20:59:04.000 334 21204.88 10.60 42833.98 47795.54 2013-11-30 20:59:05.000 334 21204.95 10.61 42833.96 47795.54 2013-11-30 20:59:06.000 334 21204.98 10.62 42833.99 47795.57 2013-11-30 20:59:07.000 334 21205.04 10.65 42833.98 47795.60 2013-11-30 20:59:08.000 334 21205.05 10.66 42833.99 47795.60 2013-11-30 20:59:09.000 334 21205.09 10.68 42833.95 47795.61 2013-11-30 20:59:10.000 334 21205.15 10.68 42833.96 47795.62 2013-11-30 20:59:11.000 334 21205.22 10.68 42833.94 47795.64 2013-11-30 20:59:12.000 334 21205.26 10.67 42833.94 47795.65 2013-11-30 20:59:13.000 334 21205.25 10.69 42833.95 47795.68 2013-11-30 20:59:14.000 334 21205.31 10.68 42833.94 47795.71 2013-11-30 20:59:15.000 334 21205.33 10.64 42833.97 47795.72 2013-11-30 20:59:16.000 334 21205.37 10.65 42833.97 47795.74 2013-11-30 20:59:17.000 334 21205.43 10.64 42833.94 47795.75 2013-11-30 20:59:18.000 334 21205.48 10.61 42833.95 47795.76 2013-11-30 20:59:19.000 334 21205.53 10.62 42833.97 47795.81 2013-11-30 20:59:20.000 334 21205.56 10.61 42833.98 47795.82 2013-11-30 20:59:21.000 334 21205.58 10.61 42833.99 47795.82 2013-11-30 20:59:22.000 334 21205.61 10.61 42833.98 47795.83 2013-11-30 20:59:23.000 334 21205.66 10.59 42833.96 47795.88 2013-11-30 20:59:24.000 334 21205.69 10.56 42833.99 47795.88 2013-11-30 20:59:25.000 334 21205.72 10.56 42833.99 47795.92 2013-11-30 20:59:26.000 334 21205.79 10.56 42833.99 47795.93 2013-11-30 20:59:27.000 334 21205.81 10.53 42833.97 47795.93 2013-11-30 20:59:28.000 334 21205.86 10.51 42833.96 47795.96 2013-11-30 20:59:29.000 334 21205.88 10.50 42833.97 47795.97 2013-11-30 20:59:30.000 334 21205.91 10.47 42833.96 47795.99 2013-11-30 20:59:31.000 334 21205.94 10.46 42833.95 47795.99 2013-11-30 20:59:32.000 334 21205.99 10.44 42833.95 47796.01 2013-11-30 20:59:33.000 334 21206.01 10.41 42833.97 47796.01 2013-11-30 20:59:34.000 334 21206.04 10.40 42833.94 47796.04 2013-11-30 20:59:35.000 334 21206.07 10.38 42833.95 47796.04 2013-11-30 20:59:36.000 334 21206.08 10.38 42833.92 47796.06 2013-11-30 20:59:37.000 334 21206.07 10.38 42833.91 47796.06 2013-11-30 20:59:38.000 334 21206.09 10.37 42833.93 47796.07 2013-11-30 20:59:39.000 334 21206.14 10.36 42833.94 47796.07 2013-11-30 20:59:40.000 334 21206.20 10.34 42833.93 47796.07 2013-11-30 20:59:41.000 334 21206.21 10.33 42833.91 47796.08 2013-11-30 20:59:42.000 334 21206.22 10.36 42833.89 47796.08 2013-11-30 20:59:43.000 334 21206.25 10.36 42833.91 47796.11 2013-11-30 20:59:44.000 334 21206.26 10.38 42833.90 47796.07 2013-11-30 20:59:45.000 334 21206.30 10.40 42833.90 47796.12 2013-11-30 20:59:46.000 334 21206.35 10.38 42833.92 47796.12 2013-11-30 20:59:47.000 334 21206.36 10.39 42833.91 47796.14 2013-11-30 20:59:48.000 334 21206.39 10.38 42833.89 47796.12 2013-11-30 20:59:49.000 334 21206.39 10.40 42833.88 47796.14 2013-11-30 20:59:50.000 334 21206.39 10.40 42833.89 47796.15 2013-11-30 20:59:51.000 334 21206.43 10.37 42833.92 47796.15 2013-11-30 20:59:52.000 334 21206.43 10.39 42833.89 47796.17 2013-11-30 20:59:53.000 334 21206.44 10.38 42833.88 47796.14 2013-11-30 20:59:54.000 334 21206.46 10.38 42833.89 47796.15 2013-11-30 20:59:55.000 334 21206.45 10.39 42833.84 47796.14 2013-11-30 20:59:56.000 334 21206.45 10.41 42833.86 47796.17 2013-11-30 20:59:57.000 334 21206.43 10.41 42833.89 47796.15 2013-11-30 20:59:58.000 334 21206.44 10.39 42833.87 47796.15 2013-11-30 20:59:59.000 334 21206.45 10.37 42833.85 47796.15 2013-11-30 21:00:00.000 334 21206.45 10.39 42833.90 47796.14 2013-11-30 21:00:01.000 334 21206.44 10.43 42833.92 47796.17 2013-11-30 21:00:02.000 334 21206.46 10.44 42833.86 47796.17 2013-11-30 21:00:03.000 334 21206.48 10.46 42833.87 47796.15 2013-11-30 21:00:04.000 334 21206.46 10.48 42833.90 47796.14 2013-11-30 21:00:05.000 334 21206.45 10.52 42833.87 47796.17 2013-11-30 21:00:06.000 334 21206.44 10.58 42833.85 47796.14 2013-11-30 21:00:07.000 334 21206.43 10.62 42833.83 47796.11 2013-11-30 21:00:08.000 334 21206.41 10.61 42833.82 47796.10 2013-11-30 21:00:09.000 334 21206.42 10.63 42833.83 47796.08 2013-11-30 21:00:10.000 334 21206.44 10.64 42833.83 47796.12 2013-11-30 21:00:11.000 334 21206.45 10.68 42833.84 47796.08 2013-11-30 21:00:12.000 334 21206.46 10.72 42833.83 47796.08 2013-11-30 21:00:13.000 334 21206.49 10.77 42833.78 47796.08 2013-11-30 21:00:14.000 334 21206.50 10.79 42833.77 47796.07 2013-11-30 21:00:15.000 334 21206.50 10.81 42833.76 47796.07 2013-11-30 21:00:16.000 334 21206.54 10.81 42833.75 47796.07 2013-11-30 21:00:17.000 334 21206.55 10.84 42833.76 47796.06 2013-11-30 21:00:18.000 334 21206.52 10.84 42833.73 47796.06 2013-11-30 21:00:19.000 334 21206.52 10.86 42833.71 47796.06 2013-11-30 21:00:20.000 334 21206.51 10.88 42833.71 47796.03 2013-11-30 21:00:21.000 334 21206.50 10.90 42833.72 47796.04 2013-11-30 21:00:22.000 334 21206.52 10.94 42833.69 47796.00 2013-11-30 21:00:23.000 334 21206.49 10.96 42833.67 47796.03 2013-11-30 21:00:24.000 334 21206.47 10.97 42833.68 47795.97 2013-11-30 21:00:25.000 334 21206.46 11.00 42833.66 47795.99 2013-11-30 21:00:26.000 334 21206.47 11.00 42833.64 47795.99 2013-11-30 21:00:27.000 334 21206.46 11.01 42833.62 47795.97 2013-11-30 21:00:28.000 334 21206.47 11.02 42833.65 47795.96 2013-11-30 21:00:29.000 334 21206.41 11.04 42833.64 47795.94 2013-11-30 21:00:30.000 334 21206.37 11.06 42833.65 47795.93 2013-11-30 21:00:31.000 334 21206.36 11.08 42833.65 47795.90 2013-11-30 21:00:32.000 334 21206.33 11.11 42833.65 47795.92 2013-11-30 21:00:33.000 334 21206.28 11.12 42833.62 47795.88 2013-11-30 21:00:34.000 334 21206.25 11.13 42833.67 47795.88 2013-11-30 21:00:35.000 334 21206.20 11.15 42833.63 47795.86 2013-11-30 21:00:36.000 334 21206.14 11.20 42833.62 47795.82 2013-11-30 21:00:37.000 334 21206.09 11.22 42833.61 47795.76 2013-11-30 21:00:38.000 334 21205.99 11.25 42833.58 47795.74 2013-11-30 21:00:39.000 334 21205.91 11.29 42833.60 47795.69 2013-11-30 21:00:40.000 334 21205.86 11.32 42833.58 47795.65 2013-11-30 21:00:41.000 334 21205.78 11.35 42833.60 47795.61 2013-11-30 21:00:42.000 334 21205.71 11.35 42833.61 47795.61 2013-11-30 21:00:43.000 334 21205.63 11.38 42833.59 47795.54 2013-11-30 21:00:44.000 334 21205.56 11.40 42833.59 47795.54 2013-11-30 21:00:45.000 334 21205.50 11.42 42833.60 47795.49 2013-11-30 21:00:46.000 334 21205.43 11.41 42833.59 47795.44 2013-11-30 21:00:47.000 334 21205.33 11.41 42833.61 47795.43 2013-11-30 21:00:48.000 334 21205.26 11.41 42833.59 47795.39 2013-11-30 21:00:49.000 334 21205.19 11.39 42833.58 47795.38 2013-11-30 21:00:50.000 334 21205.12 11.38 42833.59 47795.32 2013-11-30 21:00:51.000 334 21205.05 11.36 42833.59 47795.29 2013-11-30 21:00:52.000 334 21204.95 11.35 42833.59 47795.25 2013-11-30 21:00:53.000 334 21204.87 11.33 42833.60 47795.25 2013-11-30 21:00:54.000 334 21204.82 11.30 42833.63 47795.19 2013-11-30 21:00:55.000 334 21204.71 11.30 42833.66 47795.14 2013-11-30 21:00:56.000 334 21204.63 11.28 42833.63 47795.14 2013-11-30 21:00:57.000 334 21204.55 11.26 42833.66 47795.14 2013-11-30 21:00:58.000 334 21204.49 11.28 42833.66 47795.07 2013-11-30 21:00:59.000 334 21204.41 11.24 42833.68 47795.04 2013-11-30 21:01:00.000 334 21204.32 11.20 42833.68 47795.03 2013-11-30 21:01:01.000 334 21204.24 11.18 42833.68 47795.00 2013-11-30 21:01:02.000 334 21204.20 11.15 42833.68 47794.97 2013-11-30 21:01:03.000 334 21204.12 11.13 42833.69 47794.96 2013-11-30 21:01:04.000 334 21204.07 11.10 42833.70 47794.93 2013-11-30 21:01:05.000 334 21204.00 11.06 42833.71 47794.92 2013-11-30 21:01:06.000 334 21203.95 11.07 42833.72 47794.89 2013-11-30 21:01:07.000 334 21203.93 11.04 42833.75 47794.90 2013-11-30 21:01:08.000 334 21203.91 11.00 42833.78 47794.89 2013-11-30 21:01:09.000 334 21203.87 10.99 42833.77 47794.89 2013-11-30 21:01:10.000 334 21203.87 10.96 42833.79 47794.88 2013-11-30 21:01:11.000 334 21203.85 10.93 42833.81 47794.89 2013-11-30 21:01:12.000 334 21203.84 10.91 42833.80 47794.89 2013-11-30 21:01:13.000 334 21203.86 10.88 42833.81 47794.90 2013-11-30 21:01:14.000 334 21203.84 10.87 42833.83 47794.90 2013-11-30 21:01:15.000 334 21203.88 10.83 42833.81 47794.93 2013-11-30 21:01:16.000 334 21203.87 10.79 42833.83 47794.92 2013-11-30 21:01:17.000 334 21203.84 10.75 42833.84 47794.94 2013-11-30 21:01:18.000 334 21203.84 10.71 42833.84 47794.93 2013-11-30 21:01:19.000 334 21203.81 10.68 42833.82 47794.93 2013-11-30 21:01:20.000 334 21203.82 10.66 42833.85 47794.96 2013-11-30 21:01:21.000 334 21203.84 10.63 42833.88 47794.96 2013-11-30 21:01:22.000 334 21203.83 10.61 42833.87 47794.94 2013-11-30 21:01:23.000 334 21203.79 10.60 42833.85 47794.96 2013-11-30 21:01:24.000 334 21203.79 10.59 42833.84 47794.96 2013-11-30 21:01:25.000 334 21203.81 10.57 42833.89 47794.94 2013-11-30 21:01:26.000 334 21203.78 10.58 42833.88 47794.97 2013-11-30 21:01:27.000 334 21203.77 10.59 42833.88 47794.94 2013-11-30 21:01:28.000 334 21203.79 10.59 42833.84 47794.94 2013-11-30 21:01:29.000 334 21203.79 10.57 42833.88 47794.96 2013-11-30 21:01:30.000 334 21203.80 10.58 42833.89 47794.94 2013-11-30 21:01:31.000 334 21203.75 10.58 42833.87 47794.96 2013-11-30 21:01:32.000 334 21203.71 10.59 42833.87 47794.96 2013-11-30 21:01:33.000 334 21203.73 10.56 42833.87 47794.94 2013-11-30 21:01:34.000 334 21203.74 10.55 42833.90 47794.93 2013-11-30 21:01:35.000 334 21203.71 10.56 42833.88 47794.93 2013-11-30 21:01:36.000 334 21203.70 10.57 42833.88 47794.93 2013-11-30 21:01:37.000 334 21203.66 10.61 42833.89 47794.93 2013-11-30 21:01:38.000 334 21203.63 10.62 42833.90 47794.92 2013-11-30 21:01:39.000 334 21203.62 10.63 42833.88 47794.88 2013-11-30 21:01:40.000 334 21203.56 10.63 42833.87 47794.86 2013-11-30 21:01:41.000 334 21203.53 10.62 42833.87 47794.85 2013-11-30 21:01:42.000 334 21203.53 10.57 42833.87 47794.82 2013-11-30 21:01:43.000 334 21203.53 10.55 42833.87 47794.85 2013-11-30 21:01:44.000 334 21203.55 10.52 42833.85 47794.82 2013-11-30 21:01:45.000 334 21203.54 10.49 42833.82 47794.79 2013-11-30 21:01:46.000 334 21203.53 10.51 42833.86 47794.81 2013-11-30 21:01:47.000 334 21203.52 10.53 42833.86 47794.81 2013-11-30 21:01:48.000 334 21203.52 10.51 42833.85 47794.81 2013-11-30 21:01:49.000 334 21203.53 10.49 42833.82 47794.81 2013-11-30 21:01:50.000 334 21203.54 10.48 42833.80 47794.79 2013-11-30 21:01:51.000 334 21203.51 10.49 42833.81 47794.79 2013-11-30 21:01:52.000 334 21203.51 10.51 42833.83 47794.78 2013-11-30 21:01:53.000 334 21203.49 10.52 42833.83 47794.79 2013-11-30 21:01:54.000 334 21203.46 10.52 42833.80 47794.75 2013-11-30 21:01:55.000 334 21203.42 10.55 42833.82 47794.79 2013-11-30 21:01:56.000 334 21203.41 10.54 42833.83 47794.71 2013-11-30 21:01:57.000 334 21203.39 10.54 42833.84 47794.75 2013-11-30 21:01:58.000 334 21203.33 10.52 42833.84 47794.72 2013-11-30 21:01:59.000 334 21203.30 10.51 42833.79 47794.71 2013-11-30 21:02:00.000 334 21203.31 10.49 42833.79 47794.71 2013-11-30 21:02:01.000 334 21203.33 10.47 42833.82 47794.69 2013-11-30 21:02:02.000 334 21203.28 10.45 42833.81 47794.68 2013-11-30 21:02:03.000 334 21203.29 10.43 42833.80 47794.68 2013-11-30 21:02:04.000 334 21203.27 10.41 42833.82 47794.65 2013-11-30 21:02:05.000 334 21203.25 10.39 42833.84 47794.65 2013-11-30 21:02:06.000 334 21203.24 10.38 42833.83 47794.67 2013-11-30 21:02:07.000 334 21203.22 10.36 42833.80 47794.67 2013-11-30 21:02:08.000 334 21203.24 10.31 42833.81 47794.68 2013-11-30 21:02:09.000 334 21203.22 10.32 42833.83 47794.64 2013-11-30 21:02:10.000 334 21203.23 10.29 42833.83 47794.64 2013-11-30 21:02:11.000 334 21203.19 10.23 42833.82 47794.65 2013-11-30 21:02:12.000 334 21203.19 10.17 42833.85 47794.65 2013-11-30 21:02:13.000 334 21203.16 10.17 42833.84 47794.64 2013-11-30 21:02:14.000 334 21203.15 10.13 42833.84 47794.62 2013-11-30 21:02:15.000 334 21203.12 10.11 42833.83 47794.64 2013-11-30 21:02:16.000 334 21203.12 10.06 42833.84 47794.64 2013-11-30 21:02:17.000 334 21203.11 10.04 42833.89 47794.64 2013-11-30 21:02:18.000 334 21203.11 10.01 42833.88 47794.61 2013-11-30 21:02:19.000 334 21203.10 9.96 42833.84 47794.64 2013-11-30 21:02:20.000 334 21203.08 9.91 42833.89 47794.64 2013-11-30 21:02:21.000 334 21203.07 9.88 42833.90 47794.62 2013-11-30 21:02:22.000 334 21203.07 9.83 42833.86 47794.62 2013-11-30 21:02:23.000 334 21203.05 9.78 42833.86 47794.61 2013-11-30 21:02:24.000 334 21203.03 9.73 42833.89 47794.64 2013-11-30 21:02:25.000 334 21203.00 9.67 42833.89 47794.61 2013-11-30 21:02:26.000 334 21202.98 9.60 42833.92 47794.62 2013-11-30 21:02:27.000 334 21202.97 9.56 42833.94 47794.62 2013-11-30 21:02:28.000 334 21202.94 9.52 42833.93 47794.61 2013-11-30 21:02:29.000 334 21202.90 9.51 42833.91 47794.64 2013-11-30 21:02:30.000 334 21202.91 9.48 42833.94 47794.61 2013-11-30 21:02:31.000 334 21202.85 9.43 42833.93 47794.60 2013-11-30 21:02:32.000 334 21202.84 9.38 42833.93 47794.62 2013-11-30 21:02:33.000 334 21202.82 9.35 42833.93 47794.58 2013-11-30 21:02:34.000 334 21202.82 9.30 42833.94 47794.61 2013-11-30 21:02:35.000 334 21202.83 9.27 42833.97 47794.58 2013-11-30 21:02:36.000 334 21202.84 9.25 42833.97 47794.60 2013-11-30 21:02:37.000 334 21202.87 9.21 42833.95 47794.61 2013-11-30 21:02:38.000 334 21202.88 9.16 42833.92 47794.60 2013-11-30 21:02:39.000 334 21202.87 9.14 42833.93 47794.61 2013-11-30 21:02:40.000 334 21202.88 9.10 42833.93 47794.62 2013-11-30 21:02:41.000 334 21202.88 9.06 42833.92 47794.62 2013-11-30 21:02:42.000 334 21202.89 9.02 42833.93 47794.62 2013-11-30 21:02:43.000 334 21202.88 8.99 42833.93 47794.61 2013-11-30 21:02:44.000 334 21202.92 8.96 42833.95 47794.61 2013-11-30 21:02:45.000 334 21202.94 8.93 42833.92 47794.64 2013-11-30 21:02:46.000 334 21202.95 8.90 42833.93 47794.62 2013-11-30 21:02:47.000 334 21202.94 8.85 42833.93 47794.65 2013-11-30 21:02:48.000 334 21202.95 8.81 42833.95 47794.67 2013-11-30 21:02:49.000 334 21202.96 8.79 42833.98 47794.65 2013-11-30 21:02:50.000 334 21202.95 8.80 42833.96 47794.64 2013-11-30 21:02:51.000 334 21202.98 8.75 42833.96 47794.68 2013-11-30 21:02:52.000 334 21202.97 8.71 42833.92 47794.68 2013-11-30 21:02:53.000 334 21202.99 8.69 42833.94 47794.68 2013-11-30 21:02:54.000 334 21202.96 8.67 42833.98 47794.68 2013-11-30 21:02:55.000 334 21202.99 8.63 42833.96 47794.68 2013-11-30 21:02:56.000 334 21203.05 8.59 42833.96 47794.68 2013-11-30 21:02:57.000 334 21203.01 8.59 42833.96 47794.68 2013-11-30 21:02:58.000 334 21203.03 8.59 42833.95 47794.71 2013-11-30 21:02:59.000 334 21203.04 8.57 42833.95 47794.71 2013-11-30 21:03:00.000 334 21203.03 8.55 42833.94 47794.71 2013-11-30 21:03:01.000 334 21203.00 8.53 42833.95 47794.71 2013-11-30 21:03:02.000 334 21203.01 8.50 42833.93 47794.68 2013-11-30 21:03:03.000 334 21203.02 8.51 42833.92 47794.69 2013-11-30 21:03:04.000 334 21203.03 8.52 42833.94 47794.69 2013-11-30 21:03:05.000 334 21203.01 8.52 42833.97 47794.68 2013-11-30 21:03:06.000 334 21203.01 8.48 42833.98 47794.68 2013-11-30 21:03:07.000 334 21202.99 8.46 42833.98 47794.67 2013-11-30 21:03:08.000 334 21202.96 8.48 42833.97 47794.65 2013-11-30 21:03:09.000 334 21202.96 8.49 42833.95 47794.65 2013-11-30 21:03:10.000 334 21202.96 8.49 42833.92 47794.65 2013-11-30 21:03:11.000 334 21202.91 8.50 42833.92 47794.64 2013-11-30 21:03:12.000 334 21202.92 8.49 42833.93 47794.64 2013-11-30 21:03:13.000 334 21202.91 8.49 42833.93 47794.64 2013-11-30 21:03:14.000 334 21202.88 8.50 42833.94 47794.61 2013-11-30 21:03:15.000 334 21202.87 8.48 42833.92 47794.61 2013-11-30 21:03:16.000 334 21202.85 8.47 42833.93 47794.58 2013-11-30 21:03:17.000 334 21202.80 8.48 42833.94 47794.60 2013-11-30 21:03:18.000 334 21202.76 8.48 42833.95 47794.54 2013-11-30 21:03:19.000 334 21202.77 8.45 42833.94 47794.56 2013-11-30 21:03:20.000 334 21202.74 8.44 42833.94 47794.54 2013-11-30 21:03:21.000 334 21202.66 8.45 42833.91 47794.51 2013-11-30 21:03:22.000 334 21202.65 8.43 42833.90 47794.47 2013-11-30 21:03:23.000 334 21202.63 8.41 42833.91 47794.50 2013-11-30 21:03:24.000 334 21202.58 8.43 42833.95 47794.46 2013-11-30 21:03:25.000 334 21202.54 8.43 42833.93 47794.43 2013-11-30 21:03:26.000 334 21202.53 8.44 42833.89 47794.42 2013-11-30 21:03:27.000 334 21202.50 8.44 42833.91 47794.39 2013-11-30 21:03:28.000 334 21202.45 8.45 42833.92 47794.38 2013-11-30 21:03:29.000 334 21202.41 8.46 42833.92 47794.36 2013-11-30 21:03:30.000 334 21202.34 8.46 42833.91 47794.35 2013-11-30 21:03:31.000 334 21202.32 8.41 42833.90 47794.32 2013-11-30 21:03:32.000 334 21202.28 8.39 42833.91 47794.32 2013-11-30 21:03:33.000 334 21202.26 8.39 42833.89 47794.29 2013-11-30 21:03:34.000 334 21202.23 8.39 42833.91 47794.25 2013-11-30 21:03:35.000 334 21202.18 8.40 42833.87 47794.25 2013-11-30 21:03:36.000 334 21202.15 8.37 42833.85 47794.24 2013-11-30 21:03:37.000 334 21202.10 8.36 42833.86 47794.24 2013-11-30 21:03:38.000 334 21202.05 8.35 42833.86 47794.18 2013-11-30 21:03:39.000 334 21202.00 8.36 42833.89 47794.17 2013-11-30 21:03:40.000 334 21201.95 8.34 42833.89 47794.17 2013-11-30 21:03:41.000 334 21201.91 8.35 42833.89 47794.12 2013-11-30 21:03:42.000 334 21201.88 8.34 42833.88 47794.14 2013-11-30 21:03:43.000 334 21201.87 8.34 42833.86 47794.11 2013-11-30 21:03:44.000 334 21201.80 8.32 42833.83 47794.07 2013-11-30 21:03:45.000 334 21201.77 8.29 42833.84 47794.07 2013-11-30 21:03:46.000 334 21201.75 8.27 42833.82 47794.04 2013-11-30 21:03:47.000 334 21201.72 8.28 42833.86 47794.03 2013-11-30 21:03:48.000 334 21201.69 8.26 42833.86 47794.00 2013-11-30 21:03:49.000 334 21201.64 8.22 42833.85 47794.00 2013-11-30 21:03:50.000 334 21201.62 8.21 42833.89 47793.96 2013-11-30 21:03:51.000 334 21201.58 8.18 42833.90 47793.96 2013-11-30 21:03:52.000 334 21201.52 8.19 42833.87 47793.96 2013-11-30 21:03:53.000 334 21201.49 8.19 42833.89 47793.92 2013-11-30 21:03:54.000 334 21201.46 8.19 42833.89 47793.93 2013-11-30 21:03:55.000 334 21201.44 8.17 42833.86 47793.93 2013-11-30 21:03:56.000 334 21201.42 8.17 42833.91 47793.89 2013-11-30 21:03:57.000 334 21201.38 8.18 42833.88 47793.88 2013-11-30 21:03:58.000 334 21201.39 8.17 42833.86 47793.88 2013-11-30 21:03:59.000 334 21201.35 8.18 42833.88 47793.86 2013-11-30 21:04:00.000 334 21201.33 8.19 42833.89 47793.86 2013-11-30 21:04:01.000 334 21201.29 8.18 42833.89 47793.82 2013-11-30 21:04:02.000 334 21201.26 8.18 42833.89 47793.85 2013-11-30 21:04:03.000 334 21201.23 8.19 42833.87 47793.82 2013-11-30 21:04:04.000 334 21201.19 8.16 42833.88 47793.79 2013-11-30 21:04:05.000 334 21201.18 8.14 42833.87 47793.79 2013-11-30 21:04:06.000 334 21201.16 8.13 42833.88 47793.78 2013-11-30 21:04:07.000 334 21201.15 8.14 42833.82 47793.78 2013-11-30 21:04:08.000 334 21201.14 8.12 42833.88 47793.74 2013-11-30 21:04:09.000 334 21201.14 8.12 42833.89 47793.75 2013-11-30 21:04:10.000 334 21201.11 8.09 42833.87 47793.75 2013-11-30 21:04:11.000 334 21201.12 8.06 42833.87 47793.72 2013-11-30 21:04:12.000 334 21201.14 8.07 42833.85 47793.75 2013-11-30 21:04:13.000 334 21201.13 8.05 42833.86 47793.74 2013-11-30 21:04:14.000 334 21201.05 8.02 42833.84 47793.71 2013-11-30 21:04:15.000 334 21201.03 8.00 42833.84 47793.68 2013-11-30 21:04:16.000 334 21201.00 8.00 42833.83 47793.71 2013-11-30 21:04:17.000 334 21200.99 7.96 42833.85 47793.69 2013-11-30 21:04:18.000 334 21200.99 7.91 42833.85 47793.68 2013-11-30 21:04:19.000 334 21200.95 7.88 42833.85 47793.69 2013-11-30 21:04:20.000 334 21200.93 7.88 42833.85 47793.62 2013-11-30 21:04:21.000 334 21200.92 7.87 42833.85 47793.64 2013-11-30 21:04:22.000 334 21200.88 7.86 42833.85 47793.62 2013-11-30 21:04:23.000 334 21200.86 7.85 42833.84 47793.60 2013-11-30 21:04:24.000 334 21200.85 7.81 42833.84 47793.61 2013-11-30 21:04:25.000 334 21200.82 7.79 42833.84 47793.58 2013-11-30 21:04:26.000 334 21200.78 7.79 42833.84 47793.57 2013-11-30 21:04:27.000 334 21200.76 7.80 42833.81 47793.57 2013-11-30 21:04:28.000 334 21200.74 7.78 42833.80 47793.54 2013-11-30 21:04:29.000 334 21200.72 7.75 42833.81 47793.54 2013-11-30 21:04:30.000 334 21200.73 7.74 42833.83 47793.53 2013-11-30 21:04:31.000 334 21200.69 7.72 42833.82 47793.50 2013-11-30 21:04:32.000 334 21200.63 7.74 42833.82 47793.50 2013-11-30 21:04:33.000 334 21200.60 7.75 42833.82 47793.47 2013-11-30 21:04:34.000 334 21200.57 7.75 42833.83 47793.46 2013-11-30 21:04:35.000 334 21200.54 7.75 42833.80 47793.44 2013-11-30 21:04:36.000 334 21200.54 7.77 42833.83 47793.43 2013-11-30 21:04:37.000 334 21200.52 7.76 42833.82 47793.42 2013-11-30 21:04:38.000 334 21200.50 7.76 42833.81 47793.42 2013-11-30 21:04:39.000 334 21200.47 7.73 42833.78 47793.43 2013-11-30 21:04:40.000 334 21200.45 7.72 42833.79 47793.40 2013-11-30 21:04:41.000 334 21200.43 7.71 42833.81 47793.39 2013-11-30 21:04:42.000 334 21200.44 7.69 42833.80 47793.40 2013-11-30 21:04:43.000 334 21200.42 7.69 42833.82 47793.39 2013-11-30 21:04:44.000 334 21200.43 7.68 42833.80 47793.38 2013-11-30 21:04:45.000 334 21200.41 7.68 42833.81 47793.38 2013-11-30 21:04:46.000 334 21200.40 7.66 42833.86 47793.39 2013-11-30 21:04:47.000 334 21200.36 7.63 42833.86 47793.38 2013-11-30 21:04:48.000 334 21200.36 7.63 42833.83 47793.38 2013-11-30 21:04:49.000 334 21200.34 7.64 42833.83 47793.39 2013-11-30 21:04:50.000 334 21200.35 7.62 42833.86 47793.38 2013-11-30 21:04:51.000 334 21200.34 7.60 42833.86 47793.40 2013-11-30 21:04:52.000 334 21200.32 7.59 42833.88 47793.40 2013-11-30 21:04:53.000 334 21200.32 7.57 42833.89 47793.39 2013-11-30 21:04:54.000 334 21200.32 7.55 42833.90 47793.40 2013-11-30 21:04:55.000 334 21200.32 7.53 42833.89 47793.39 2013-11-30 21:04:56.000 334 21200.32 7.51 42833.89 47793.38 2013-11-30 21:04:57.000 334 21200.30 7.48 42833.88 47793.38 2013-11-30 21:04:58.000 334 21200.32 7.46 42833.89 47793.39 2013-11-30 21:04:59.000 334 21200.32 7.43 42833.91 47793.40 2013-11-30 21:05:00.000 334 21200.32 7.38 42833.89 47793.36 2013-11-30 21:05:01.000 334 21200.31 7.39 42833.86 47793.39 2013-11-30 21:05:02.000 334 21200.33 7.36 42833.91 47793.40 2013-11-30 21:05:03.000 334 21200.33 7.34 42833.93 47793.43 2013-11-30 21:05:04.000 334 21200.30 7.34 42833.92 47793.42 2013-11-30 21:05:05.000 334 21200.29 7.32 42833.92 47793.40 2013-11-30 21:05:06.000 334 21200.32 7.28 42833.92 47793.39 2013-11-30 21:05:07.000 334 21200.32 7.25 42833.90 47793.40 2013-11-30 21:05:08.000 334 21200.30 7.23 42833.88 47793.42 2013-11-30 21:05:09.000 334 21200.26 7.23 42833.87 47793.36 2013-11-30 21:05:10.000 334 21200.23 7.18 42833.88 47793.36 2013-11-30 21:05:11.000 334 21200.19 7.13 42833.89 47793.35 2013-11-30 21:05:12.000 334 21200.17 7.11 42833.88 47793.33 2013-11-30 21:05:13.000 334 21200.12 7.07 42833.89 47793.31 2013-11-30 21:05:14.000 334 21200.12 7.04 42833.85 47793.31 2013-11-30 21:05:15.000 334 21200.11 6.98 42833.86 47793.31 2013-11-30 21:05:16.000 334 21200.04 6.94 42833.88 47793.26 2013-11-30 21:05:17.000 334 21200.02 6.90 42833.90 47793.28 2013-11-30 21:05:18.000 334 21200.01 6.85 42833.89 47793.29 2013-11-30 21:05:19.000 334 21199.98 6.82 42833.87 47793.22 2013-11-30 21:05:20.000 334 21199.96 6.78 42833.87 47793.25 2013-11-30 21:05:21.000 334 21199.90 6.75 42833.89 47793.25 2013-11-30 21:05:22.000 334 21199.89 6.71 42833.88 47793.21 2013-11-30 21:05:23.000 334 21199.85 6.70 42833.88 47793.21 2013-11-30 21:05:24.000 334 21199.83 6.69 42833.90 47793.18 2013-11-30 21:05:25.000 334 21199.80 6.63 42833.87 47793.17 2013-11-30 21:05:26.000 334 21199.75 6.59 42833.86 47793.15 2013-11-30 21:05:27.000 334 21199.72 6.57 42833.88 47793.15 2013-11-30 21:05:28.000 334 21199.66 6.53 42833.86 47793.14 2013-11-30 21:05:29.000 334 21199.65 6.49 42833.88 47793.12 2013-11-30 21:05:30.000 334 21199.57 6.48 42833.91 47793.08 2013-11-30 21:05:31.000 334 21199.55 6.47 42833.90 47793.10 2013-11-30 21:05:32.000 334 21199.50 6.45 42833.88 47793.07 2013-11-30 21:05:33.000 334 21199.43 6.42 42833.84 47793.04 2013-11-30 21:05:34.000 334 21199.38 6.40 42833.84 47793.01 2013-11-30 21:05:35.000 334 21199.37 6.38 42833.85 47793.04 2013-11-30 21:05:36.000 334 21199.34 6.39 42833.85 47792.99 2013-11-30 21:05:37.000 334 21199.31 6.39 42833.83 47792.96 2013-11-30 21:05:38.000 334 21199.23 6.38 42833.86 47792.94 2013-11-30 21:05:39.000 334 21199.17 6.38 42833.88 47792.92 2013-11-30 21:05:40.000 334 21199.15 6.40 42833.87 47792.90 2013-11-30 21:05:41.000 334 21199.10 6.39 42833.86 47792.89 2013-11-30 21:05:42.000 334 21199.06 6.39 42833.87 47792.88 2013-11-30 21:05:43.000 334 21199.02 6.39 42833.86 47792.85 2013-11-30 21:05:44.000 334 21198.98 6.39 42833.85 47792.82 2013-11-30 21:05:45.000 334 21198.95 6.42 42833.85 47792.81 2013-11-30 21:05:46.000 334 21198.89 6.45 42833.86 47792.79 2013-11-30 21:05:47.000 334 21198.85 6.48 42833.88 47792.76 2013-11-30 21:05:48.000 334 21198.79 6.51 42833.89 47792.75 2013-11-30 21:05:49.000 334 21198.72 6.53 42833.87 47792.74 2013-11-30 21:05:50.000 334 21198.70 6.58 42833.86 47792.69 2013-11-30 21:05:51.000 334 21198.66 6.61 42833.85 47792.68 2013-11-30 21:05:52.000 334 21198.61 6.61 42833.84 47792.64 2013-11-30 21:05:53.000 334 21198.60 6.63 42833.87 47792.64 2013-11-30 21:05:54.000 334 21198.56 6.65 42833.83 47792.58 2013-11-30 21:05:55.000 334 21198.50 6.69 42833.80 47792.57 2013-11-30 21:05:56.000 334 21198.46 6.69 42833.81 47792.54 2013-11-30 21:05:57.000 334 21198.44 6.69 42833.82 47792.54 2013-11-30 21:05:58.000 334 21198.42 6.71 42833.82 47792.54 2013-11-30 21:05:59.000 334 21198.42 6.73 42833.80 47792.50 2013-11-30 21:06:00.000 334 21198.38 6.76 42833.82 47792.50 2013-11-30 21:06:01.000 334 21198.37 6.79 42833.80 47792.50 2013-11-30 21:06:02.000 334 21198.37 6.79 42833.80 47792.49 2013-11-30 21:06:03.000 334 21198.35 6.79 42833.83 47792.46 2013-11-30 21:06:04.000 334 21198.32 6.81 42833.81 47792.44 2013-11-30 21:06:05.000 334 21198.31 6.83 42833.78 47792.44 2013-11-30 21:06:06.000 334 21198.30 6.83 42833.77 47792.43 2013-11-30 21:06:07.000 334 21198.30 6.85 42833.79 47792.42 2013-11-30 21:06:08.000 334 21198.31 6.88 42833.76 47792.42 2013-11-30 21:06:09.000 334 21198.30 6.89 42833.79 47792.39 2013-11-30 21:06:10.000 334 21198.33 6.89 42833.77 47792.43 2013-11-30 21:06:11.000 334 21198.29 6.92 42833.74 47792.43 2013-11-30 21:06:12.000 334 21198.31 6.96 42833.75 47792.39 2013-11-30 21:06:13.000 334 21198.31 7.01 42833.75 47792.42 2013-11-30 21:06:14.000 334 21198.30 7.03 42833.72 47792.43 2013-11-30 21:06:15.000 334 21198.28 7.01 42833.74 47792.40 2013-11-30 21:06:16.000 334 21198.27 6.99 42833.75 47792.42 2013-11-30 21:06:17.000 334 21198.30 7.00 42833.73 47792.42 2013-11-30 21:06:18.000 334 21198.29 7.00 42833.75 47792.39 2013-11-30 21:06:19.000 334 21198.24 7.00 42833.75 47792.39 2013-11-30 21:06:20.000 334 21198.24 7.01 42833.78 47792.38 2013-11-30 21:06:21.000 334 21198.25 6.99 42833.77 47792.38 2013-11-30 21:06:22.000 334 21198.27 6.99 42833.74 47792.36 2013-11-30 21:06:23.000 334 21198.26 6.98 42833.74 47792.35 2013-11-30 21:06:24.000 334 21198.24 6.99 42833.71 47792.36 2013-11-30 21:06:25.000 334 21198.26 7.02 42833.73 47792.36 2013-11-30 21:06:26.000 334 21198.28 7.04 42833.71 47792.36 2013-11-30 21:06:27.000 334 21198.28 7.08 42833.72 47792.36 2013-11-30 21:06:28.000 334 21198.29 7.09 42833.75 47792.39 2013-11-30 21:06:29.000 334 21198.32 7.10 42833.71 47792.39 2013-11-30 21:06:30.000 334 21198.33 7.09 42833.73 47792.40 2013-11-30 21:06:31.000 334 21198.35 7.12 42833.75 47792.39 2013-11-30 21:06:32.000 334 21198.33 7.11 42833.79 47792.42 2013-11-30 21:06:33.000 334 21198.35 7.09 42833.79 47792.43 2013-11-30 21:06:34.000 334 21198.35 7.08 42833.81 47792.44 2013-11-30 21:06:35.000 334 21198.38 7.08 42833.79 47792.44 2013-11-30 21:06:36.000 334 21198.40 7.08 42833.79 47792.44 2013-11-30 21:06:37.000 334 21198.38 7.08 42833.77 47792.44 2013-11-30 21:06:38.000 334 21198.40 7.11 42833.78 47792.46 2013-11-30 21:06:39.000 334 21198.42 7.13 42833.78 47792.44 2013-11-30 21:06:40.000 334 21198.42 7.11 42833.77 47792.46 2013-11-30 21:06:41.000 334 21198.41 7.11 42833.77 47792.43 2013-11-30 21:06:42.000 334 21198.39 7.12 42833.78 47792.46 2013-11-30 21:06:43.000 334 21198.36 7.10 42833.79 47792.43 2013-11-30 21:06:44.000 334 21198.37 7.09 42833.81 47792.43 2013-11-30 21:06:45.000 334 21198.36 7.07 42833.80 47792.43 2013-11-30 21:06:46.000 334 21198.36 7.05 42833.76 47792.43 2013-11-30 21:06:47.000 334 21198.33 7.08 42833.75 47792.46 2013-11-30 21:06:48.000 334 21198.35 7.09 42833.75 47792.40 2013-11-30 21:06:49.000 334 21198.35 7.11 42833.76 47792.43 2013-11-30 21:06:50.000 334 21198.37 7.11 42833.74 47792.42 2013-11-30 21:06:51.000 334 21198.37 7.12 42833.75 47792.42 2013-11-30 21:06:52.000 334 21198.36 7.13 42833.73 47792.42 2013-11-30 21:06:53.000 334 21198.39 7.14 42833.71 47792.40 2013-11-30 21:06:54.000 334 21198.37 7.14 42833.74 47792.42 2013-11-30 21:06:55.000 334 21198.38 7.12 42833.77 47792.40 2013-11-30 21:06:56.000 334 21198.41 7.10 42833.75 47792.43 2013-11-30 21:06:57.000 334 21198.42 7.08 42833.74 47792.43 2013-11-30 21:06:58.000 334 21198.45 7.09 42833.72 47792.42 2013-11-30 21:06:59.000 334 21198.46 7.10 42833.73 47792.43 2013-11-30 21:07:00.000 334 21198.48 7.08 42833.70 47792.43 2013-11-30 21:07:01.000 334 21198.48 7.08 42833.70 47792.43 2013-11-30 21:07:02.000 334 21198.47 7.08 42833.72 47792.43 2013-11-30 21:07:03.000 334 21198.47 7.09 42833.67 47792.43 2013-11-30 21:07:04.000 334 21198.50 7.10 42833.65 47792.44 2013-11-30 21:07:05.000 334 21198.52 7.10 42833.68 47792.44 2013-11-30 21:07:06.000 334 21198.56 7.10 42833.66 47792.43 2013-11-30 21:07:07.000 334 21198.58 7.07 42833.64 47792.43 2013-11-30 21:07:08.000 334 21198.59 7.06 42833.62 47792.44 2013-11-30 21:07:09.000 334 21198.58 7.01 42833.66 47792.44 2013-11-30 21:07:10.000 334 21198.64 7.00 42833.64 47792.46 2013-11-30 21:07:11.000 334 21198.66 7.00 42833.65 47792.47 2013-11-30 21:07:12.000 334 21198.67 6.98 42833.65 47792.49 2013-11-30 21:07:13.000 334 21198.70 6.98 42833.66 47792.50 2013-11-30 21:07:14.000 334 21198.74 6.99 42833.67 47792.50 2013-11-30 21:07:15.000 334 21198.76 6.95 42833.67 47792.53 2013-11-30 21:07:16.000 334 21198.76 6.96 42833.66 47792.54 2013-11-30 21:07:17.000 334 21198.78 6.96 42833.66 47792.54 2013-11-30 21:07:18.000 334 21198.78 6.99 42833.62 47792.51 2013-11-30 21:07:19.000 334 21198.78 7.01 42833.61 47792.53 2013-11-30 21:07:20.000 334 21198.80 7.04 42833.62 47792.51 2013-11-30 21:07:21.000 334 21198.81 7.06 42833.65 47792.50 2013-11-30 21:07:22.000 334 21198.81 7.05 42833.64 47792.54 2013-11-30 21:07:23.000 334 21198.80 7.05 42833.65 47792.53 2013-11-30 21:07:24.000 334 21198.81 7.07 42833.65 47792.51 2013-11-30 21:07:25.000 334 21198.81 7.10 42833.69 47792.54 2013-11-30 21:07:26.000 334 21198.82 7.12 42833.66 47792.53 2013-11-30 21:07:27.000 334 21198.84 7.14 42833.65 47792.56 2013-11-30 21:07:28.000 334 21198.85 7.18 42833.62 47792.53 2013-11-30 21:07:29.000 334 21198.85 7.20 42833.58 47792.50 2013-11-30 21:07:30.000 334 21198.85 7.21 42833.56 47792.46 2013-11-30 21:07:31.000 334 21198.82 7.24 42833.54 47792.46 2013-11-30 21:07:32.000 334 21198.80 7.26 42833.51 47792.40 2013-11-30 21:07:33.000 334 21198.80 7.29 42833.43 47792.36 2013-11-30 21:07:34.000 334 21198.78 7.32 42833.47 47792.33 2013-11-30 21:07:35.000 334 21198.79 7.35 42833.44 47792.31 2013-11-30 21:07:36.000 334 21198.78 7.37 42833.44 47792.29 2013-11-30 21:07:37.000 334 21198.78 7.42 42833.42 47792.29 2013-11-30 21:07:38.000 334 21198.82 7.46 42833.39 47792.29 2013-11-30 21:07:39.000 334 21198.80 7.47 42833.37 47792.28 2013-11-30 21:07:40.000 334 21198.83 7.51 42833.36 47792.25 2013-11-30 21:07:41.000 334 21198.84 7.56 42833.34 47792.25 2013-11-30 21:07:42.000 334 21198.83 7.61 42833.31 47792.24 2013-11-30 21:07:43.000 334 21198.83 7.65 42833.30 47792.25 2013-11-30 21:07:44.000 334 21198.86 7.68 42833.31 47792.25 2013-11-30 21:07:45.000 334 21198.88 7.72 42833.34 47792.25 2013-11-30 21:07:46.000 334 21198.86 7.75 42833.31 47792.24 2013-11-30 21:07:47.000 334 21198.86 7.79 42833.31 47792.25 2013-11-30 21:07:48.000 334 21198.86 7.83 42833.29 47792.24 2013-11-30 21:07:49.000 334 21198.85 7.86 42833.31 47792.25 2013-11-30 21:07:50.000 334 21198.87 7.90 42833.35 47792.24 2013-11-30 21:07:51.000 334 21198.84 7.95 42833.33 47792.25 2013-11-30 21:07:52.000 334 21198.86 7.96 42833.34 47792.25 2013-11-30 21:07:53.000 334 21198.86 8.01 42833.31 47792.25 2013-11-30 21:07:54.000 334 21198.85 8.06 42833.31 47792.24 2013-11-30 21:07:55.000 334 21198.82 8.10 42833.33 47792.22 2013-11-30 21:07:56.000 334 21198.82 8.11 42833.33 47792.25 2013-11-30 21:07:57.000 334 21198.81 8.16 42833.39 47792.24 2013-11-30 21:07:58.000 334 21198.80 8.18 42833.39 47792.25 2013-11-30 21:07:59.000 334 21198.78 8.22 42833.38 47792.22 2013-11-30 21:08:00.000 334 21198.76 8.28 42833.37 47792.21 2013-11-30 21:08:01.000 334 21198.75 8.32 42833.35 47792.22 2013-11-30 21:08:02.000 334 21198.74 8.33 42833.33 47792.21 2013-11-30 21:08:03.000 334 21198.71 8.36 42833.33 47792.19 2013-11-30 21:08:04.000 334 21198.70 8.37 42833.34 47792.21 2013-11-30 21:08:05.000 334 21198.68 8.37 42833.34 47792.17 2013-11-30 21:08:06.000 334 21198.63 8.35 42833.36 47792.18 2013-11-30 21:08:07.000 334 21198.58 8.36 42833.38 47792.15 2013-11-30 21:08:08.000 334 21198.56 8.38 42833.37 47792.14 2013-11-30 21:08:09.000 334 21198.52 8.39 42833.38 47792.11 2013-11-30 21:08:10.000 334 21198.44 8.40 42833.38 47792.11 2013-11-30 21:08:11.000 334 21198.41 8.39 42833.37 47792.08 2013-11-30 21:08:12.000 334 21198.39 8.39 42833.41 47792.07 2013-11-30 21:08:13.000 334 21198.32 8.40 42833.38 47792.04 2013-11-30 21:08:14.000 334 21198.28 8.40 42833.35 47792.04 2013-11-30 21:08:15.000 334 21198.26 8.41 42833.33 47792.00 2013-11-30 21:08:16.000 334 21198.19 8.41 42833.37 47792.00 2013-11-30 21:08:17.000 334 21198.14 8.45 42833.36 47791.97 2013-11-30 21:08:18.000 334 21198.12 8.45 42833.35 47791.96 2013-11-30 21:08:19.000 334 21198.11 8.45 42833.38 47791.96 2013-11-30 21:08:20.000 334 21198.05 8.43 42833.34 47791.93 2013-11-30 21:08:21.000 334 21198.01 8.44 42833.37 47791.93 2013-11-30 21:08:22.000 334 21197.96 8.44 42833.35 47791.89 2013-11-30 21:08:23.000 334 21197.91 8.44 42833.33 47791.86 2013-11-30 21:08:24.000 334 21197.90 8.43 42833.36 47791.86 2013-11-30 21:08:25.000 334 21197.87 8.40 42833.39 47791.83 2013-11-30 21:08:26.000 334 21197.84 8.39 42833.35 47791.85 2013-11-30 21:08:27.000 334 21197.81 8.36 42833.38 47791.82 2013-11-30 21:08:28.000 334 21197.78 8.35 42833.39 47791.82 2013-11-30 21:08:29.000 334 21197.76 8.33 42833.37 47791.79 2013-11-30 21:08:30.000 334 21197.73 8.33 42833.38 47791.79 2013-11-30 21:08:31.000 334 21197.67 8.34 42833.40 47791.78 2013-11-30 21:08:32.000 334 21197.63 8.34 42833.40 47791.76 2013-11-30 21:08:33.000 334 21197.60 8.33 42833.40 47791.75 2013-11-30 21:08:34.000 334 21197.57 8.33 42833.42 47791.75 2013-11-30 21:08:35.000 334 21197.53 8.34 42833.39 47791.71 2013-11-30 21:08:36.000 334 21197.50 8.33 42833.37 47791.71 2013-11-30 21:08:37.000 334 21197.46 8.35 42833.39 47791.69 2013-11-30 21:08:38.000 334 21197.42 8.34 42833.40 47791.69 2013-11-30 21:08:39.000 334 21197.40 8.35 42833.39 47791.68 2013-11-30 21:08:40.000 334 21197.38 8.38 42833.39 47791.67 2013-11-30 21:08:41.000 334 21197.33 8.37 42833.41 47791.67 2013-11-30 21:08:42.000 334 21197.29 8.40 42833.43 47791.64 2013-11-30 21:08:43.000 334 21197.23 8.38 42833.45 47791.64 2013-11-30 21:08:44.000 334 21197.18 8.42 42833.46 47791.61 2013-11-30 21:08:45.000 334 21197.17 8.44 42833.43 47791.60 2013-11-30 21:08:46.000 334 21197.14 8.47 42833.43 47791.58 2013-11-30 21:08:47.000 334 21197.10 8.48 42833.45 47791.57 2013-11-30 21:08:48.000 334 21197.05 8.52 42833.42 47791.54 2013-11-30 21:08:49.000 334 21197.02 8.53 42833.42 47791.50 2013-11-30 21:08:50.000 334 21197.01 8.54 42833.43 47791.50 2013-11-30 21:08:51.000 334 21196.96 8.53 42833.43 47791.49 2013-11-30 21:08:52.000 334 21196.94 8.56 42833.43 47791.46 2013-11-30 21:08:53.000 334 21196.91 8.58 42833.41 47791.43 2013-11-30 21:08:54.000 334 21196.88 8.60 42833.42 47791.42 2013-11-30 21:08:55.000 334 21196.84 8.65 42833.42 47791.43 2013-11-30 21:08:56.000 334 21196.82 8.69 42833.41 47791.39 2013-11-30 21:08:57.000 334 21196.80 8.71 42833.40 47791.39 2013-11-30 21:08:58.000 334 21196.76 8.75 42833.39 47791.38 2013-11-30 21:08:59.000 334 21196.77 8.77 42833.38 47791.36 2013-11-30 21:09:00.000 334 21196.75 8.82 42833.37 47791.33 2013-11-30 21:09:01.000 334 21196.74 8.86 42833.32 47791.33 2013-11-30 21:09:02.000 334 21196.70 8.90 42833.32 47791.29 2013-11-30 21:09:03.000 334 21196.65 8.96 42833.38 47791.26 2013-11-30 21:09:04.000 334 21196.60 9.02 42833.37 47791.29 2013-11-30 21:09:05.000 334 21196.57 9.10 42833.36 47791.22 2013-11-30 21:09:06.000 334 21196.53 9.16 42833.34 47791.24 2013-11-30 21:09:07.000 334 21196.50 9.22 42833.31 47791.21 2013-11-30 21:09:08.000 334 21196.45 9.30 42833.29 47791.17 2013-11-30 21:09:09.000 334 21196.46 9.38 42833.30 47791.17 2013-11-30 21:09:10.000 334 21196.45 9.46 42833.27 47791.14 2013-11-30 21:09:11.000 334 21196.39 9.51 42833.26 47791.11 2013-11-30 21:09:12.000 334 21196.39 9.56 42833.24 47791.07 2013-11-30 21:09:13.000 334 21196.38 9.61 42833.21 47791.06 2013-11-30 21:09:14.000 334 21196.36 9.68 42833.26 47791.04 2013-11-30 21:09:15.000 334 21196.32 9.73 42833.22 47791.04 2013-11-30 21:09:16.000 334 21196.30 9.81 42833.19 47791.04 2013-11-30 21:09:17.000 334 21196.30 9.89 42833.19 47791.01 2013-11-30 21:09:18.000 334 21196.33 9.97 42833.21 47791.00 2013-11-30 21:09:19.000 334 21196.28 10.04 42833.23 47790.96 2013-11-30 21:09:20.000 334 21196.24 10.08 42833.19 47790.96 2013-11-30 21:09:21.000 334 21196.21 10.11 42833.21 47790.93 2013-11-30 21:09:22.000 334 21196.23 10.19 42833.18 47790.93 2013-11-30 21:09:23.000 334 21196.18 10.29 42833.17 47790.92 2013-11-30 21:09:24.000 334 21196.15 10.32 42833.14 47790.89 2013-11-30 21:09:25.000 334 21196.14 10.37 42833.14 47790.88 2013-11-30 21:09:26.000 334 21196.11 10.44 42833.13 47790.83 2013-11-30 21:09:27.000 334 21196.11 10.48 42833.11 47790.83 2013-11-30 21:09:28.000 334 21196.06 10.52 42833.11 47790.81 2013-11-30 21:09:29.000 334 21196.02 10.60 42833.11 47790.79 2013-11-30 21:09:30.000 334 21196.00 10.64 42833.11 47790.75 2013-11-30 21:09:31.000 334 21195.98 10.69 42833.11 47790.75 2013-11-30 21:09:32.000 334 21195.91 10.75 42833.08 47790.74 2013-11-30 21:09:33.000 334 21195.89 10.82 42833.09 47790.68 2013-11-30 21:09:34.000 334 21195.85 10.90 42833.08 47790.68 2013-11-30 21:09:35.000 334 21195.82 10.98 42833.05 47790.64 2013-11-30 21:09:36.000 334 21195.81 11.02 42833.06 47790.62 2013-11-30 21:09:37.000 334 21195.77 11.09 42833.02 47790.58 2013-11-30 21:09:38.000 334 21195.70 11.16 42833.01 47790.57 2013-11-30 21:09:39.000 334 21195.68 11.23 42833.02 47790.54 2013-11-30 21:09:40.000 334 21195.64 11.27 42833.01 47790.53 2013-11-30 21:09:41.000 334 21195.61 11.31 42832.99 47790.50 2013-11-30 21:09:42.000 334 21195.58 11.35 42832.99 47790.47 2013-11-30 21:09:43.000 334 21195.56 11.40 42832.95 47790.46 2013-11-30 21:09:44.000 334 21195.50 11.45 42832.98 47790.44 2013-11-30 21:09:45.000 334 21195.49 11.46 42832.99 47790.40 2013-11-30 21:09:46.000 334 21195.49 11.53 42832.96 47790.40 2013-11-30 21:09:47.000 334 21195.42 11.60 42832.94 47790.38 2013-11-30 21:09:48.000 334 21195.36 11.63 42832.98 47790.36 2013-11-30 21:09:49.000 334 21195.31 11.66 42832.97 47790.33 2013-11-30 21:09:50.000 334 21195.26 11.68 42832.97 47790.32 2013-11-30 21:09:51.000 334 21195.18 11.70 42832.97 47790.29 2013-11-30 21:09:52.000 334 21195.14 11.73 42832.98 47790.26 2013-11-30 21:09:53.000 334 21195.10 11.78 42832.99 47790.25 2013-11-30 21:09:54.000 334 21195.02 11.82 42832.96 47790.22 2013-11-30 21:09:55.000 334 21194.98 11.84 42832.96 47790.19 2013-11-30 21:09:56.000 334 21194.97 11.85 42832.99 47790.18 2013-11-30 21:09:57.000 334 21194.92 11.88 42833.00 47790.15 2013-11-30 21:09:58.000 334 21194.87 11.86 42833.00 47790.14 2013-11-30 21:09:59.000 334 21194.83 11.89 42832.99 47790.11 2013-11-30 21:10:00.000 334 21194.76 11.90 42832.97 47790.10 2013-11-30 21:10:01.000 334 21194.69 11.93 42832.98 47790.08 2013-11-30 21:10:02.000 334 21194.65 11.92 42832.98 47790.06 2013-11-30 21:10:03.000 334 21194.62 11.90 42832.97 47790.06 2013-11-30 21:10:04.000 334 21194.56 11.90 42832.97 47790.00 2013-11-30 21:10:05.000 334 21194.49 11.92 42832.98 47789.97 2013-11-30 21:10:06.000 334 21194.46 11.94 42832.98 47789.97 2013-11-30 21:10:07.000 334 21194.40 11.93 42832.96 47789.94 2013-11-30 21:10:08.000 334 21194.37 11.91 42833.00 47789.92 2013-11-30 21:10:09.000 334 21194.32 11.94 42832.99 47789.92 2013-11-30 21:10:10.000 334 21194.30 11.91 42832.95 47789.86 2013-11-30 21:10:11.000 334 21194.28 11.91 42832.96 47789.86 2013-11-30 21:10:12.000 334 21194.24 11.90 42832.97 47789.85 2013-11-30 21:10:13.000 334 21194.21 11.86 42832.96 47789.85 2013-11-30 21:10:14.000 334 21194.22 11.86 42832.97 47789.82 2013-11-30 21:10:15.000 334 21194.25 11.83 42832.96 47789.82 2013-11-30 21:10:16.000 334 21194.22 11.83 42832.95 47789.82 2013-11-30 21:10:17.000 334 21194.24 11.81 42832.99 47789.86 2013-11-30 21:10:18.000 334 21194.24 11.76 42833.00 47789.83 2013-11-30 21:10:19.000 334 21194.23 11.76 42832.99 47789.82 2013-11-30 21:10:20.000 334 21194.24 11.77 42832.98 47789.86 2013-11-30 21:10:21.000 334 21194.28 11.75 42832.99 47789.85 2013-11-30 21:10:22.000 334 21194.31 11.73 42832.99 47789.89 2013-11-30 21:10:23.000 334 21194.33 11.69 42833.01 47789.89 2013-11-30 21:10:24.000 334 21194.28 11.72 42833.00 47789.90 2013-11-30 21:10:25.000 334 21194.19 11.82 42833.00 47789.90 2013-11-30 21:10:26.000 334 21194.12 11.89 42832.95 47789.83 2013-11-30 21:10:27.000 334 21194.06 11.94 42832.92 47789.75 2013-11-30 21:10:28.000 334 21194.01 11.94 42832.91 47789.72 2013-11-30 21:10:29.000 334 21193.98 11.99 42832.90 47789.71 2013-11-30 21:10:30.000 334 21193.96 11.99 42832.89 47789.68 2013-11-30 21:10:31.000 334 21193.93 12.03 42832.86 47789.64 2013-11-30 21:10:32.000 334 21193.90 12.04 42832.84 47789.61 2013-11-30 21:10:33.000 334 21193.91 12.03 42832.84 47789.61 2013-11-30 21:10:34.000 334 21193.91 12.02 42832.82 47789.60 2013-11-30 21:10:35.000 334 21193.91 12.00 42832.84 47789.58 2013-11-30 21:10:36.000 334 21193.88 12.01 42832.82 47789.58 2013-11-30 21:10:37.000 334 21193.92 11.97 42832.80 47789.61 2013-11-30 21:10:38.000 334 21194.02 11.88 42832.82 47789.61 2013-11-30 21:10:39.000 334 21194.14 11.77 42832.88 47789.67 2013-11-30 21:10:40.000 334 21194.24 11.69 42833.01 47789.79 2013-11-30 21:10:41.000 334 21194.33 11.65 42833.03 47789.86 2013-11-30 21:10:42.000 334 21194.37 11.64 42833.05 47789.93 2013-11-30 21:10:43.000 334 21194.42 11.65 42833.06 47790.00 2013-11-30 21:10:44.000 334 21194.47 11.65 42833.09 47790.04 2013-11-30 21:10:45.000 334 21194.51 11.65 42833.07 47790.06 2013-11-30 21:10:46.000 334 21194.55 11.64 42833.07 47790.08 2013-11-30 21:10:47.000 334 21194.53 11.65 42833.08 47790.08 2013-11-30 21:10:48.000 334 21194.54 11.64 42833.11 47790.10 2013-11-30 21:10:49.000 334 21194.57 11.65 42833.12 47790.11 2013-11-30 21:10:50.000 334 21194.57 11.65 42833.11 47790.11 2013-11-30 21:10:51.000 334 21194.49 11.74 42833.11 47790.11 2013-11-30 21:10:52.000 334 21194.41 11.82 42833.05 47790.06 2013-11-30 21:10:53.000 334 21194.32 11.86 42832.99 47789.97 2013-11-30 21:10:54.000 334 21194.25 11.89 42832.96 47789.90 2013-11-30 21:10:55.000 334 21194.22 11.92 42832.96 47789.88 2013-11-30 21:10:56.000 334 21194.19 11.95 42832.95 47789.83 2013-11-30 21:10:57.000 334 21194.20 11.86 42832.94 47789.79 2013-11-30 21:10:58.000 334 21194.27 11.74 42832.95 47789.82 2013-11-30 21:10:59.000 334 21194.34 11.67 42833.00 47789.86 2013-11-30 21:11:00.000 334 21194.35 11.64 42833.02 47789.96 2013-11-30 21:11:01.000 334 21194.37 11.61 42832.97 47789.96 2013-11-30 21:11:02.000 334 21194.37 11.60 42833.00 47789.94 2013-11-30 21:11:03.000 334 21194.40 11.62 42833.03 47789.99 2013-11-30 21:11:04.000 334 21194.37 11.62 42833.02 47789.93 2013-11-30 21:11:05.000 334 21194.35 11.64 42832.98 47789.96 2013-11-30 21:11:06.000 334 21194.34 11.64 42832.96 47789.93 2013-11-30 21:11:07.000 334 21194.33 11.66 42832.98 47789.90 2013-11-30 21:11:08.000 334 21194.28 11.71 42832.95 47789.89 2013-11-30 21:11:09.000 334 21194.17 11.80 42832.94 47789.85 2013-11-30 21:11:10.000 334 21194.06 11.89 42832.87 47789.76 2013-11-30 21:11:11.000 334 21194.00 11.92 42832.83 47789.68 2013-11-30 21:11:12.000 334 21193.95 11.96 42832.79 47789.60 2013-11-30 21:11:13.000 334 21193.88 11.97 42832.79 47789.57 2013-11-30 21:11:14.000 334 21193.81 12.01 42832.76 47789.49 2013-11-30 21:11:15.000 334 21193.81 12.00 42832.76 47789.49 2013-11-30 21:11:16.000 334 21193.89 11.97 42832.76 47789.44 2013-11-30 21:11:17.000 334 21193.92 11.94 42832.77 47789.53 2013-11-30 21:11:18.000 334 21193.93 11.91 42832.81 47789.54 2013-11-30 21:11:19.000 334 21193.95 11.93 42832.82 47789.58 2013-11-30 21:11:20.000 334 21193.97 11.97 42832.83 47789.62 2013-11-30 21:11:21.000 334 21193.96 12.01 42832.84 47789.64 2013-11-30 21:11:22.000 334 21193.95 12.04 42832.85 47789.64 2013-11-30 21:11:23.000 334 21193.95 12.08 42832.86 47789.64 2013-11-30 21:11:24.000 334 21193.98 12.12 42832.89 47789.64 2013-11-30 21:11:25.000 334 21193.99 12.18 42832.88 47789.62 2013-11-30 21:11:26.000 334 21193.98 12.25 42832.82 47789.64 2013-11-30 21:11:27.000 334 21193.96 12.28 42832.82 47789.64 2013-11-30 21:11:28.000 334 21193.95 12.32 42832.86 47789.62 2013-11-30 21:11:29.000 334 21193.96 12.39 42832.86 47789.64 2013-11-30 21:11:30.000 334 21193.96 12.43 42832.85 47789.64 2013-11-30 21:11:31.000 334 21193.98 12.48 42832.84 47789.61 2013-11-30 21:11:32.000 334 21193.97 12.53 42832.85 47789.62 2013-11-30 21:11:33.000 334 21193.98 12.57 42832.84 47789.61 2013-11-30 21:11:34.000 334 21193.99 12.61 42832.82 47789.64 2013-11-30 21:11:35.000 334 21194.01 12.65 42832.85 47789.62 2013-11-30 21:11:36.000 334 21194.03 12.68 42832.83 47789.65 2013-11-30 21:11:37.000 334 21194.06 12.76 42832.85 47789.68 2013-11-30 21:11:38.000 334 21194.09 12.83 42832.87 47789.67 2013-11-30 21:11:39.000 334 21194.07 12.90 42832.87 47789.64 2013-11-30 21:11:40.000 334 21194.08 12.96 42832.82 47789.65 2013-11-30 21:11:41.000 334 21194.08 13.01 42832.80 47789.67 2013-11-30 21:11:42.000 334 21194.12 13.05 42832.81 47789.65 2013-11-30 21:11:43.000 334 21194.10 13.11 42832.82 47789.64 2013-11-30 21:11:44.000 334 21194.12 13.17 42832.80 47789.67 2013-11-30 21:11:45.000 334 21194.12 13.24 42832.80 47789.64 2013-11-30 21:11:46.000 334 21194.17 13.28 42832.76 47789.64 2013-11-30 21:11:47.000 334 21194.20 13.34 42832.75 47789.64 2013-11-30 21:11:48.000 334 21194.23 13.39 42832.76 47789.64 2013-11-30 21:11:49.000 334 21194.23 13.46 42832.77 47789.64 2013-11-30 21:11:50.000 334 21194.25 13.50 42832.75 47789.62 2013-11-30 21:11:51.000 334 21194.25 13.56 42832.76 47789.65 2013-11-30 21:11:52.000 334 21194.28 13.60 42832.75 47789.64 2013-11-30 21:11:53.000 334 21194.34 13.64 42832.72 47789.65 2013-11-30 21:11:54.000 334 21194.36 13.68 42832.74 47789.71 2013-11-30 21:11:55.000 334 21194.40 13.70 42832.71 47789.68 2013-11-30 21:11:56.000 334 21194.46 13.75 42832.74 47789.71 2013-11-30 21:11:57.000 334 21194.49 13.80 42832.74 47789.71 2013-11-30 21:11:58.000 334 21194.51 13.83 42832.73 47789.75 2013-11-30 21:11:59.000 334 21194.57 13.87 42832.75 47789.75 2013-11-30 21:12:00.000 334 21194.61 13.92 42832.75 47789.79 2013-11-30 21:12:01.000 334 21194.65 13.97 42832.74 47789.82 2013-11-30 21:12:02.000 334 21194.67 13.99 42832.74 47789.82 2013-11-30 21:12:03.000 334 21194.69 14.00 42832.73 47789.83 2013-11-30 21:12:04.000 334 21194.69 14.06 42832.74 47789.83 2013-11-30 21:12:05.000 334 21194.62 14.15 42832.71 47789.83 2013-11-30 21:12:06.000 334 21194.56 14.24 42832.67 47789.79 2013-11-30 21:12:07.000 334 21194.52 14.24 42832.65 47789.71 2013-11-30 21:12:08.000 334 21194.58 14.23 42832.61 47789.68 2013-11-30 21:12:09.000 334 21194.69 14.21 42832.66 47789.71 2013-11-30 21:12:10.000 334 21194.80 14.19 42832.68 47789.78 2013-11-30 21:12:11.000 334 21194.84 14.18 42832.69 47789.82 2013-11-30 21:12:12.000 334 21194.89 14.17 42832.69 47789.86 2013-11-30 21:12:13.000 334 21194.95 14.16 42832.72 47789.86 2013-11-30 21:12:14.000 334 21195.00 14.16 42832.70 47789.93 2013-11-30 21:12:15.000 334 21195.02 14.17 42832.71 47789.92 2013-11-30 21:12:16.000 334 21195.06 14.16 42832.71 47789.94 2013-11-30 21:12:17.000 334 21195.04 14.17 42832.67 47789.94 2013-11-30 21:12:18.000 334 21195.03 14.14 42832.67 47789.97 2013-11-30 21:12:19.000 334 21195.08 14.11 42832.69 47789.97 2013-11-30 21:12:20.000 334 21195.10 14.10 42832.69 47789.99 2013-11-30 21:12:21.000 334 21195.11 14.11 42832.68 47789.97 2013-11-30 21:12:22.000 334 21195.14 14.13 42832.72 47790.00 2013-11-30 21:12:23.000 334 21195.16 14.15 42832.67 47790.00 2013-11-30 21:12:24.000 334 21195.18 14.15 42832.71 47790.03 2013-11-30 21:12:25.000 334 21195.17 14.15 42832.71 47790.00 2013-11-30 21:12:26.000 334 21195.20 14.13 42832.70 47790.03 2013-11-30 21:12:27.000 334 21195.22 14.15 42832.71 47790.03 2013-11-30 21:12:28.000 334 21195.25 14.14 42832.71 47790.06 2013-11-30 21:12:29.000 334 21195.27 14.14 42832.73 47790.07 2013-11-30 21:12:30.000 334 21195.29 14.12 42832.73 47790.08 2013-11-30 21:12:31.000 334 21195.27 14.12 42832.71 47790.07 2013-11-30 21:12:32.000 334 21195.27 14.11 42832.72 47790.07 2013-11-30 21:12:33.000 334 21195.24 14.10 42832.73 47790.07 2013-11-30 21:12:34.000 334 21195.25 14.06 42832.74 47790.08 2013-11-30 21:12:35.000 334 21195.24 14.05 42832.71 47790.10 2013-11-30 21:12:36.000 334 21195.26 14.03 42832.68 47790.08 2013-11-30 21:12:37.000 334 21195.25 14.05 42832.70 47790.11 2013-11-30 21:12:38.000 334 21195.26 14.04 42832.72 47790.11 2013-11-30 21:12:39.000 334 21195.28 14.02 42832.75 47790.11 2013-11-30 21:12:40.000 334 21195.26 13.98 42832.74 47790.11 2013-11-30 21:12:41.000 334 21195.23 13.97 42832.77 47790.12 2013-11-30 21:12:42.000 334 21195.23 13.95 42832.77 47790.11 2013-11-30 21:12:43.000 334 21195.25 13.93 42832.75 47790.14 2013-11-30 21:12:44.000 334 21195.26 13.91 42832.76 47790.14 2013-11-30 21:12:45.000 334 21195.28 13.93 42832.76 47790.14 2013-11-30 21:12:46.000 334 21195.29 13.94 42832.79 47790.14 2013-11-30 21:12:47.000 334 21195.33 13.94 42832.78 47790.14 2013-11-30 21:12:48.000 334 21195.32 13.94 42832.74 47790.15 2013-11-30 21:12:49.000 334 21195.34 13.93 42832.76 47790.15 2013-11-30 21:12:50.000 334 21195.32 13.94 42832.78 47790.12 2013-11-30 21:12:51.000 334 21195.32 13.97 42832.77 47790.15 2013-11-30 21:12:52.000 334 21195.33 13.98 42832.76 47790.12 2013-11-30 21:12:53.000 334 21195.33 13.99 42832.76 47790.11 2013-11-30 21:12:54.000 334 21195.33 13.97 42832.78 47790.12 2013-11-30 21:12:55.000 334 21195.37 13.96 42832.77 47790.15 2013-11-30 21:12:56.000 334 21195.39 13.96 42832.77 47790.15 2013-11-30 21:12:57.000 334 21195.39 13.95 42832.73 47790.15 2013-11-30 21:12:58.000 334 21195.39 13.91 42832.71 47790.14 2013-11-30 21:12:59.000 334 21195.41 13.89 42832.71 47790.14 2013-11-30 21:13:00.000 334 21195.43 13.86 42832.73 47790.12 2013-11-30 21:13:01.000 334 21195.42 13.85 42832.70 47790.14 2013-11-30 21:13:02.000 334 21195.40 13.84 42832.72 47790.17 2013-11-30 21:13:03.000 334 21195.38 13.81 42832.72 47790.14 2013-11-30 21:13:04.000 334 21195.41 13.82 42832.71 47790.15 2013-11-30 21:13:05.000 334 21195.41 13.81 42832.71 47790.14 2013-11-30 21:13:06.000 334 21195.41 13.80 42832.74 47790.15 2013-11-30 21:13:07.000 334 21195.36 13.77 42832.73 47790.14 2013-11-30 21:13:08.000 334 21195.32 13.79 42832.73 47790.12 2013-11-30 21:13:09.000 334 21195.28 13.80 42832.71 47790.11 2013-11-30 21:13:10.000 334 21195.27 13.81 42832.72 47790.11 2013-11-30 21:13:11.000 334 21195.25 13.78 42832.74 47790.10 2013-11-30 21:13:12.000 334 21195.24 13.81 42832.75 47790.10 2013-11-30 21:13:13.000 334 21195.21 13.79 42832.70 47790.10 2013-11-30 21:13:14.000 334 21195.18 13.81 42832.70 47790.07 2013-11-30 21:13:15.000 334 21195.16 13.83 42832.76 47790.07 2013-11-30 21:13:16.000 334 21195.13 13.84 42832.73 47790.07 2013-11-30 21:13:17.000 334 21195.05 13.87 42832.71 47790.04 2013-11-30 21:13:18.000 334 21195.03 13.89 42832.73 47790.03 2013-11-30 21:13:19.000 334 21195.03 13.89 42832.71 47790.01 2013-11-30 21:13:20.000 334 21195.00 13.91 42832.72 47790.01 2013-11-30 21:13:21.000 334 21194.97 13.92 42832.71 47790.00 2013-11-30 21:13:22.000 334 21194.93 13.95 42832.72 47789.97 2013-11-30 21:13:23.000 334 21194.91 13.97 42832.74 47789.96 2013-11-30 21:13:24.000 334 21194.90 13.97 42832.74 47789.96 2013-11-30 21:13:25.000 334 21194.86 13.99 42832.72 47789.96 2013-11-30 21:13:26.000 334 21194.81 13.98 42832.73 47789.93 2013-11-30 21:13:27.000 334 21194.81 13.95 42832.74 47789.93 2013-11-30 21:13:28.000 334 21194.77 13.97 42832.75 47789.93 2013-11-30 21:13:29.000 334 21194.76 14.02 42832.75 47789.92 2013-11-30 21:13:30.000 334 21194.74 14.03 42832.79 47789.89 2013-11-30 21:13:31.000 334 21194.68 14.09 42832.77 47789.89 2013-11-30 21:13:32.000 334 21194.66 14.13 42832.73 47789.88 2013-11-30 21:13:33.000 334 21194.60 14.13 42832.76 47789.83 2013-11-30 21:13:34.000 334 21194.58 14.18 42832.79 47789.81 2013-11-30 21:13:35.000 334 21194.55 14.22 42832.76 47789.79 2013-11-30 21:13:36.000 334 21194.46 14.30 42832.74 47789.81 2013-11-30 21:13:37.000 334 21194.36 14.45 42832.68 47789.74 2013-11-30 21:13:38.000 334 21194.25 14.52 42832.66 47789.67 2013-11-30 21:13:39.000 334 21194.11 14.55 42832.64 47789.57 2013-11-30 21:13:40.000 334 21194.03 14.60 42832.61 47789.50 2013-11-30 21:13:41.000 334 21193.96 14.67 42832.61 47789.46 2013-11-30 21:13:42.000 334 21193.92 14.74 42832.64 47789.44 2013-11-30 21:13:43.000 334 21193.89 14.82 42832.64 47789.39 2013-11-30 21:13:44.000 334 21193.88 14.86 42832.61 47789.36 2013-11-30 21:13:45.000 334 21193.94 14.80 42832.60 47789.36 2013-11-30 21:13:46.000 334 21194.05 14.71 42832.65 47789.42 2013-11-30 21:13:47.000 334 21194.14 14.72 42832.73 47789.50 2013-11-30 21:13:48.000 334 21194.19 14.74 42832.74 47789.57 2013-11-30 21:13:49.000 334 21194.22 14.79 42832.73 47789.60 2013-11-30 21:13:50.000 334 21194.21 14.86 42832.73 47789.65 2013-11-30 21:13:51.000 334 21194.23 14.91 42832.74 47789.61 2013-11-30 21:13:52.000 334 21194.25 14.94 42832.76 47789.64 2013-11-30 21:13:53.000 334 21194.26 14.99 42832.77 47789.67 2013-11-30 21:13:54.000 334 21194.27 15.06 42832.77 47789.67 2013-11-30 21:13:55.000 334 21194.26 15.16 42832.79 47789.71 2013-11-30 21:13:56.000 334 21194.27 15.21 42832.77 47789.68 2013-11-30 21:13:57.000 334 21194.26 15.29 42832.74 47789.67 2013-11-30 21:13:58.000 334 21194.27 15.34 42832.71 47789.69 2013-11-30 21:13:59.000 334 21194.27 15.42 42832.72 47789.69 2013-11-30 21:14:00.000 334 21194.28 15.50 42832.74 47789.64 2013-11-30 21:14:01.000 334 21194.27 15.57 42832.77 47789.68 2013-11-30 21:14:02.000 334 21194.26 15.64 42832.76 47789.65 2013-11-30 21:14:03.000 334 21194.24 15.68 42832.77 47789.67 2013-11-30 21:14:04.000 334 21194.24 15.73 42832.72 47789.64 2013-11-30 21:14:05.000 334 21194.24 15.79 42832.71 47789.64 2013-11-30 21:14:06.000 334 21194.25 15.89 42832.70 47789.64 2013-11-30 21:14:07.000 334 21194.26 15.94 42832.72 47789.64 2013-11-30 21:14:08.000 334 21194.25 16.02 42832.73 47789.62 2013-11-30 21:14:09.000 334 21194.23 16.10 42832.71 47789.61 2013-11-30 21:14:10.000 334 21194.23 16.18 42832.70 47789.58 2013-11-30 21:14:11.000 334 21194.21 16.24 42832.67 47789.58 2013-11-30 21:14:12.000 334 21194.21 16.26 42832.69 47789.56 2013-11-30 21:14:13.000 334 21194.19 16.28 42832.67 47789.57 2013-11-30 21:14:14.000 334 21194.20 16.33 42832.67 47789.57 2013-11-30 21:14:15.000 334 21194.23 16.39 42832.69 47789.56 2013-11-30 21:14:16.000 334 21194.25 16.46 42832.71 47789.58 2013-11-30 21:14:17.000 334 21194.28 16.51 42832.68 47789.61 2013-11-30 21:14:18.000 334 21194.31 16.54 42832.65 47789.57 2013-11-30 21:14:19.000 334 21194.37 16.56 42832.64 47789.61 2013-11-30 21:14:20.000 334 21194.41 16.60 42832.67 47789.62 2013-11-30 21:14:21.000 334 21194.44 16.64 42832.65 47789.62 2013-11-30 21:14:22.000 334 21194.49 16.68 42832.62 47789.64 2013-11-30 21:14:23.000 334 21194.55 16.71 42832.58 47789.64 2013-11-30 21:14:24.000 334 21194.60 16.73 42832.59 47789.64 2013-11-30 21:14:25.000 334 21194.68 16.76 42832.57 47789.68 2013-11-30 21:14:26.000 334 21194.74 16.77 42832.57 47789.69 2013-11-30 21:14:27.000 334 21194.81 16.76 42832.57 47789.72 2013-11-30 21:14:28.000 334 21194.86 16.76 42832.59 47789.75 2013-11-30 21:14:29.000 334 21194.88 16.77 42832.59 47789.76 2013-11-30 21:14:30.000 334 21194.92 16.78 42832.57 47789.81 2013-11-30 21:14:31.000 334 21195.01 16.81 42832.59 47789.82 2013-11-30 21:14:32.000 334 21195.07 16.82 42832.58 47789.85 2013-11-30 21:14:33.000 334 21195.13 16.80 42832.59 47789.89 2013-11-30 21:14:34.000 334 21195.17 16.80 42832.61 47789.89 2013-11-30 21:14:35.000 334 21195.20 16.85 42832.60 47789.92 2013-11-30 21:14:36.000 334 21195.25 16.89 42832.58 47789.94 2013-11-30 21:14:37.000 334 21195.31 16.89 42832.59 47789.99 2013-11-30 21:14:38.000 334 21195.35 16.90 42832.62 47790.00 2013-11-30 21:14:39.000 334 21195.38 16.92 42832.62 47790.00 2013-11-30 21:14:40.000 334 21195.43 16.95 42832.60 47790.03 2013-11-30 21:14:41.000 334 21195.50 16.95 42832.58 47790.07 2013-11-30 21:14:42.000 334 21195.54 16.98 42832.58 47790.07 2013-11-30 21:14:43.000 334 21195.53 16.97 42832.57 47790.10 2013-11-30 21:14:44.000 334 21195.60 16.95 42832.57 47790.07 2013-11-30 21:14:45.000 334 21195.64 16.94 42832.56 47790.11 2013-11-30 21:14:46.000 334 21195.65 16.97 42832.56 47790.14 2013-11-30 21:14:47.000 334 21195.66 16.99 42832.56 47790.14 2013-11-30 21:14:48.000 334 21195.67 16.99 42832.58 47790.14 2013-11-30 21:14:49.000 334 21195.69 16.95 42832.57 47790.12 2013-11-30 21:14:50.000 334 21195.70 16.98 42832.56 47790.14 2013-11-30 21:14:51.000 334 21195.69 16.96 42832.54 47790.14 2013-11-30 21:14:52.000 334 21195.67 16.95 42832.52 47790.15 2013-11-30 21:14:53.000 334 21195.69 16.96 42832.56 47790.14 2013-11-30 21:14:54.000 334 21195.69 16.95 42832.55 47790.14 2013-11-30 21:14:55.000 334 21195.68 16.93 42832.53 47790.14 2013-11-30 21:14:56.000 334 21195.69 16.94 42832.54 47790.14 2013-11-30 21:14:57.000 334 21195.73 16.96 42832.52 47790.11 2013-11-30 21:14:58.000 334 21195.73 16.98 42832.55 47790.15 2013-11-30 21:14:59.000 334 21195.73 17.02 42832.51 47790.15 2013-11-30 21:15:00.000 334 21195.75 17.00 42832.48 47790.17 2013-11-30 21:15:01.000 334 21195.80 16.96 42832.48 47790.17 2013-11-30 21:15:02.000 334 21195.84 16.95 42832.52 47790.15 2013-11-30 21:15:03.000 334 21195.85 16.96 42832.52 47790.18 2013-11-30 21:15:04.000 334 21195.85 16.95 42832.54 47790.19 2013-11-30 21:15:05.000 334 21195.85 16.96 42832.56 47790.18 2013-11-30 21:15:06.000 334 21195.88 16.97 42832.55 47790.18 2013-11-30 21:15:07.000 334 21195.89 17.01 42832.55 47790.19 2013-11-30 21:15:08.000 334 21195.89 16.99 42832.54 47790.21 2013-11-30 21:15:09.000 334 21195.92 16.99 42832.52 47790.18 2013-11-30 21:15:10.000 334 21195.92 17.03 42832.51 47790.22 2013-11-30 21:15:11.000 334 21195.92 17.06 42832.53 47790.21 2013-11-30 21:15:12.000 334 21195.93 17.07 42832.52 47790.21 2013-11-30 21:15:13.000 334 21195.94 17.05 42832.55 47790.19 2013-11-30 21:15:14.000 334 21195.97 17.05 42832.54 47790.21 2013-11-30 21:15:15.000 334 21195.96 17.08 42832.56 47790.21 2013-11-30 21:15:16.000 334 21195.96 17.11 42832.55 47790.21 2013-11-30 21:15:17.000 334 21195.95 17.14 42832.53 47790.19 2013-11-30 21:15:18.000 334 21195.98 17.16 42832.52 47790.21 2013-11-30 21:15:19.000 334 21195.96 17.19 42832.52 47790.21 2013-11-30 21:15:20.000 334 21195.96 17.20 42832.50 47790.19 2013-11-30 21:15:21.000 334 21195.94 17.22 42832.53 47790.18 2013-11-30 21:15:22.000 334 21195.93 17.24 42832.57 47790.19 2013-11-30 21:15:23.000 334 21195.88 17.28 42832.55 47790.18 2013-11-30 21:15:24.000 334 21195.86 17.32 42832.51 47790.18 2013-11-30 21:15:25.000 334 21195.85 17.30 42832.49 47790.17 2013-11-30 21:15:26.000 334 21195.82 17.30 42832.53 47790.14 2013-11-30 21:15:27.000 334 21195.78 17.32 42832.50 47790.12 2013-11-30 21:15:28.000 334 21195.75 17.35 42832.50 47790.08 2013-11-30 21:15:29.000 334 21195.72 17.38 42832.45 47790.07 2013-11-30 21:15:30.000 334 21195.68 17.37 42832.45 47790.06 2013-11-30 21:15:31.000 334 21195.65 17.36 42832.45 47790.04 2013-11-30 21:15:32.000 334 21195.61 17.38 42832.46 47790.03 2013-11-30 21:15:33.000 334 21195.58 17.41 42832.46 47790.00 2013-11-30 21:15:34.000 334 21195.53 17.45 42832.43 47789.99 2013-11-30 21:15:35.000 334 21195.48 17.47 42832.46 47789.96 2013-11-30 21:15:36.000 334 21195.44 17.49 42832.46 47789.96 2013-11-30 21:15:37.000 334 21195.41 17.51 42832.44 47789.92 2013-11-30 21:15:38.000 334 21195.37 17.52 42832.43 47789.89 2013-11-30 21:15:39.000 334 21195.31 17.54 42832.39 47789.86 2013-11-30 21:15:40.000 334 21195.27 17.54 42832.37 47789.83 2013-11-30 21:15:41.000 334 21195.23 17.53 42832.37 47789.81 2013-11-30 21:15:42.000 334 21195.21 17.52 42832.41 47789.81 2013-11-30 21:15:43.000 334 21195.17 17.52 42832.40 47789.76 2013-11-30 21:15:44.000 334 21195.18 17.53 42832.37 47789.76 2013-11-30 21:15:45.000 334 21195.19 17.54 42832.38 47789.76 2013-11-30 21:15:46.000 334 21195.20 17.55 42832.41 47789.79 2013-11-30 21:15:47.000 334 21195.21 17.55 42832.42 47789.79 2013-11-30 21:15:48.000 334 21195.17 17.58 42832.43 47789.78 2013-11-30 21:15:49.000 334 21195.13 17.60 42832.42 47789.78 2013-11-30 21:15:50.000 334 21195.13 17.64 42832.41 47789.78 2013-11-30 21:15:51.000 334 21195.11 17.69 42832.43 47789.75 2013-11-30 21:15:52.000 334 21195.09 17.71 42832.41 47789.75 2013-11-30 21:15:53.000 334 21195.09 17.75 42832.40 47789.74 2013-11-30 21:15:54.000 334 21195.08 17.78 42832.42 47789.71 2013-11-30 21:15:55.000 334 21195.08 17.82 42832.44 47789.72 2013-11-30 21:15:56.000 334 21195.06 17.90 42832.42 47789.75 2013-11-30 21:15:57.000 334 21195.05 17.94 42832.43 47789.74 2013-11-30 21:15:58.000 334 21195.09 17.99 42832.42 47789.75 2013-11-30 21:15:59.000 334 21195.10 18.04 42832.42 47789.72 2013-11-30 21:16:00.000 334 21195.14 18.09 42832.39 47789.74 2013-11-30 21:16:01.000 334 21195.14 18.14 42832.38 47789.75 2013-11-30 21:16:02.000 334 21195.17 18.19 42832.37 47789.74 2013-11-30 21:16:03.000 334 21195.18 18.23 42832.34 47789.75 2013-11-30 21:16:04.000 334 21195.23 18.28 42832.32 47789.76 2013-11-30 21:16:05.000 334 21195.27 18.34 42832.37 47789.75 2013-11-30 21:16:06.000 334 21195.30 18.38 42832.36 47789.78 2013-11-30 21:16:07.000 334 21195.32 18.41 42832.35 47789.78 2013-11-30 21:16:08.000 334 21195.35 18.46 42832.35 47789.79 2013-11-30 21:16:09.000 334 21195.38 18.49 42832.36 47789.79 2013-11-30 21:16:10.000 334 21195.40 18.55 42832.37 47789.82 2013-11-30 21:16:11.000 334 21195.44 18.59 42832.34 47789.83 2013-11-30 21:16:12.000 334 21195.46 18.60 42832.36 47789.88 2013-11-30 21:16:13.000 334 21195.54 18.63 42832.34 47789.88 2013-11-30 21:16:14.000 334 21195.59 18.63 42832.32 47789.92 2013-11-30 21:16:15.000 334 21195.62 18.67 42832.33 47789.92 2013-11-30 21:16:16.000 334 21195.65 18.72 42832.33 47789.93 2013-11-30 21:16:17.000 334 21195.68 18.73 42832.35 47789.94 2013-11-30 21:16:18.000 334 21195.75 18.75 42832.38 47789.99 2013-11-30 21:16:19.000 334 21195.83 18.79 42832.39 47790.01 2013-11-30 21:16:20.000 334 21195.89 18.80 42832.41 47790.06 2013-11-30 21:16:21.000 334 21195.92 18.82 42832.40 47790.10 2013-11-30 21:16:22.000 334 21195.97 18.81 42832.39 47790.10 2013-11-30 21:16:23.000 334 21195.98 18.81 42832.38 47790.10 2013-11-30 21:16:24.000 334 21195.98 18.83 42832.38 47790.11 2013-11-30 21:16:25.000 334 21196.02 18.86 42832.35 47790.11 2013-11-30 21:16:26.000 334 21196.01 18.90 42832.35 47790.11 2013-11-30 21:16:27.000 334 21195.93 19.02 42832.30 47790.08 2013-11-30 21:16:28.000 334 21195.83 19.12 42832.21 47790.00 2013-11-30 21:16:29.000 334 21195.76 19.22 42832.18 47789.92 2013-11-30 21:16:30.000 334 21195.73 19.28 42832.17 47789.88 2013-11-30 21:16:31.000 334 21195.71 19.30 42832.15 47789.83 2013-11-30 21:16:32.000 334 21195.67 19.32 42832.11 47789.79 2013-11-30 21:16:33.000 334 21195.66 19.32 42832.08 47789.76 2013-11-30 21:16:34.000 334 21195.64 19.39 42832.07 47789.71 2013-11-30 21:16:35.000 334 21195.64 19.43 42832.07 47789.71 2013-11-30 21:16:36.000 334 21195.62 19.42 42832.09 47789.71 2013-11-30 21:16:37.000 334 21195.58 19.42 42832.09 47789.69 2013-11-30 21:16:38.000 334 21195.56 19.42 42832.10 47789.67 2013-11-30 21:16:39.000 334 21195.54 19.44 42832.08 47789.67 2013-11-30 21:16:40.000 334 21195.53 19.44 42832.06 47789.64 2013-11-30 21:16:41.000 334 21195.51 19.42 42832.03 47789.64 2013-11-30 21:16:42.000 334 21195.59 19.31 42832.07 47789.62 2013-11-30 21:16:43.000 334 21195.66 19.21 42832.15 47789.69 2013-11-30 21:16:44.000 334 21195.72 19.18 42832.21 47789.78 2013-11-30 21:16:45.000 334 21195.76 19.18 42832.25 47789.85 2013-11-30 21:16:46.000 334 21195.73 19.17 42832.25 47789.89 2013-11-30 21:16:47.000 334 21195.70 19.22 42832.26 47789.92 2013-11-30 21:16:48.000 334 21195.60 19.30 42832.29 47789.90 2013-11-30 21:16:49.000 334 21195.50 19.39 42832.26 47789.86 2013-11-30 21:16:50.000 334 21195.41 19.46 42832.21 47789.78 2013-11-30 21:16:51.000 334 21195.35 19.50 42832.19 47789.71 2013-11-30 21:16:52.000 334 21195.28 19.54 42832.16 47789.65 2013-11-30 21:16:53.000 334 21195.22 19.54 42832.12 47789.62 2013-11-30 21:16:54.000 334 21195.16 19.56 42832.15 47789.57 2013-11-30 21:16:55.000 334 21195.10 19.58 42832.13 47789.54 2013-11-30 21:16:56.000 334 21195.01 19.62 42832.14 47789.50 2013-11-30 21:16:57.000 334 21194.97 19.63 42832.12 47789.47 2013-11-30 21:16:58.000 334 21195.01 19.55 42832.12 47789.43 2013-11-30 21:16:59.000 334 21195.08 19.45 42832.17 47789.46 2013-11-30 21:17:00.000 334 21195.14 19.38 42832.23 47789.56 2013-11-30 21:17:01.000 334 21195.18 19.34 42832.28 47789.62 2013-11-30 21:17:02.000 334 21195.20 19.32 42832.31 47789.68 2013-11-30 21:17:03.000 334 21195.18 19.33 42832.34 47789.69 2013-11-30 21:17:04.000 334 21195.17 19.34 42832.34 47789.71 2013-11-30 21:17:05.000 334 21195.12 19.35 42832.35 47789.71 2013-11-30 21:17:06.000 334 21195.07 19.37 42832.33 47789.72 2013-11-30 21:17:07.000 334 21195.02 19.33 42832.35 47789.69 2013-11-30 21:17:08.000 334 21195.00 19.32 42832.36 47789.71 2013-11-30 21:17:09.000 334 21194.89 19.42 42832.34 47789.64 2013-11-30 21:17:10.000 334 21194.77 19.48 42832.31 47789.57 2013-11-30 21:17:11.000 334 21194.66 19.45 42832.30 47789.50 2013-11-30 21:17:12.000 334 21194.59 19.43 42832.27 47789.46 2013-11-30 21:17:13.000 334 21194.50 19.45 42832.30 47789.40 2013-11-30 21:17:14.000 334 21194.44 19.45 42832.29 47789.36 2013-11-30 21:17:15.000 334 21194.41 19.40 42832.30 47789.32 2013-11-30 21:17:16.000 334 21194.45 19.30 42832.34 47789.35 2013-11-30 21:17:17.000 334 21194.42 19.27 42832.37 47789.39 2013-11-30 21:17:18.000 334 21194.41 19.24 42832.40 47789.43 2013-11-30 21:17:19.000 334 21194.38 19.27 42832.42 47789.44 2013-11-30 21:17:20.000 334 21194.35 19.25 42832.44 47789.46 2013-11-30 21:17:21.000 334 21194.31 19.22 42832.44 47789.40 2013-11-30 21:17:22.000 334 21194.31 19.23 42832.41 47789.42 2013-11-30 21:17:23.000 334 21194.28 19.22 42832.44 47789.43 2013-11-30 21:17:24.000 334 21194.25 19.21 42832.45 47789.43 2013-11-30 21:17:25.000 334 21194.21 19.20 42832.47 47789.39 2013-11-30 21:17:26.000 334 21194.19 19.19 42832.49 47789.39 2013-11-30 21:17:27.000 334 21194.18 19.19 42832.49 47789.39 2013-11-30 21:17:28.000 334 21194.14 19.20 42832.50 47789.43 2013-11-30 21:17:29.000 334 21194.11 19.18 42832.50 47789.40 2013-11-30 21:17:30.000 334 21194.10 19.16 42832.54 47789.40 2013-11-30 21:17:31.000 334 21194.09 19.13 42832.52 47789.43 2013-11-30 21:17:32.000 334 21194.08 19.12 42832.55 47789.40 2013-11-30 21:17:33.000 334 21194.07 19.12 42832.53 47789.39 2013-11-30 21:17:34.000 334 21194.08 19.14 42832.52 47789.42 2013-11-30 21:17:35.000 334 21194.07 19.16 42832.54 47789.39 2013-11-30 21:17:36.000 334 21194.04 19.14 42832.54 47789.39 2013-11-30 21:17:37.000 334 21194.02 19.15 42832.53 47789.39 2013-11-30 21:17:38.000 334 21194.01 19.16 42832.53 47789.39 2013-11-30 21:17:39.000 334 21193.93 19.23 42832.52 47789.36 2013-11-30 21:17:40.000 334 21193.85 19.32 42832.46 47789.31 2013-11-30 21:17:41.000 334 21193.77 19.38 42832.42 47789.25 2013-11-30 21:17:42.000 334 21193.74 19.41 42832.40 47789.17 2013-11-30 21:17:43.000 334 21193.75 19.39 42832.38 47789.14 2013-11-30 21:17:44.000 334 21193.80 19.31 42832.40 47789.10 2013-11-30 21:17:45.000 334 21193.84 19.27 42832.37 47789.14 2013-11-30 21:17:46.000 334 21193.88 19.24 42832.42 47789.19 2013-11-30 21:17:47.000 334 21193.91 19.29 42832.46 47789.21 2013-11-30 21:17:48.000 334 21193.95 19.31 42832.44 47789.28 2013-11-30 21:17:49.000 334 21194.01 19.31 42832.45 47789.29 2013-11-30 21:17:50.000 334 21194.04 19.36 42832.44 47789.32 2013-11-30 21:17:51.000 334 21194.05 19.37 42832.43 47789.31 2013-11-30 21:17:52.000 334 21194.07 19.39 42832.46 47789.35 2013-11-30 21:17:53.000 334 21194.09 19.38 42832.49 47789.33 2013-11-30 21:17:54.000 334 21194.09 19.39 42832.51 47789.36 2013-11-30 21:17:55.000 334 21194.11 19.43 42832.47 47789.36 2013-11-30 21:17:56.000 334 21194.12 19.44 42832.50 47789.36 2013-11-30 21:17:57.000 334 21194.13 19.41 42832.50 47789.38 2013-11-30 21:17:58.000 334 21194.12 19.42 42832.49 47789.36 2013-11-30 21:17:59.000 334 21194.14 19.42 42832.48 47789.35 2013-11-30 21:18:00.000 334 21194.17 19.41 42832.49 47789.36 2013-11-30 21:18:01.000 334 21194.19 19.44 42832.48 47789.38 2013-11-30 21:18:02.000 334 21194.21 19.41 42832.45 47789.40 2013-11-30 21:18:03.000 334 21194.21 19.42 42832.48 47789.39 2013-11-30 21:18:04.000 334 21194.25 19.43 42832.44 47789.38 2013-11-30 21:18:05.000 334 21194.28 19.42 42832.43 47789.40 2013-11-30 21:18:06.000 334 21194.30 19.44 42832.41 47789.40 2013-11-30 21:18:07.000 334 21194.32 19.44 42832.42 47789.40 2013-11-30 21:18:08.000 334 21194.33 19.42 42832.44 47789.39 2013-11-30 21:18:09.000 334 21194.33 19.41 42832.40 47789.38 2013-11-30 21:18:10.000 334 21194.32 19.42 42832.39 47789.39 2013-11-30 21:18:11.000 334 21194.36 19.42 42832.39 47789.39 2013-11-30 21:18:12.000 334 21194.37 19.44 42832.43 47789.39 2013-11-30 21:18:13.000 334 21194.35 19.45 42832.42 47789.39 2013-11-30 21:18:14.000 334 21194.35 19.44 42832.42 47789.43 2013-11-30 21:18:15.000 334 21194.32 19.47 42832.40 47789.39 2013-11-30 21:18:16.000 334 21194.31 19.48 42832.44 47789.42 2013-11-30 21:18:17.000 334 21194.32 19.48 42832.46 47789.40 2013-11-30 21:18:18.000 334 21194.34 19.50 42832.46 47789.42 2013-11-30 21:18:19.000 334 21194.33 19.50 42832.45 47789.43 2013-11-30 21:18:20.000 334 21194.35 19.52 42832.42 47789.39 2013-11-30 21:18:21.000 334 21194.38 19.53 42832.40 47789.39 2013-11-30 21:18:22.000 334 21194.37 19.52 42832.40 47789.39 2013-11-30 21:18:23.000 334 21194.33 19.55 42832.39 47789.38 2013-11-30 21:18:24.000 334 21194.33 19.56 42832.39 47789.36 2013-11-30 21:18:25.000 334 21194.30 19.56 42832.39 47789.36 2013-11-30 21:18:26.000 334 21194.30 19.58 42832.40 47789.36 2013-11-30 21:18:27.000 334 21194.23 19.61 42832.39 47789.35 2013-11-30 21:18:28.000 334 21194.20 19.61 42832.38 47789.31 2013-11-30 21:18:29.000 334 21194.19 19.64 42832.38 47789.32 2013-11-30 21:18:30.000 334 21194.17 19.66 42832.36 47789.29 2013-11-30 21:18:31.000 334 21194.13 19.69 42832.35 47789.26 2013-11-30 21:18:32.000 334 21194.12 19.70 42832.35 47789.25 2013-11-30 21:18:33.000 334 21194.11 19.73 42832.35 47789.24 2013-11-30 21:18:34.000 334 21194.10 19.75 42832.38 47789.24 2013-11-30 21:18:35.000 334 21194.06 19.78 42832.35 47789.21 2013-11-30 21:18:36.000 334 21194.03 19.78 42832.35 47789.21 2013-11-30 21:18:37.000 334 21193.99 19.81 42832.33 47789.21 2013-11-30 21:18:38.000 334 21193.94 19.84 42832.30 47789.15 2013-11-30 21:18:39.000 334 21193.91 19.84 42832.32 47789.15 2013-11-30 21:18:40.000 334 21193.89 19.86 42832.31 47789.14 2013-11-30 21:18:41.000 334 21193.84 19.88 42832.30 47789.14 2013-11-30 21:18:42.000 334 21193.77 19.91 42832.28 47789.10 2013-11-30 21:18:43.000 334 21193.72 19.94 42832.31 47789.10 2013-11-30 21:18:44.000 334 21193.70 19.93 42832.29 47789.08 2013-11-30 21:18:45.000 334 21193.69 19.96 42832.30 47789.06 2013-11-30 21:18:46.000 334 21193.64 20.02 42832.33 47789.04 2013-11-30 21:18:47.000 334 21193.61 20.03 42832.31 47789.03 2013-11-30 21:18:48.000 334 21193.57 20.03 42832.32 47789.01 2013-11-30 21:18:49.000 334 21193.57 20.04 42832.31 47789.00 2013-11-30 21:18:50.000 334 21193.55 20.03 42832.31 47788.97 2013-11-30 21:18:51.000 334 21193.50 20.03 42832.29 47788.96 2013-11-30 21:18:52.000 334 21193.49 20.05 42832.32 47788.96 2013-11-30 21:18:53.000 334 21193.47 20.07 42832.31 47788.94 2013-11-30 21:18:54.000 334 21193.44 20.06 42832.33 47788.94 2013-11-30 21:18:55.000 334 21193.41 20.07 42832.35 47788.93 2013-11-30 21:18:56.000 334 21193.38 20.10 42832.34 47788.93 2013-11-30 21:18:57.000 334 21193.37 20.10 42832.34 47788.93 2013-11-30 21:18:58.000 334 21193.39 20.10 42832.34 47788.92 2013-11-30 21:18:59.000 334 21193.35 20.12 42832.39 47788.93 2013-11-30 21:19:00.000 334 21193.34 20.14 42832.42 47788.93 2013-11-30 21:19:01.000 334 21193.30 20.18 42832.38 47788.92 2013-11-30 21:19:02.000 334 21193.32 20.21 42832.37 47788.92 2013-11-30 21:19:03.000 334 21193.33 20.21 42832.39 47788.93 2013-11-30 21:19:04.000 334 21193.34 20.22 42832.39 47788.89 2013-11-30 21:19:05.000 334 21193.35 20.22 42832.40 47788.96 2013-11-30 21:19:06.000 334 21193.33 20.23 42832.38 47788.93 2013-11-30 21:19:07.000 334 21193.36 20.24 42832.39 47788.94 2013-11-30 21:19:08.000 334 21193.40 20.25 42832.43 47788.96 2013-11-30 21:19:09.000 334 21193.42 20.29 42832.41 47788.97 2013-11-30 21:19:10.000 334 21193.46 20.31 42832.42 47789.00 2013-11-30 21:19:11.000 334 21193.47 20.31 42832.44 47789.00 2013-11-30 21:19:12.000 334 21193.50 20.31 42832.44 47789.06 2013-11-30 21:19:13.000 334 21193.53 20.34 42832.44 47789.06 2013-11-30 21:19:14.000 334 21193.56 20.35 42832.45 47789.07 2013-11-30 21:19:15.000 334 21193.60 20.34 42832.48 47789.07 2013-11-30 21:19:16.000 334 21193.63 20.37 42832.46 47789.10 2013-11-30 21:19:17.000 334 21193.64 20.41 42832.45 47789.11 2013-11-30 21:19:18.000 334 21193.68 20.40 42832.45 47789.14 2013-11-30 21:19:19.000 334 21193.71 20.38 42832.45 47789.14 2013-11-30 21:19:20.000 334 21193.73 20.39 42832.43 47789.18 2013-11-30 21:19:21.000 334 21193.73 20.36 42832.46 47789.18 2013-11-30 21:19:22.000 334 21193.75 20.35 42832.48 47789.18 2013-11-30 21:19:23.000 334 21193.78 20.33 42832.50 47789.21 2013-11-30 21:19:24.000 334 21193.82 20.32 42832.54 47789.25 2013-11-30 21:19:25.000 334 21193.85 20.34 42832.53 47789.24 2013-11-30 21:19:26.000 334 21193.88 20.36 42832.49 47789.28 2013-11-30 21:19:27.000 334 21193.93 20.37 42832.47 47789.29 2013-11-30 21:19:28.000 334 21193.97 20.38 42832.45 47789.29 2013-11-30 21:19:29.000 334 21194.02 20.40 42832.41 47789.29 2013-11-30 21:19:30.000 334 21194.06 20.39 42832.41 47789.29 2013-11-30 21:19:31.000 334 21194.09 20.37 42832.43 47789.32 2013-11-30 21:19:32.000 334 21194.11 20.34 42832.40 47789.29 2013-11-30 21:19:33.000 334 21194.13 20.33 42832.42 47789.33 2013-11-30 21:19:34.000 334 21194.15 20.30 42832.44 47789.33 2013-11-30 21:19:35.000 334 21194.15 20.30 42832.46 47789.35 2013-11-30 21:19:36.000 334 21194.16 20.28 42832.47 47789.35 2013-11-30 21:19:37.000 334 21194.19 20.26 42832.45 47789.36 2013-11-30 21:19:38.000 334 21194.21 20.25 42832.46 47789.39 2013-11-30 21:19:39.000 334 21194.19 20.21 42832.49 47789.36 2013-11-30 21:19:40.000 334 21194.18 20.20 42832.46 47789.39 2013-11-30 21:19:41.000 334 21194.24 20.17 42832.43 47789.39 2013-11-30 21:19:42.000 334 21194.22 20.16 42832.46 47789.38 2013-11-30 21:19:43.000 334 21194.21 20.16 42832.45 47789.40 2013-11-30 21:19:44.000 334 21194.21 20.16 42832.44 47789.38 2013-11-30 21:19:45.000 334 21194.19 20.17 42832.46 47789.39 2013-11-30 21:19:46.000 334 21194.18 20.17 42832.44 47789.39 2013-11-30 21:19:47.000 334 21194.17 20.17 42832.46 47789.38 2013-11-30 21:19:48.000 334 21194.19 20.13 42832.47 47789.39 2013-11-30 21:19:49.000 334 21194.16 20.13 42832.47 47789.38 2013-11-30 21:19:50.000 334 21194.15 20.12 42832.45 47789.38 2013-11-30 21:19:51.000 334 21194.13 20.09 42832.44 47789.36 2013-11-30 21:19:52.000 334 21194.11 20.09 42832.42 47789.35 2013-11-30 21:19:53.000 334 21194.08 20.07 42832.42 47789.33 2013-11-30 21:19:54.000 334 21194.03 20.03 42832.48 47789.32 2013-11-30 21:19:55.000 334 21194.02 19.99 42832.52 47789.32 2013-11-30 21:19:56.000 334 21193.99 19.98 42832.49 47789.32 2013-11-30 21:19:57.000 334 21193.98 19.96 42832.48 47789.31 2013-11-30 21:19:58.000 334 21193.97 19.91 42832.46 47789.29 2013-11-30 21:19:59.000 334 21193.98 19.88 42832.45 47789.29 2013-11-30 21:20:00.000 334 21193.94 19.86 42832.46 47789.26 2013-11-30 21:20:01.000 334 21193.91 19.85 42832.46 47789.25 2013-11-30 21:20:02.000 334 21193.88 19.84 42832.46 47789.25 2013-11-30 21:20:03.000 334 21193.86 19.80 42832.46 47789.24 2013-11-30 21:20:04.000 334 21193.81 19.77 42832.43 47789.21 2013-11-30 21:20:05.000 334 21193.75 19.78 42832.44 47789.22 2013-11-30 21:20:06.000 334 21193.68 19.80 42832.46 47789.17 2013-11-30 21:20:07.000 334 21193.61 19.78 42832.42 47789.14 2013-11-30 21:20:08.000 334 21193.61 19.75 42832.42 47789.14 2013-11-30 21:20:09.000 334 21193.59 19.73 42832.44 47789.11 2013-11-30 21:20:10.000 334 21193.51 19.73 42832.46 47789.11 2013-11-30 21:20:11.000 334 21193.45 19.70 42832.48 47789.08 2013-11-30 21:20:12.000 334 21193.43 19.70 42832.46 47789.06 2013-11-30 21:20:13.000 334 21193.39 19.71 42832.46 47789.06 2013-11-30 21:20:14.000 334 21193.33 19.70 42832.51 47789.03 2013-11-30 21:20:15.000 334 21193.26 19.75 42832.48 47789.00 2013-11-30 21:20:16.000 334 21193.20 19.73 42832.46 47788.96 2013-11-30 21:20:17.000 334 21193.10 19.74 42832.46 47788.94 2013-11-30 21:20:18.000 334 21193.05 19.77 42832.46 47788.92 2013-11-30 21:20:19.000 334 21193.01 19.78 42832.46 47788.89 2013-11-30 21:20:20.000 334 21192.96 19.84 42832.46 47788.89 2013-11-30 21:20:21.000 334 21192.89 19.86 42832.47 47788.86 2013-11-30 21:20:22.000 334 21192.84 19.87 42832.45 47788.82 2013-11-30 21:20:23.000 334 21192.81 19.92 42832.44 47788.81 2013-11-30 21:20:24.000 334 21192.76 19.94 42832.47 47788.79 2013-11-30 21:20:25.000 334 21192.71 19.96 42832.44 47788.72 2013-11-30 21:20:26.000 334 21192.66 20.02 42832.45 47788.74 2013-11-30 21:20:27.000 334 21192.64 20.05 42832.46 47788.68 2013-11-30 21:20:28.000 334 21192.60 20.07 42832.44 47788.67 2013-11-30 21:20:29.000 334 21192.57 20.10 42832.45 47788.67 2013-11-30 21:20:30.000 334 21192.52 20.13 42832.41 47788.64 2013-11-30 21:20:31.000 334 21192.46 20.14 42832.43 47788.61 2013-11-30 21:20:32.000 334 21192.38 20.11 42832.42 47788.60 2013-11-30 21:20:33.000 334 21192.36 20.13 42832.41 47788.57 2013-11-30 21:20:34.000 334 21192.31 20.14 42832.42 47788.53 2013-11-30 21:20:35.000 334 21192.24 20.17 42832.44 47788.54 2013-11-30 21:20:36.000 334 21192.24 20.22 42832.40 47788.50 2013-11-30 21:20:37.000 334 21192.24 20.26 42832.39 47788.49 2013-11-30 21:20:38.000 334 21192.18 20.31 42832.39 47788.46 2013-11-30 21:20:39.000 334 21192.18 20.33 42832.37 47788.46 2013-11-30 21:20:40.000 334 21192.15 20.39 42832.34 47788.44 2013-11-30 21:20:41.000 334 21192.13 20.41 42832.34 47788.38 2013-11-30 21:20:42.000 334 21192.11 20.43 42832.36 47788.39 2013-11-30 21:20:43.000 334 21192.13 20.51 42832.34 47788.36 2013-11-30 21:20:44.000 334 21192.12 20.57 42832.34 47788.35 2013-11-30 21:20:45.000 334 21192.07 20.61 42832.32 47788.35 2013-11-30 21:20:46.000 334 21192.06 20.65 42832.33 47788.32 2013-11-30 21:20:47.000 334 21192.07 20.66 42832.34 47788.32 2013-11-30 21:20:48.000 334 21192.06 20.73 42832.31 47788.31 2013-11-30 21:20:49.000 334 21192.05 20.77 42832.30 47788.32 2013-11-30 21:20:50.000 334 21192.05 20.80 42832.29 47788.29 2013-11-30 21:20:51.000 334 21192.03 20.87 42832.30 47788.28 2013-11-30 21:20:52.000 334 21192.06 20.90 42832.26 47788.29 2013-11-30 21:20:53.000 334 21192.08 20.99 42832.25 47788.28 2013-11-30 21:20:54.000 334 21192.10 21.03 42832.23 47788.28 2013-11-30 21:20:55.000 334 21192.10 21.05 42832.19 47788.24 2013-11-30 21:20:56.000 334 21192.12 21.09 42832.19 47788.22 2013-11-30 21:20:57.000 334 21192.15 21.12 42832.15 47788.24 2013-11-30 21:20:58.000 334 21192.17 21.14 42832.19 47788.21 2013-11-30 21:20:59.000 334 21192.21 21.18 42832.19 47788.21 2013-11-30 21:21:00.000 334 21192.24 21.19 42832.16 47788.25 2013-11-30 21:21:01.000 334 21192.26 21.22 42832.13 47788.22 2013-11-30 21:21:02.000 334 21192.36 21.23 42832.14 47788.25 2013-11-30 21:21:03.000 334 21192.43 21.23 42832.11 47788.25 2013-11-30 21:21:04.000 334 21192.50 21.23 42832.08 47788.29 2013-11-30 21:21:05.000 334 21192.56 21.24 42832.07 47788.32 2013-11-30 21:21:06.000 334 21192.61 21.23 42832.08 47788.32 2013-11-30 21:21:07.000 334 21192.64 21.22 42832.10 47788.36 2013-11-30 21:21:08.000 334 21192.71 21.20 42832.08 47788.36 2013-11-30 21:21:09.000 334 21192.78 21.22 42832.05 47788.42 2013-11-30 21:21:10.000 334 21192.86 21.21 42832.11 47788.46 2013-11-30 21:21:11.000 334 21192.93 21.22 42832.11 47788.49 2013-11-30 21:21:12.000 334 21192.96 21.19 42832.11 47788.53 2013-11-30 21:21:13.000 334 21193.00 21.14 42832.13 47788.54 2013-11-30 21:21:14.000 334 21193.05 21.08 42832.14 47788.57 2013-11-30 21:21:15.000 334 21193.10 21.02 42832.13 47788.60 2013-11-30 21:21:16.000 334 21193.11 20.99 42832.14 47788.61 2013-11-30 21:21:17.000 334 21193.12 20.97 42832.13 47788.64 2013-11-30 21:21:18.000 334 21193.14 20.97 42832.17 47788.61 2013-11-30 21:21:19.000 334 21193.14 20.92 42832.14 47788.64 2013-11-30 21:21:20.000 334 21193.16 20.91 42832.14 47788.62 2013-11-30 21:21:21.000 334 21193.12 20.91 42832.15 47788.64 2013-11-30 21:21:22.000 334 21193.14 20.88 42832.15 47788.65 2013-11-30 21:21:23.000 334 21193.13 20.88 42832.16 47788.64 2013-11-30 21:21:24.000 334 21193.13 20.86 42832.13 47788.61 2013-11-30 21:21:25.000 334 21193.14 20.81 42832.15 47788.62 2013-11-30 21:21:26.000 334 21193.14 20.75 42832.19 47788.67 2013-11-30 21:21:27.000 334 21193.12 20.71 42832.23 47788.65 2013-11-30 21:21:28.000 334 21193.11 20.70 42832.24 47788.71 2013-11-30 21:21:29.000 334 21193.14 20.69 42832.26 47788.71 2013-11-30 21:21:30.000 334 21193.18 20.69 42832.25 47788.71 2013-11-30 21:21:31.000 334 21193.18 20.69 42832.24 47788.72 2013-11-30 21:21:32.000 334 21193.17 20.69 42832.27 47788.75 2013-11-30 21:21:33.000 334 21193.20 20.68 42832.27 47788.75 2013-11-30 21:21:34.000 334 21193.22 20.70 42832.25 47788.76 2013-11-30 21:21:35.000 334 21193.25 20.73 42832.26 47788.75 2013-11-30 21:21:36.000 334 21193.29 20.79 42832.27 47788.79 2013-11-30 21:21:37.000 334 21193.29 20.80 42832.27 47788.78 2013-11-30 21:21:38.000 334 21193.28 20.82 42832.26 47788.79 2013-11-30 21:21:39.000 334 21193.29 20.82 42832.29 47788.82 2013-11-30 21:21:40.000 334 21193.29 20.81 42832.29 47788.82 2013-11-30 21:21:41.000 334 21193.28 20.82 42832.27 47788.82 2013-11-30 21:21:42.000 334 21193.28 20.82 42832.30 47788.79 2013-11-30 21:21:43.000 334 21193.27 20.79 42832.30 47788.79 2013-11-30 21:21:44.000 334 21193.26 20.82 42832.29 47788.81 2013-11-30 21:21:45.000 334 21193.27 20.80 42832.26 47788.79 2013-11-30 21:21:46.000 334 21193.24 20.81 42832.22 47788.81 2013-11-30 21:21:47.000 334 21193.25 20.82 42832.21 47788.79 2013-11-30 21:21:48.000 334 21193.26 20.84 42832.24 47788.76 2013-11-30 21:21:49.000 334 21193.25 20.86 42832.22 47788.75 2013-11-30 21:21:50.000 334 21193.23 20.90 42832.21 47788.76 2013-11-30 21:21:51.000 334 21193.22 20.92 42832.20 47788.75 2013-11-30 21:21:52.000 334 21193.22 20.92 42832.21 47788.74 2013-11-30 21:21:53.000 334 21193.18 20.91 42832.21 47788.72 2013-11-30 21:21:54.000 334 21193.18 20.91 42832.21 47788.71 2013-11-30 21:21:55.000 334 21193.18 20.93 42832.18 47788.71 2013-11-30 21:21:56.000 334 21193.16 20.97 42832.21 47788.68 2013-11-30 21:21:57.000 334 21193.15 21.00 42832.20 47788.67 2013-11-30 21:21:58.000 334 21193.12 21.02 42832.16 47788.65 2013-11-30 21:21:59.000 334 21193.13 21.05 42832.16 47788.64 2013-11-30 21:22:00.000 334 21193.14 21.08 42832.12 47788.61 2013-11-30 21:22:01.000 334 21193.07 21.08 42832.13 47788.58 2013-11-30 21:22:02.000 334 21193.04 21.07 42832.14 47788.57 2013-11-30 21:22:03.000 334 21193.01 21.11 42832.14 47788.56 2013-11-30 21:22:04.000 334 21192.99 21.13 42832.16 47788.56 2013-11-30 21:22:05.000 334 21192.96 21.19 42832.14 47788.56 2013-11-30 21:22:06.000 334 21192.91 21.23 42832.15 47788.53 2013-11-30 21:22:07.000 334 21192.95 21.26 42832.15 47788.54 2013-11-30 21:22:08.000 334 21192.94 21.25 42832.16 47788.51 2013-11-30 21:22:09.000 334 21192.89 21.27 42832.16 47788.53 2013-11-30 21:22:10.000 334 21192.87 21.30 42832.14 47788.50 2013-11-30 21:22:11.000 334 21192.86 21.33 42832.12 47788.49 2013-11-30 21:22:12.000 334 21192.82 21.34 42832.14 47788.50 2013-11-30 21:22:13.000 334 21192.80 21.33 42832.14 47788.46 2013-11-30 21:22:14.000 334 21192.76 21.35 42832.13 47788.47 2013-11-30 21:22:15.000 334 21192.74 21.39 42832.14 47788.44 2013-11-30 21:22:16.000 334 21192.72 21.40 42832.15 47788.46 2013-11-30 21:22:17.000 334 21192.69 21.42 42832.14 47788.44 2013-11-30 21:22:18.000 334 21192.70 21.42 42832.13 47788.43 2013-11-30 21:22:19.000 334 21192.68 21.48 42832.14 47788.43 2013-11-30 21:22:20.000 334 21192.66 21.54 42832.16 47788.42 2013-11-30 21:22:21.000 334 21192.62 21.60 42832.11 47788.40 2013-11-30 21:22:22.000 334 21192.62 21.62 42832.10 47788.36 2013-11-30 21:22:23.000 334 21192.62 21.65 42832.10 47788.36 2013-11-30 21:22:24.000 334 21192.62 21.71 42832.10 47788.36 2013-11-30 21:22:25.000 334 21192.62 21.76 42832.09 47788.33 2013-11-30 21:22:26.000 334 21192.58 21.82 42832.10 47788.36 2013-11-30 21:22:27.000 334 21192.56 21.84 42832.07 47788.35 2013-11-30 21:22:28.000 334 21192.55 21.89 42832.09 47788.32 2013-11-30 21:22:29.000 334 21192.56 21.91 42832.11 47788.35 2013-11-30 21:22:30.000 334 21192.57 21.94 42832.10 47788.35 2013-11-30 21:22:31.000 334 21192.60 21.97 42832.13 47788.33 2013-11-30 21:22:32.000 334 21192.55 21.97 42832.17 47788.35 2013-11-30 21:22:33.000 334 21192.52 22.00 42832.14 47788.35 2013-11-30 21:22:34.000 334 21192.50 22.03 42832.11 47788.32 2013-11-30 21:22:35.000 334 21192.49 22.02 42832.15 47788.32 2013-11-30 21:22:36.000 334 21192.47 22.04 42832.13 47788.32 2013-11-30 21:22:37.000 334 21192.49 22.08 42832.11 47788.31 2013-11-30 21:22:38.000 334 21192.47 22.09 42832.12 47788.32 2013-11-30 21:22:39.000 334 21192.43 22.14 42832.14 47788.32 2013-11-30 21:22:40.000 334 21192.42 22.13 42832.14 47788.29 2013-11-30 21:22:41.000 334 21192.39 22.14 42832.14 47788.29 2013-11-30 21:22:42.000 334 21192.39 22.15 42832.09 47788.29 2013-11-30 21:22:43.000 334 21192.36 22.17 42832.08 47788.28 2013-11-30 21:22:44.000 334 21192.38 22.17 42832.10 47788.25 2013-11-30 21:22:45.000 334 21192.35 22.20 42832.10 47788.29 2013-11-30 21:22:46.000 334 21192.34 22.21 42832.09 47788.25 2013-11-30 21:22:47.000 334 21192.35 22.21 42832.13 47788.24 2013-11-30 21:22:48.000 334 21192.34 22.21 42832.11 47788.25 2013-11-30 21:22:49.000 334 21192.32 22.23 42832.13 47788.26 2013-11-30 21:22:50.000 334 21192.33 22.24 42832.11 47788.24 2013-11-30 21:22:51.000 334 21192.30 22.24 42832.13 47788.25 2013-11-30 21:22:52.000 334 21192.31 22.25 42832.13 47788.25 2013-11-30 21:22:53.000 334 21192.29 22.26 42832.13 47788.25 2013-11-30 21:22:54.000 334 21192.28 22.28 42832.11 47788.24 2013-11-30 21:22:55.000 334 21192.27 22.30 42832.11 47788.24 2013-11-30 21:22:56.000 334 21192.29 22.34 42832.10 47788.24 2013-11-30 21:22:57.000 334 21192.27 22.34 42832.09 47788.19 2013-11-30 21:22:58.000 334 21192.25 22.35 42832.09 47788.21 2013-11-30 21:22:59.000 334 21192.22 22.31 42832.09 47788.18 2013-11-30 21:23:00.000 334 21192.19 22.30 42832.06 47788.14 2013-11-30 21:23:01.000 334 21192.17 22.27 42832.08 47788.14 2013-11-30 21:23:02.000 334 21192.12 22.25 42832.09 47788.12 2013-11-30 21:23:03.000 334 21192.08 22.29 42832.06 47788.14 2013-11-30 21:23:04.000 334 21192.05 22.31 42832.03 47788.11 2013-11-30 21:23:05.000 334 21192.02 22.33 42832.03 47788.08 2013-11-30 21:23:06.000 334 21191.95 22.36 42832.06 47788.07 2013-11-30 21:23:07.000 334 21191.89 22.38 42832.05 47788.07 2013-11-30 21:23:08.000 334 21191.86 22.41 42832.06 47788.04 2013-11-30 21:23:09.000 334 21191.82 22.41 42832.07 47788.00 2013-11-30 21:23:10.000 334 21191.77 22.43 42832.08 47787.97 2013-11-30 21:23:11.000 334 21191.72 22.46 42832.07 47787.99 2013-11-30 21:23:12.000 334 21191.69 22.47 42832.08 47787.94 2013-11-30 21:23:13.000 334 21191.70 22.49 42832.08 47787.93 2013-11-30 21:23:14.000 334 21191.66 22.51 42832.08 47787.89 2013-11-30 21:23:15.000 334 21191.63 22.53 42832.07 47787.89 2013-11-30 21:23:16.000 334 21191.59 22.54 42832.06 47787.83 2013-11-30 21:23:17.000 334 21191.57 22.55 42832.07 47787.86 2013-11-30 21:23:18.000 334 21191.54 22.56 42832.03 47787.83 2013-11-30 21:23:19.000 334 21191.52 22.56 42832.01 47787.82 2013-11-30 21:23:20.000 334 21191.52 22.56 42832.02 47787.79 2013-11-30 21:23:21.000 334 21191.46 22.57 42832.04 47787.81 2013-11-30 21:23:22.000 334 21191.42 22.58 42832.02 47787.79 2013-11-30 21:23:23.000 334 21191.41 22.60 42832.03 47787.79 2013-11-30 21:23:24.000 334 21191.41 22.60 42832.07 47787.79 2013-11-30 21:23:25.000 334 21191.36 22.64 42832.10 47787.79 2013-11-30 21:23:26.000 334 21191.36 22.67 42832.09 47787.79 2013-11-30 21:23:27.000 334 21191.37 22.68 42832.09 47787.75 2013-11-30 21:23:28.000 334 21191.37 22.68 42832.10 47787.79 2013-11-30 21:23:29.000 334 21191.32 22.71 42832.10 47787.79 2013-11-30 21:23:30.000 334 21191.30 22.74 42832.07 47787.76 2013-11-30 21:23:31.000 334 21191.29 22.77 42832.05 47787.78 2013-11-30 21:23:32.000 334 21191.27 22.78 42832.07 47787.75 2013-11-30 21:23:33.000 334 21191.26 22.80 42832.07 47787.75 2013-11-30 21:23:34.000 334 21191.28 22.82 42832.11 47787.75 2013-11-30 21:23:35.000 334 21191.31 22.83 42832.10 47787.76 2013-11-30 21:23:36.000 334 21191.31 22.83 42832.09 47787.75 2013-11-30 21:23:37.000 334 21191.31 22.87 42832.09 47787.76 2013-11-30 21:23:38.000 334 21191.33 22.91 42832.09 47787.79 2013-11-30 21:23:39.000 334 21191.33 22.92 42832.10 47787.79 2013-11-30 21:23:40.000 334 21191.32 22.94 42832.10 47787.79 2013-11-30 21:23:41.000 334 21191.34 22.95 42832.12 47787.81 2013-11-30 21:23:42.000 334 21191.36 22.98 42832.13 47787.83 2013-11-30 21:23:43.000 334 21191.34 23.00 42832.13 47787.82 2013-11-30 21:23:44.000 334 21191.35 23.02 42832.16 47787.86 2013-11-30 21:23:45.000 334 21191.38 23.05 42832.13 47787.88 2013-11-30 21:23:46.000 334 21191.39 23.07 42832.13 47787.86 2013-11-30 21:23:47.000 334 21191.43 23.09 42832.14 47787.89 2013-11-30 21:23:48.000 334 21191.44 23.13 42832.17 47787.88 2013-11-30 21:23:49.000 334 21191.49 23.17 42832.18 47787.93 2013-11-30 21:23:50.000 334 21191.51 23.22 42832.17 47787.90 2013-11-30 21:23:51.000 334 21191.55 23.23 42832.15 47787.92 2013-11-30 21:23:52.000 334 21191.57 23.22 42832.15 47787.94 2013-11-30 21:23:53.000 334 21191.61 23.24 42832.12 47787.93 2013-11-30 21:23:54.000 334 21191.60 23.24 42832.14 47787.96 2013-11-30 21:23:55.000 334 21191.65 23.25 42832.16 47787.96 2013-11-30 21:23:56.000 334 21191.70 23.25 42832.14 47787.97 2013-11-30 21:23:57.000 334 21191.76 23.24 42832.16 47787.96 2013-11-30 21:23:58.000 334 21191.80 23.23 42832.17 47788.01 2013-11-30 21:23:59.000 334 21191.85 23.23 42832.18 47788.03 2013-11-30 21:24:00.000 334 21191.89 23.22 42832.19 47788.07 2013-11-30 21:24:01.000 334 21191.92 23.21 42832.18 47788.08 2013-11-30 21:24:02.000 334 21191.92 23.24 42832.18 47788.11 2013-11-30 21:24:03.000 334 21191.99 23.25 42832.16 47788.14 2013-11-30 21:24:04.000 334 21192.02 23.23 42832.18 47788.19 2013-11-30 21:24:05.000 334 21192.02 23.23 42832.22 47788.18 2013-11-30 21:24:06.000 334 21192.01 23.23 42832.21 47788.15 2013-11-30 21:24:07.000 334 21192.05 23.23 42832.18 47788.18 2013-11-30 21:24:08.000 334 21192.05 23.23 42832.18 47788.18 2013-11-30 21:24:09.000 334 21192.06 23.24 42832.17 47788.21 2013-11-30 21:24:10.000 334 21192.06 23.24 42832.16 47788.19 2013-11-30 21:24:11.000 334 21192.06 23.24 42832.16 47788.18 2013-11-30 21:24:12.000 334 21192.07 23.23 42832.18 47788.21 2013-11-30 21:24:13.000 334 21192.07 23.24 42832.17 47788.18 2013-11-30 21:24:14.000 334 21192.06 23.22 42832.16 47788.21 2013-11-30 21:24:15.000 334 21192.07 23.22 42832.20 47788.19 2013-11-30 21:24:16.000 334 21192.08 23.20 42832.20 47788.18 2013-11-30 21:24:17.000 334 21192.07 23.18 42832.21 47788.18 2013-11-30 21:24:18.000 334 21192.06 23.22 42832.20 47788.19 2013-11-30 21:24:19.000 334 21192.06 23.20 42832.19 47788.19 2013-11-30 21:24:20.000 334 21192.07 23.19 42832.18 47788.18 2013-11-30 21:24:21.000 334 21192.08 23.18 42832.21 47788.21 2013-11-30 21:24:22.000 334 21192.08 23.16 42832.21 47788.21 2013-11-30 21:24:23.000 334 21192.10 23.13 42832.24 47788.19 2013-11-30 21:24:24.000 334 21192.13 23.15 42832.23 47788.22 2013-11-30 21:24:25.000 334 21192.12 23.14 42832.21 47788.21 2013-11-30 21:24:26.000 334 21192.10 23.14 42832.19 47788.21 2013-11-30 21:24:27.000 334 21192.06 23.16 42832.17 47788.19 2013-11-30 21:24:28.000 334 21192.08 23.14 42832.16 47788.19 2013-11-30 21:24:29.000 334 21192.06 23.13 42832.16 47788.21 2013-11-30 21:24:30.000 334 21192.06 23.13 42832.17 47788.18 2013-11-30 21:24:31.000 334 21192.08 23.15 42832.17 47788.18 2013-11-30 21:24:32.000 334 21192.06 23.12 42832.17 47788.18 2013-11-30 21:24:33.000 334 21192.05 23.10 42832.16 47788.19 2013-11-30 21:24:34.000 334 21192.03 23.09 42832.18 47788.18 2013-11-30 21:24:35.000 334 21192.02 23.07 42832.20 47788.18 2013-11-30 21:24:36.000 334 21191.99 23.06 42832.21 47788.18 2013-11-30 21:24:37.000 334 21192.01 23.06 42832.21 47788.17 2013-11-30 21:24:38.000 334 21192.01 23.04 42832.21 47788.15 2013-11-30 21:24:39.000 334 21191.98 23.06 42832.20 47788.17 2013-11-30 21:24:40.000 334 21191.96 23.04 42832.23 47788.18 2013-11-30 21:24:41.000 334 21191.92 23.03 42832.23 47788.14 2013-11-30 21:24:42.000 334 21191.91 23.04 42832.21 47788.17 2013-11-30 21:24:43.000 334 21191.89 23.06 42832.23 47788.14 2013-11-30 21:24:44.000 334 21191.86 23.05 42832.22 47788.15 2013-11-30 21:24:45.000 334 21191.83 23.05 42832.23 47788.12 2013-11-30 21:24:46.000 334 21191.79 23.05 42832.21 47788.11 2013-11-30 21:24:47.000 334 21191.73 23.05 42832.24 47788.07 2013-11-30 21:24:48.000 334 21191.68 23.03 42832.25 47788.08 2013-11-30 21:24:49.000 334 21191.68 23.05 42832.24 47788.07 2013-11-30 21:24:50.000 334 21191.67 23.07 42832.21 47788.04 2013-11-30 21:24:51.000 334 21191.61 23.09 42832.23 47788.07 2013-11-30 21:24:52.000 334 21191.60 23.09 42832.21 47788.00 2013-11-30 21:24:53.000 334 21191.56 23.09 42832.22 47787.97 2013-11-30 21:24:54.000 334 21191.53 23.10 42832.21 47787.99 2013-11-30 21:24:55.000 334 21191.51 23.12 42832.21 47787.96 2013-11-30 21:24:56.000 334 21191.49 23.12 42832.21 47787.97 2013-11-30 21:24:57.000 334 21191.49 23.13 42832.20 47787.94 2013-11-30 21:24:58.000 334 21191.47 23.15 42832.15 47787.93 2013-11-30 21:24:59.000 334 21191.47 23.18 42832.16 47787.92 2013-11-30 21:25:00.000 334 21191.47 23.21 42832.15 47787.92 2013-11-30 21:25:01.000 334 21191.47 23.24 42832.18 47787.92 2013-11-30 21:25:02.000 334 21191.47 23.23 42832.19 47787.89 2013-11-30 21:25:03.000 334 21191.49 23.26 42832.17 47787.89 2013-11-30 21:25:04.000 334 21191.49 23.28 42832.14 47787.90 2013-11-30 21:25:05.000 334 21191.49 23.30 42832.13 47787.89 2013-11-30 21:25:06.000 334 21191.45 23.36 42832.15 47787.88 2013-11-30 21:25:07.000 334 21191.47 23.36 42832.16 47787.90 2013-11-30 21:25:08.000 334 21191.49 23.40 42832.15 47787.89 2013-11-30 21:25:09.000 334 21191.51 23.41 42832.14 47787.89 2013-11-30 21:25:10.000 334 21191.54 23.41 42832.15 47787.93 2013-11-30 21:25:11.000 334 21191.57 23.42 42832.14 47787.90 2013-11-30 21:25:12.000 334 21191.59 23.44 42832.14 47787.92 2013-11-30 21:25:13.000 334 21191.60 23.46 42832.14 47787.93 2013-11-30 21:25:14.000 334 21191.63 23.47 42832.15 47787.93 2013-11-30 21:25:15.000 334 21191.65 23.50 42832.14 47787.93 2013-11-30 21:25:16.000 334 21191.68 23.52 42832.14 47787.93 2013-11-30 21:25:17.000 334 21191.68 23.53 42832.13 47787.96 2013-11-30 21:25:18.000 334 21191.68 23.55 42832.11 47787.93 2013-11-30 21:25:19.000 334 21191.69 23.58 42832.12 47787.92 2013-11-30 21:25:20.000 334 21191.72 23.60 42832.10 47787.96 2013-11-30 21:25:21.000 334 21191.72 23.55 42832.10 47787.96 2013-11-30 21:25:22.000 334 21191.70 23.58 42832.12 47787.96 2013-11-30 21:25:23.000 334 21191.70 23.58 42832.13 47787.96 2013-11-30 21:25:24.000 334 21191.69 23.59 42832.13 47787.94 2013-11-30 21:25:25.000 334 21191.66 23.60 42832.10 47787.93 2013-11-30 21:25:26.000 334 21191.65 23.60 42832.07 47787.94 2013-11-30 21:25:27.000 334 21191.66 23.58 42832.08 47787.93 2013-11-30 21:25:28.000 334 21191.67 23.55 42832.10 47787.93 2013-11-30 21:25:29.000 334 21191.67 23.55 42832.10 47787.90 2013-11-30 21:25:30.000 334 21191.70 23.55 42832.08 47787.90 2013-11-30 21:25:31.000 334 21191.69 23.56 42832.07 47787.92 2013-11-30 21:25:32.000 334 21191.67 23.57 42832.06 47787.92 2013-11-30 21:25:33.000 334 21191.68 23.56 42832.11 47787.90 2013-11-30 21:25:34.000 334 21191.69 23.54 42832.11 47787.92 2013-11-30 21:25:35.000 334 21191.68 23.56 42832.07 47787.90 2013-11-30 21:25:36.000 334 21191.65 23.57 42832.08 47787.89 2013-11-30 21:25:37.000 334 21191.65 23.55 42832.06 47787.88 2013-11-30 21:25:38.000 334 21191.64 23.56 42832.04 47787.89 2013-11-30 21:25:39.000 334 21191.62 23.57 42832.03 47787.83 2013-11-30 21:25:40.000 334 21191.62 23.54 42832.04 47787.85 2013-11-30 21:25:41.000 334 21191.62 23.51 42832.02 47787.82 2013-11-30 21:25:42.000 334 21191.62 23.49 42832.03 47787.82 2013-11-30 21:25:43.000 334 21191.61 23.47 42832.04 47787.82 2013-11-30 21:25:44.000 334 21191.61 23.47 42832.03 47787.82 2013-11-30 21:25:45.000 334 21191.60 23.41 42832.06 47787.82 2013-11-30 21:25:46.000 334 21191.59 23.41 42832.09 47787.86 2013-11-30 21:25:47.000 334 21191.58 23.43 42832.08 47787.85 2013-11-30 21:25:48.000 334 21191.60 23.44 42832.09 47787.85 2013-11-30 21:25:49.000 334 21191.58 23.45 42832.07 47787.86 2013-11-30 21:25:50.000 334 21191.55 23.44 42832.06 47787.86 2013-11-30 21:25:51.000 334 21191.53 23.42 42832.07 47787.83 2013-11-30 21:25:52.000 334 21191.53 23.39 42832.05 47787.82 2013-11-30 21:25:53.000 334 21191.50 23.37 42832.09 47787.79 2013-11-30 21:25:54.000 334 21191.50 23.37 42832.10 47787.83 2013-11-30 21:25:55.000 334 21191.50 23.35 42832.13 47787.82 2013-11-30 21:25:56.000 334 21191.47 23.37 42832.09 47787.81 2013-11-30 21:25:57.000 334 21191.42 23.36 42832.06 47787.79 2013-11-30 21:25:58.000 334 21191.40 23.37 42832.09 47787.79 2013-11-30 21:25:59.000 334 21191.38 23.37 42832.08 47787.78 2013-11-30 21:26:00.000 334 21191.37 23.34 42832.08 47787.78 2013-11-30 21:26:01.000 334 21191.36 23.31 42832.11 47787.75 2013-11-30 21:26:02.000 334 21191.33 23.29 42832.11 47787.78 2013-11-30 21:26:03.000 334 21191.31 23.28 42832.11 47787.76 2013-11-30 21:26:04.000 334 21191.30 23.27 42832.09 47787.75 2013-11-30 21:26:05.000 334 21191.29 23.25 42832.12 47787.75 2013-11-30 21:26:06.000 334 21191.27 23.26 42832.09 47787.76 2013-11-30 21:26:07.000 334 21191.26 23.26 42832.08 47787.78 2013-11-30 21:26:08.000 334 21191.22 23.28 42832.11 47787.75 2013-11-30 21:26:09.000 334 21191.22 23.25 42832.10 47787.71 2013-11-30 21:26:10.000 334 21191.22 23.27 42832.10 47787.72 2013-11-30 21:26:11.000 334 21191.20 23.28 42832.09 47787.72 2013-11-30 21:26:12.000 334 21191.18 23.30 42832.09 47787.71 2013-11-30 21:26:13.000 334 21191.14 23.31 42832.12 47787.71 2013-11-30 21:26:14.000 334 21191.10 23.32 42832.11 47787.68 2013-11-30 21:26:15.000 334 21191.09 23.31 42832.07 47787.67 2013-11-30 21:26:16.000 334 21191.12 23.32 42832.07 47787.68 2013-11-30 21:26:17.000 334 21191.10 23.31 42832.05 47787.65 2013-11-30 21:26:18.000 334 21191.07 23.31 42832.05 47787.65 2013-11-30 21:26:19.000 334 21191.05 23.34 42832.06 47787.65 2013-11-30 21:26:20.000 334 21191.06 23.37 42832.07 47787.64 2013-11-30 21:26:21.000 334 21191.05 23.37 42832.08 47787.61 2013-11-30 21:26:22.000 334 21191.06 23.37 42832.07 47787.68 2013-11-30 21:26:23.000 334 21191.05 23.38 42832.03 47787.61 2013-11-30 21:26:24.000 334 21191.05 23.39 42832.04 47787.61 2013-11-30 21:26:25.000 334 21191.06 23.39 42832.01 47787.62 2013-11-30 21:26:26.000 334 21191.04 23.34 42832.03 47787.61 2013-11-30 21:26:27.000 334 21191.03 23.34 42832.03 47787.58 2013-11-30 21:26:28.000 334 21191.01 23.34 42832.06 47787.61 2013-11-30 21:26:29.000 334 21191.01 23.34 42832.08 47787.61 2013-11-30 21:26:30.000 334 21191.01 23.36 42832.07 47787.61 2013-11-30 21:26:31.000 334 21191.03 23.35 42832.08 47787.61 2013-11-30 21:26:32.000 334 21191.04 23.37 42832.10 47787.64 2013-11-30 21:26:33.000 334 21191.01 23.39 42832.11 47787.62 2013-11-30 21:26:34.000 334 21191.01 23.39 42832.11 47787.67 2013-11-30 21:26:35.000 334 21191.04 23.38 42832.10 47787.64 2013-11-30 21:26:36.000 334 21191.02 23.37 42832.08 47787.64 2013-11-30 21:26:37.000 334 21191.00 23.40 42832.07 47787.65 2013-11-30 21:26:38.000 334 21191.03 23.38 42832.08 47787.64 2013-11-30 21:26:39.000 334 21191.03 23.41 42832.06 47787.64 2013-11-30 21:26:40.000 334 21191.01 23.40 42832.05 47787.60 2013-11-30 21:26:41.000 334 21191.00 23.40 42832.05 47787.60 2013-11-30 21:26:42.000 334 21190.99 23.38 42832.05 47787.60 2013-11-30 21:26:43.000 334 21190.96 23.41 42832.04 47787.57 2013-11-30 21:26:44.000 334 21190.92 23.45 42832.03 47787.57 2013-11-30 21:26:45.000 334 21190.91 23.49 42832.01 47787.56 2013-11-30 21:26:46.000 334 21190.89 23.51 42831.99 47787.54 2013-11-30 21:26:47.000 334 21190.90 23.54 42832.01 47787.53 2013-11-30 21:26:48.000 334 21190.91 23.57 42832.04 47787.51 2013-11-30 21:26:49.000 334 21190.92 23.56 42832.04 47787.51 2013-11-30 21:26:50.000 334 21190.90 23.56 42832.02 47787.50 2013-11-30 21:26:51.000 334 21190.88 23.56 42832.03 47787.51 2013-11-30 21:26:52.000 334 21190.88 23.58 42832.03 47787.53 2013-11-30 21:26:53.000 334 21190.89 23.57 42832.03 47787.53 2013-11-30 21:26:54.000 334 21190.88 23.55 42832.03 47787.51 2013-11-30 21:26:55.000 334 21190.83 23.58 42832.02 47787.50 2013-11-30 21:26:56.000 334 21190.80 23.59 42832.03 47787.53 2013-11-30 21:26:57.000 334 21190.81 23.63 42832.04 47787.49 2013-11-30 21:26:58.000 334 21190.78 23.66 42832.04 47787.50 2013-11-30 21:26:59.000 334 21190.78 23.65 42832.06 47787.50 2013-11-30 21:27:00.000 334 21190.78 23.68 42832.01 47787.49 2013-11-30 21:27:01.000 334 21190.78 23.71 42832.00 47787.49 2013-11-30 21:27:02.000 334 21190.79 23.73 42831.97 47787.47 2013-11-30 21:27:03.000 334 21190.78 23.74 42831.95 47787.46 2013-11-30 21:27:04.000 334 21190.77 23.72 42831.96 47787.46 2013-11-30 21:27:05.000 334 21190.77 23.72 42831.98 47787.44 2013-11-30 21:27:06.000 334 21190.76 23.75 42831.97 47787.44 2013-11-30 21:27:07.000 334 21190.74 23.76 42831.97 47787.40 2013-11-30 21:27:08.000 334 21190.75 23.77 42831.95 47787.43 2013-11-30 21:27:09.000 334 21190.70 23.78 42831.94 47787.42 2013-11-30 21:27:10.000 334 21190.67 23.80 42831.97 47787.42 2013-11-30 21:27:11.000 334 21190.69 23.79 42831.97 47787.39 2013-11-30 21:27:12.000 334 21190.67 23.80 42831.98 47787.38 2013-11-30 21:27:13.000 334 21190.66 23.82 42831.96 47787.36 2013-11-30 21:27:14.000 334 21190.67 23.84 42831.96 47787.38 2013-11-30 21:27:15.000 334 21190.64 23.86 42831.97 47787.36 2013-11-30 21:27:16.000 334 21190.66 23.89 42831.95 47787.36 2013-11-30 21:27:17.000 334 21190.66 23.91 42831.95 47787.36 2013-11-30 21:27:18.000 334 21190.64 23.94 42831.96 47787.36 2013-11-30 21:27:19.000 334 21190.64 23.95 42831.97 47787.36 2013-11-30 21:27:20.000 334 21190.64 24.00 42831.96 47787.35 2013-11-30 21:27:21.000 334 21190.64 24.01 42831.92 47787.33 2013-11-30 21:27:22.000 334 21190.62 24.07 42831.90 47787.32 2013-11-30 21:27:23.000 334 21190.59 24.13 42831.91 47787.33 2013-11-30 21:27:24.000 334 21190.58 24.14 42831.89 47787.28 2013-11-30 21:27:25.000 334 21190.57 24.20 42831.86 47787.25 2013-11-30 21:27:26.000 334 21190.54 24.21 42831.84 47787.21 2013-11-30 21:27:27.000 334 21190.54 24.23 42831.83 47787.21 2013-11-30 21:27:28.000 334 21190.55 24.25 42831.82 47787.19 2013-11-30 21:27:29.000 334 21190.54 24.33 42831.76 47787.15 2013-11-30 21:27:30.000 334 21190.54 24.38 42831.76 47787.14 2013-11-30 21:27:31.000 334 21190.56 24.41 42831.76 47787.14 2013-11-30 21:27:32.000 334 21190.54 24.44 42831.72 47787.11 2013-11-30 21:27:33.000 334 21190.51 24.46 42831.72 47787.10 2013-11-30 21:27:34.000 334 21190.50 24.50 42831.74 47787.08 2013-11-30 21:27:35.000 334 21190.46 24.52 42831.73 47787.06 2013-11-30 21:27:36.000 334 21190.43 24.50 42831.80 47787.07 2013-11-30 21:27:37.000 334 21190.40 24.47 42831.81 47787.08 2013-11-30 21:27:38.000 334 21190.40 24.47 42831.84 47787.11 2013-11-30 21:27:39.000 334 21190.39 24.47 42831.87 47787.11 2013-11-30 21:27:40.000 334 21190.39 24.50 42831.89 47787.11 2013-11-30 21:27:41.000 334 21190.37 24.55 42831.89 47787.14 2013-11-30 21:27:42.000 334 21190.38 24.54 42831.90 47787.14 2013-11-30 21:27:43.000 334 21190.38 24.58 42831.93 47787.15 2013-11-30 21:27:44.000 334 21190.36 24.63 42831.96 47787.18 2013-11-30 21:27:45.000 334 21190.39 24.67 42831.95 47787.18 2013-11-30 21:27:46.000 334 21190.41 24.70 42831.97 47787.21 2013-11-30 21:27:47.000 334 21190.42 24.73 42831.96 47787.22 2013-11-30 21:27:48.000 334 21190.43 24.79 42831.94 47787.22 2013-11-30 21:27:49.000 334 21190.44 24.83 42831.97 47787.22 2013-11-30 21:27:50.000 334 21190.44 24.87 42831.94 47787.25 2013-11-30 21:27:51.000 334 21190.43 24.91 42831.93 47787.22 2013-11-30 21:27:52.000 334 21190.42 24.92 42831.92 47787.22 2013-11-30 21:27:53.000 334 21190.43 24.93 42831.92 47787.22 2013-11-30 21:27:54.000 334 21190.46 24.95 42831.92 47787.24 2013-11-30 21:27:55.000 334 21190.46 24.98 42831.92 47787.19 2013-11-30 21:27:56.000 334 21190.48 25.01 42831.88 47787.21 2013-11-30 21:27:57.000 334 21190.47 25.02 42831.85 47787.18 2013-11-30 21:27:58.000 334 21190.49 25.04 42831.86 47787.19 2013-11-30 21:27:59.000 334 21190.50 25.05 42831.85 47787.19 2013-11-30 21:28:00.000 334 21190.48 25.07 42831.86 47787.18 2013-11-30 21:28:01.000 334 21190.47 25.09 42831.85 47787.19 2013-11-30 21:28:02.000 334 21190.50 25.14 42831.85 47787.18 2013-11-30 21:28:03.000 334 21190.50 25.20 42831.81 47787.18 2013-11-30 21:28:04.000 334 21190.53 25.27 42831.76 47787.15 2013-11-30 21:28:05.000 334 21190.51 25.26 42831.76 47787.11 2013-11-30 21:28:06.000 334 21190.47 25.20 42831.74 47787.08 2013-11-30 21:28:07.000 334 21190.45 25.18 42831.76 47787.10 2013-11-30 21:28:08.000 334 21190.41 25.18 42831.79 47787.11 2013-11-30 21:28:09.000 334 21190.41 25.19 42831.81 47787.11 2013-11-30 21:28:10.000 334 21190.42 25.24 42831.85 47787.11 2013-11-30 21:28:11.000 334 21190.41 25.27 42831.85 47787.14 2013-11-30 21:28:12.000 334 21190.39 25.31 42831.85 47787.14 2013-11-30 21:28:13.000 334 21190.38 25.32 42831.83 47787.14 2013-11-30 21:28:14.000 334 21190.36 25.31 42831.85 47787.12 2013-11-30 21:28:15.000 334 21190.34 25.32 42831.87 47787.14 2013-11-30 21:28:16.000 334 21190.35 25.33 42831.88 47787.14 2013-11-30 21:28:17.000 334 21190.33 25.34 42831.88 47787.12 2013-11-30 21:28:18.000 334 21190.34 25.36 42831.87 47787.14 2013-11-30 21:28:19.000 334 21190.33 25.38 42831.87 47787.12 2013-11-30 21:28:20.000 334 21190.31 25.38 42831.88 47787.12 2013-11-30 21:28:21.000 334 21190.31 25.39 42831.88 47787.11 2013-11-30 21:28:22.000 334 21190.32 25.41 42831.88 47787.11 2013-11-30 21:28:23.000 334 21190.29 25.42 42831.90 47787.11 2013-11-30 21:28:24.000 334 21190.28 25.44 42831.91 47787.11 2013-11-30 21:28:25.000 334 21190.23 25.48 42831.88 47787.11 2013-11-30 21:28:26.000 334 21190.23 25.48 42831.87 47787.08 2013-11-30 21:28:27.000 334 21190.22 25.51 42831.87 47787.11 2013-11-30 21:28:28.000 334 21190.24 25.50 42831.87 47787.10 2013-11-30 21:28:29.000 334 21190.22 25.49 42831.91 47787.07 2013-11-30 21:28:30.000 334 21190.20 25.53 42831.89 47787.07 2013-11-30 21:28:31.000 334 21190.18 25.54 42831.87 47787.08 2013-11-30 21:28:32.000 334 21190.17 25.58 42831.88 47787.07 2013-11-30 21:28:33.000 334 21190.14 25.59 42831.89 47787.07 2013-11-30 21:28:34.000 334 21190.13 25.62 42831.89 47787.04 2013-11-30 21:28:35.000 334 21190.13 25.65 42831.85 47787.06 2013-11-30 21:28:36.000 334 21190.11 25.65 42831.85 47787.04 2013-11-30 21:28:37.000 334 21190.07 25.65 42831.84 47787.01 2013-11-30 21:28:38.000 334 21190.05 25.67 42831.86 47787.01 2013-11-30 21:28:39.000 334 21190.05 25.71 42831.87 47787.00 2013-11-30 21:28:40.000 334 21190.06 25.73 42831.87 47787.03 2013-11-30 21:28:41.000 334 21190.01 25.77 42831.85 47786.99 2013-11-30 21:28:42.000 334 21189.99 25.77 42831.86 47786.99 2013-11-30 21:28:43.000 334 21189.99 25.77 42831.87 47786.99 2013-11-30 21:28:44.000 334 21189.97 25.80 42831.88 47786.99 2013-11-30 21:28:45.000 334 21189.96 25.82 42831.86 47786.99 2013-11-30 21:28:46.000 334 21189.96 25.87 42831.88 47786.97 2013-11-30 21:28:47.000 334 21189.97 25.91 42831.86 47786.99 2013-11-30 21:28:48.000 334 21189.97 25.96 42831.87 47786.97 2013-11-30 21:28:49.000 334 21189.97 25.97 42831.88 47786.97 2013-11-30 21:28:50.000 334 21189.94 26.00 42831.90 47787.00 2013-11-30 21:28:51.000 334 21189.92 26.05 42831.88 47786.99 2013-11-30 21:28:52.000 334 21189.95 26.08 42831.90 47786.97 2013-11-30 21:28:53.000 334 21189.95 26.10 42831.91 47786.96 2013-11-30 21:28:54.000 334 21189.91 26.14 42831.85 47786.96 2013-11-30 21:28:55.000 334 21189.88 26.19 42831.86 47786.94 2013-11-30 21:28:56.000 334 21189.87 26.22 42831.86 47786.96 2013-11-30 21:28:57.000 334 21189.87 26.24 42831.88 47786.94 2013-11-30 21:28:58.000 334 21189.85 26.28 42831.88 47786.93 2013-11-30 21:28:59.000 334 21189.83 26.31 42831.88 47786.93 2013-11-30 21:29:00.000 334 21189.80 26.34 42831.87 47786.92 2013-11-30 21:29:01.000 334 21189.80 26.38 42831.88 47786.90 2013-11-30 21:29:02.000 334 21189.82 26.41 42831.87 47786.89 2013-11-30 21:29:03.000 334 21189.83 26.45 42831.81 47786.89 2013-11-30 21:29:04.000 334 21189.82 26.48 42831.82 47786.89 2013-11-30 21:29:05.000 334 21189.79 26.49 42831.81 47786.88 2013-11-30 21:29:06.000 334 21189.75 26.52 42831.82 47786.86 2013-11-30 21:29:07.000 334 21189.73 26.53 42831.83 47786.83 2013-11-30 21:29:08.000 334 21189.71 26.53 42831.82 47786.82 2013-11-30 21:29:09.000 334 21189.66 26.56 42831.82 47786.81 2013-11-30 21:29:10.000 334 21189.63 26.57 42831.80 47786.79 2013-11-30 21:29:11.000 334 21189.57 26.57 42831.81 47786.76 2013-11-30 21:29:12.000 334 21189.51 26.58 42831.82 47786.74 2013-11-30 21:29:13.000 334 21189.47 26.58 42831.82 47786.74 2013-11-30 21:29:14.000 334 21189.44 26.56 42831.84 47786.68 2013-11-30 21:29:15.000 334 21189.39 26.59 42831.87 47786.68 2013-11-30 21:29:16.000 334 21189.37 26.61 42831.88 47786.68 2013-11-30 21:29:17.000 334 21189.33 26.60 42831.87 47786.65 2013-11-30 21:29:18.000 334 21189.31 26.61 42831.85 47786.65 2013-11-30 21:29:19.000 334 21189.29 26.65 42831.83 47786.64 2013-11-30 21:29:20.000 334 21189.28 26.66 42831.82 47786.64 2013-11-30 21:29:21.000 334 21189.26 26.65 42831.84 47786.61 2013-11-30 21:29:22.000 334 21189.22 26.66 42831.82 47786.62 2013-11-30 21:29:23.000 334 21189.21 26.68 42831.81 47786.61 2013-11-30 21:29:24.000 334 21189.21 26.68 42831.80 47786.61 2013-11-30 21:29:25.000 334 21189.22 26.70 42831.79 47786.58 2013-11-30 21:29:26.000 334 21189.15 26.73 42831.82 47786.57 2013-11-30 21:29:27.000 334 21189.13 26.71 42831.79 47786.57 2013-11-30 21:29:28.000 334 21189.13 26.74 42831.83 47786.56 2013-11-30 21:29:29.000 334 21189.12 26.75 42831.82 47786.57 2013-11-30 21:29:30.000 334 21189.11 26.76 42831.84 47786.56 2013-11-30 21:29:31.000 334 21189.07 26.75 42831.87 47786.54 2013-11-30 21:29:32.000 334 21189.06 26.76 42831.89 47786.54 2013-11-30 21:29:33.000 334 21189.02 26.76 42831.87 47786.56 2013-11-30 21:29:34.000 334 21189.04 26.78 42831.86 47786.51 2013-11-30 21:29:35.000 334 21189.01 26.77 42831.88 47786.54 2013-11-30 21:29:36.000 334 21188.98 26.79 42831.85 47786.51 2013-11-30 21:29:37.000 334 21188.97 26.80 42831.85 47786.53 2013-11-30 21:29:38.000 334 21188.95 26.83 42831.83 47786.50 2013-11-30 21:29:39.000 334 21188.93 26.85 42831.83 47786.51 2013-11-30 21:29:40.000 334 21188.91 26.86 42831.87 47786.47 2013-11-30 21:29:41.000 334 21188.89 26.87 42831.89 47786.50 2013-11-30 21:29:42.000 334 21188.88 26.89 42831.88 47786.49 2013-11-30 21:29:43.000 334 21188.86 26.92 42831.87 47786.49 2013-11-30 21:29:44.000 334 21188.84 26.94 42831.87 47786.49 2013-11-30 21:29:45.000 334 21188.81 26.95 42831.89 47786.43 2013-11-30 21:29:46.000 334 21188.78 26.96 42831.92 47786.46 2013-11-30 21:29:47.000 334 21188.75 27.00 42831.86 47786.44 2013-11-30 21:29:48.000 334 21188.75 26.99 42831.88 47786.42 2013-11-30 21:29:49.000 334 21188.73 27.02 42831.91 47786.42 2013-11-30 21:29:50.000 334 21188.68 27.06 42831.91 47786.38 2013-11-30 21:29:51.000 334 21188.68 27.07 42831.88 47786.39 2013-11-30 21:29:52.000 334 21188.69 27.09 42831.87 47786.38 2013-11-30 21:29:53.000 334 21188.67 27.13 42831.84 47786.33 2013-11-30 21:29:54.000 334 21188.68 27.12 42831.83 47786.36 2013-11-30 21:29:55.000 334 21188.68 27.11 42831.84 47786.35 2013-11-30 21:29:56.000 334 21188.67 27.12 42831.86 47786.36 2013-11-30 21:29:57.000 334 21188.67 27.11 42831.88 47786.35 2013-11-30 21:29:58.000 334 21188.67 27.10 42831.86 47786.35 2013-11-30 21:29:59.000 334 21188.69 27.15 42831.87 47786.35 2013-11-30 21:30:00.000 334 21188.68 27.16 42831.84 47786.33 2013-11-30 21:30:01.000 334 21188.70 27.16 42831.86 47786.36 2013-11-30 21:30:02.000 334 21188.74 27.16 42831.85 47786.36 2013-11-30 21:30:03.000 334 21188.72 27.19 42831.82 47786.38 2013-11-30 21:30:04.000 334 21188.72 27.20 42831.82 47786.36 2013-11-30 21:30:05.000 334 21188.71 27.19 42831.86 47786.36 2013-11-30 21:30:06.000 334 21188.69 27.21 42831.86 47786.36 2013-11-30 21:30:07.000 334 21188.69 27.19 42831.86 47786.36 2013-11-30 21:30:08.000 334 21188.70 27.21 42831.84 47786.36 2013-11-30 21:30:09.000 334 21188.68 27.23 42831.84 47786.35 2013-11-30 21:30:10.000 334 21188.68 27.23 42831.83 47786.36 2013-11-30 21:30:11.000 334 21188.69 27.21 42831.82 47786.36 2013-11-30 21:30:12.000 334 21188.68 27.23 42831.82 47786.32 2013-11-30 21:30:13.000 334 21188.66 27.22 42831.80 47786.35 2013-11-30 21:30:14.000 334 21188.64 27.24 42831.84 47786.36 2013-11-30 21:30:15.000 334 21188.67 27.25 42831.83 47786.33 2013-11-30 21:30:16.000 334 21188.67 27.29 42831.83 47786.35 2013-11-30 21:30:17.000 334 21188.67 27.34 42831.83 47786.32 2013-11-30 21:30:18.000 334 21188.68 27.36 42831.85 47786.33 2013-11-30 21:30:19.000 334 21188.65 27.36 42831.81 47786.31 2013-11-30 21:30:20.000 334 21188.63 27.38 42831.80 47786.31 2013-11-30 21:30:21.000 334 21188.61 27.39 42831.79 47786.29 2013-11-30 21:30:22.000 334 21188.64 27.41 42831.77 47786.29 2013-11-30 21:30:23.000 334 21188.62 27.43 42831.80 47786.25 2013-11-30 21:30:24.000 334 21188.62 27.42 42831.79 47786.28 2013-11-30 21:30:25.000 334 21188.60 27.46 42831.76 47786.21 2013-11-30 21:30:26.000 334 21188.62 27.53 42831.77 47786.25 2013-11-30 21:30:27.000 334 21188.60 27.60 42831.76 47786.22 2013-11-30 21:30:28.000 334 21188.60 27.63 42831.76 47786.21 2013-11-30 21:30:29.000 334 21188.58 27.66 42831.74 47786.15 2013-11-30 21:30:30.000 334 21188.56 27.69 42831.69 47786.15 2013-11-30 21:30:31.000 334 21188.56 27.72 42831.67 47786.11 2013-11-30 21:30:32.000 334 21188.54 27.71 42831.67 47786.11 2013-11-30 21:30:33.000 334 21188.53 27.74 42831.66 47786.11 2013-11-30 21:30:34.000 334 21188.54 27.75 42831.64 47786.06 2013-11-30 21:30:35.000 334 21188.49 27.75 42831.61 47786.04 2013-11-30 21:30:36.000 334 21188.47 27.75 42831.60 47786.01 2013-11-30 21:30:37.000 334 21188.49 27.76 42831.61 47786.01 2013-11-30 21:30:38.000 334 21188.48 27.75 42831.61 47786.00 2013-11-30 21:30:39.000 334 21188.43 27.70 42831.60 47786.00 2013-11-30 21:30:40.000 334 21188.40 27.71 42831.61 47785.97 2013-11-30 21:30:41.000 334 21188.36 27.73 42831.67 47786.00 2013-11-30 21:30:42.000 334 21188.32 27.76 42831.68 47786.01 2013-11-30 21:30:43.000 334 21188.34 27.82 42831.68 47786.04 2013-11-30 21:30:44.000 334 21188.32 27.86 42831.67 47786.03 2013-11-30 21:30:45.000 334 21188.30 27.88 42831.69 47786.03 2013-11-30 21:30:46.000 334 21188.26 27.90 42831.68 47786.03 2013-11-30 21:30:47.000 334 21188.24 27.90 42831.69 47786.00 2013-11-30 21:30:48.000 334 21188.25 27.93 42831.75 47786.01 2013-11-30 21:30:49.000 334 21188.25 27.98 42831.76 47786.01 2013-11-30 21:30:50.000 334 21188.25 28.00 42831.75 47786.07 2013-11-30 21:30:51.000 334 21188.25 28.04 42831.77 47786.03 2013-11-30 21:30:52.000 334 21188.26 28.08 42831.75 47786.04 2013-11-30 21:30:53.000 334 21188.27 28.16 42831.74 47786.04 2013-11-30 21:30:54.000 334 21188.28 28.21 42831.74 47786.04 2013-11-30 21:30:55.000 334 21188.25 28.25 42831.74 47786.01 2013-11-30 21:30:56.000 334 21188.23 28.27 42831.72 47786.01 2013-11-30 21:30:57.000 334 21188.23 28.31 42831.74 47786.03 2013-11-30 21:30:58.000 334 21188.28 28.38 42831.73 47786.00 2013-11-30 21:30:59.000 334 21188.28 28.45 42831.70 47786.00 2013-11-30 21:31:00.000 334 21188.29 28.49 42831.68 47785.96 2013-11-30 21:31:01.000 334 21188.30 28.51 42831.68 47785.99 2013-11-30 21:31:02.000 334 21188.33 28.53 42831.66 47785.97 2013-11-30 21:31:03.000 334 21188.33 28.55 42831.66 47785.96 2013-11-30 21:31:04.000 334 21188.31 28.56 42831.63 47785.94 2013-11-30 21:31:05.000 334 21188.31 28.61 42831.62 47785.96 2013-11-30 21:31:06.000 334 21188.32 28.66 42831.63 47785.96 2013-11-30 21:31:07.000 334 21188.33 28.69 42831.65 47785.96 2013-11-30 21:31:08.000 334 21188.34 28.71 42831.65 47785.93 2013-11-30 21:31:09.000 334 21188.32 28.73 42831.63 47785.96 2013-11-30 21:31:10.000 334 21188.33 28.74 42831.59 47785.96 2013-11-30 21:31:11.000 334 21188.33 28.76 42831.62 47785.97 2013-11-30 21:31:12.000 334 21188.35 28.80 42831.60 47785.96 2013-11-30 21:31:13.000 334 21188.36 28.80 42831.60 47785.96 2013-11-30 21:31:14.000 334 21188.33 28.81 42831.62 47785.96 2013-11-30 21:31:15.000 334 21188.30 28.82 42831.62 47785.93 2013-11-30 21:31:16.000 334 21188.30 28.85 42831.63 47785.96 2013-11-30 21:31:17.000 334 21188.31 28.85 42831.63 47785.96 2013-11-30 21:31:18.000 334 21188.31 28.87 42831.62 47785.97 2013-11-30 21:31:19.000 334 21188.33 28.91 42831.64 47785.96 2013-11-30 21:31:20.000 334 21188.29 28.92 42831.64 47785.99 2013-11-30 21:31:21.000 334 21188.27 28.96 42831.63 47785.96 2013-11-30 21:31:22.000 334 21188.26 28.99 42831.66 47785.97 2013-11-30 21:31:23.000 334 21188.27 29.02 42831.66 47785.99 2013-11-30 21:31:24.000 334 21188.25 29.03 42831.66 47785.96 2013-11-30 21:31:25.000 334 21188.25 29.05 42831.68 47785.97 2013-11-30 21:31:26.000 334 21188.25 29.03 42831.68 47785.96 2013-11-30 21:31:27.000 334 21188.26 29.02 42831.70 47786.00 2013-11-30 21:31:28.000 334 21188.26 29.06 42831.69 47785.94 2013-11-30 21:31:29.000 334 21188.27 29.08 42831.69 47785.97 2013-11-30 21:31:30.000 334 21188.27 29.09 42831.69 47785.96 2013-11-30 21:31:31.000 334 21188.26 29.10 42831.68 47785.99 2013-11-30 21:31:32.000 334 21188.28 29.12 42831.70 47785.99 2013-11-30 21:31:33.000 334 21188.27 29.13 42831.71 47785.94 2013-11-30 21:31:34.000 334 21188.28 29.10 42831.71 47785.99 2013-11-30 21:31:35.000 334 21188.26 29.09 42831.68 47785.99 2013-11-30 21:31:36.000 334 21188.27 29.09 42831.69 47786.00 2013-11-30 21:31:37.000 334 21188.26 29.09 42831.67 47785.96 2013-11-30 21:31:38.000 334 21188.27 29.10 42831.68 47785.99 2013-11-30 21:31:39.000 334 21188.23 29.11 42831.70 47785.97 2013-11-30 21:31:40.000 334 21188.25 29.08 42831.67 47785.99 2013-11-30 21:31:41.000 334 21188.25 29.08 42831.69 47785.97 2013-11-30 21:31:42.000 334 21188.26 29.08 42831.69 47785.97 2013-11-30 21:31:43.000 334 21188.25 29.09 42831.70 47785.97 2013-11-30 21:31:44.000 334 21188.24 29.09 42831.70 47785.96 2013-11-30 21:31:45.000 334 21188.24 29.08 42831.72 47785.97 2013-11-30 21:31:46.000 334 21188.23 29.07 42831.73 47785.96 2013-11-30 21:31:47.000 334 21188.19 29.09 42831.71 47785.97 2013-11-30 21:31:48.000 334 21188.19 29.11 42831.74 47785.96 2013-11-30 21:31:49.000 334 21188.17 29.11 42831.72 47785.99 2013-11-30 21:31:50.000 334 21188.15 29.10 42831.73 47785.94 2013-11-30 21:31:51.000 334 21188.13 29.13 42831.72 47785.96 2013-11-30 21:31:52.000 334 21188.11 29.11 42831.71 47785.94 2013-11-30 21:31:53.000 334 21188.09 29.13 42831.73 47785.93 2013-11-30 21:31:54.000 334 21188.05 29.15 42831.72 47785.92 2013-11-30 21:31:55.000 334 21188.01 29.16 42831.74 47785.92 2013-11-30 21:31:56.000 334 21187.99 29.16 42831.74 47785.90 2013-11-30 21:31:57.000 334 21187.96 29.16 42831.75 47785.88 2013-11-30 21:31:58.000 334 21187.91 29.18 42831.75 47785.86 2013-11-30 21:31:59.000 334 21187.84 29.15 42831.73 47785.85 2013-11-30 21:32:00.000 334 21187.78 29.14 42831.71 47785.79 2013-11-30 21:32:01.000 334 21187.70 29.15 42831.70 47785.75 2013-11-30 21:32:02.000 334 21187.64 29.15 42831.71 47785.71 2013-11-30 21:32:03.000 334 21187.60 29.14 42831.68 47785.69 2013-11-30 21:32:04.000 334 21187.56 29.12 42831.69 47785.67 2013-11-30 21:32:05.000 334 21187.52 29.15 42831.69 47785.64 2013-11-30 21:32:06.000 334 21187.47 29.17 42831.70 47785.61 2013-11-30 21:32:07.000 334 21187.43 29.19 42831.68 47785.58 2013-11-30 21:32:08.000 334 21187.40 29.20 42831.68 47785.57 2013-11-30 21:32:09.000 334 21187.34 29.24 42831.69 47785.54 2013-11-30 21:32:10.000 334 21187.28 29.27 42831.66 47785.51 2013-11-30 21:32:11.000 334 21187.24 29.29 42831.64 47785.50 2013-11-30 21:32:12.000 334 21187.21 29.33 42831.64 47785.46 2013-11-30 21:32:13.000 334 21187.17 29.41 42831.65 47785.49 2013-11-30 21:32:14.000 334 21187.15 29.45 42831.64 47785.43 2013-11-30 21:32:15.000 334 21187.09 29.51 42831.67 47785.43 2013-11-30 21:32:16.000 334 21187.04 29.59 42831.64 47785.42 2013-11-30 21:32:17.000 334 21187.04 29.61 42831.65 47785.38 2013-11-30 21:32:18.000 334 21187.02 29.64 42831.65 47785.36 2013-11-30 21:32:19.000 334 21186.96 29.66 42831.64 47785.36 2013-11-30 21:32:20.000 334 21186.93 29.69 42831.62 47785.33 2013-11-30 21:32:21.000 334 21186.91 29.71 42831.61 47785.32 2013-11-30 21:32:22.000 334 21186.86 29.74 42831.62 47785.29 2013-11-30 21:32:23.000 334 21186.85 29.79 42831.60 47785.25 2013-11-30 21:32:24.000 334 21186.81 29.83 42831.60 47785.25 2013-11-30 21:32:25.000 334 21186.80 29.86 42831.57 47785.24 2013-11-30 21:32:26.000 334 21186.80 29.91 42831.57 47785.24 2013-11-30 21:32:27.000 334 21186.79 29.98 42831.57 47785.21 2013-11-30 21:32:28.000 334 21186.79 30.05 42831.59 47785.21 2013-11-30 21:32:29.000 334 21186.76 30.11 42831.62 47785.22 2013-11-30 21:32:30.000 334 21186.76 30.13 42831.59 47785.21 2013-11-30 21:32:31.000 334 21186.74 30.18 42831.59 47785.21 2013-11-30 21:32:32.000 334 21186.77 30.25 42831.57 47785.19 2013-11-30 21:32:33.000 334 21186.79 30.30 42831.58 47785.21 2013-11-30 21:32:34.000 334 21186.79 30.35 42831.60 47785.22 2013-11-30 21:32:35.000 334 21186.81 30.40 42831.60 47785.22 2013-11-30 21:32:36.000 334 21186.82 30.42 42831.56 47785.21 2013-11-30 21:32:37.000 334 21186.79 30.44 42831.57 47785.21 2013-11-30 21:32:38.000 334 21186.79 30.45 42831.60 47785.21 2013-11-30 21:32:39.000 334 21186.80 30.47 42831.59 47785.21 2013-11-30 21:32:40.000 334 21186.79 30.51 42831.56 47785.24 2013-11-30 21:32:41.000 334 21186.78 30.54 42831.54 47785.24 2013-11-30 21:32:42.000 334 21186.79 30.58 42831.56 47785.25 2013-11-30 21:32:43.000 334 21186.80 30.60 42831.54 47785.26 2013-11-30 21:32:44.000 334 21186.81 30.64 42831.55 47785.24 2013-11-30 21:32:45.000 334 21186.80 30.65 42831.56 47785.25 2013-11-30 21:32:46.000 334 21186.84 30.68 42831.53 47785.25 2013-11-30 21:32:47.000 334 21186.84 30.72 42831.54 47785.28 2013-11-30 21:32:48.000 334 21186.80 30.74 42831.55 47785.25 2013-11-30 21:32:49.000 334 21186.77 30.76 42831.58 47785.22 2013-11-30 21:32:50.000 334 21186.77 30.78 42831.57 47785.25 2013-11-30 21:32:51.000 334 21186.79 30.81 42831.54 47785.25 2013-11-30 21:32:52.000 334 21186.81 30.83 42831.55 47785.26 2013-11-30 21:32:53.000 334 21186.82 30.85 42831.55 47785.25 2013-11-30 21:32:54.000 334 21186.84 30.86 42831.53 47785.26 2013-11-30 21:32:55.000 334 21186.84 30.87 42831.54 47785.25 2013-11-30 21:32:56.000 334 21186.87 30.87 42831.53 47785.29 2013-11-30 21:32:57.000 334 21186.86 30.87 42831.55 47785.28 2013-11-30 21:32:58.000 334 21186.90 30.87 42831.53 47785.31 2013-11-30 21:32:59.000 334 21186.91 30.84 42831.56 47785.31 2013-11-30 21:33:00.000 334 21186.92 30.82 42831.59 47785.36 2013-11-30 21:33:01.000 334 21186.93 30.82 42831.57 47785.32 2013-11-30 21:33:02.000 334 21186.94 30.77 42831.61 47785.35 2013-11-30 21:33:03.000 334 21186.95 30.72 42831.60 47785.36 2013-11-30 21:33:04.000 334 21186.94 30.72 42831.59 47785.36 2013-11-30 21:33:05.000 334 21186.93 30.71 42831.62 47785.39 2013-11-30 21:33:06.000 334 21186.95 30.69 42831.63 47785.39 2013-11-30 21:33:07.000 334 21186.95 30.68 42831.62 47785.39 2013-11-30 21:33:08.000 334 21186.92 30.66 42831.61 47785.40 2013-11-30 21:33:09.000 334 21186.93 30.65 42831.59 47785.39 2013-11-30 21:33:10.000 334 21186.93 30.65 42831.64 47785.39 2013-11-30 21:33:11.000 334 21186.90 30.65 42831.62 47785.39 2013-11-30 21:33:12.000 334 21186.90 30.64 42831.63 47785.39 2013-11-30 21:33:13.000 334 21186.88 30.65 42831.63 47785.39 2013-11-30 21:33:14.000 334 21186.88 30.60 42831.66 47785.39 2013-11-30 21:33:15.000 334 21186.86 30.60 42831.67 47785.39 2013-11-30 21:33:16.000 334 21186.86 30.61 42831.66 47785.42 2013-11-30 21:33:17.000 334 21186.86 30.57 42831.64 47785.40 2013-11-30 21:33:18.000 334 21186.84 30.60 42831.68 47785.39 2013-11-30 21:33:19.000 334 21186.81 30.61 42831.69 47785.40 2013-11-30 21:33:20.000 334 21186.79 30.63 42831.68 47785.39 2013-11-30 21:33:21.000 334 21186.77 30.66 42831.70 47785.39 2013-11-30 21:33:22.000 334 21186.72 30.65 42831.70 47785.39 2013-11-30 21:33:23.000 334 21186.71 30.64 42831.70 47785.36 2013-11-30 21:33:24.000 334 21186.71 30.64 42831.67 47785.35 2013-11-30 21:33:25.000 334 21186.65 30.64 42831.68 47785.33 2013-11-30 21:33:26.000 334 21186.64 30.62 42831.73 47785.32 2013-11-30 21:33:27.000 334 21186.62 30.66 42831.69 47785.32 2013-11-30 21:33:28.000 334 21186.59 30.67 42831.66 47785.26 2013-11-30 21:33:29.000 334 21186.54 30.65 42831.70 47785.28 2013-11-30 21:33:30.000 334 21186.49 30.67 42831.69 47785.25 2013-11-30 21:33:31.000 334 21186.47 30.70 42831.68 47785.24 2013-11-30 21:33:32.000 334 21186.48 30.70 42831.68 47785.22 2013-11-30 21:33:33.000 334 21186.42 30.70 42831.67 47785.21 2013-11-30 21:33:34.000 334 21186.40 30.73 42831.68 47785.21 2013-11-30 21:33:35.000 334 21186.40 30.77 42831.66 47785.18 2013-11-30 21:33:36.000 334 21186.39 30.76 42831.65 47785.17 2013-11-30 21:33:37.000 334 21186.35 30.78 42831.67 47785.18 2013-11-30 21:33:38.000 334 21186.34 30.80 42831.65 47785.17 2013-11-30 21:33:39.000 334 21186.31 30.80 42831.62 47785.12 2013-11-30 21:33:40.000 334 21186.26 30.83 42831.64 47785.15 2013-11-30 21:33:41.000 334 21186.27 30.85 42831.65 47785.11 2013-11-30 21:33:42.000 334 21186.30 30.85 42831.66 47785.11 2013-11-30 21:33:43.000 334 21186.27 30.87 42831.66 47785.11 2013-11-30 21:33:44.000 334 21186.26 30.90 42831.65 47785.11 2013-11-30 21:33:45.000 334 21186.25 30.90 42831.64 47785.10 2013-11-30 21:33:46.000 334 21186.27 30.90 42831.66 47785.10 2013-11-30 21:33:47.000 334 21186.29 30.95 42831.66 47785.08 2013-11-30 21:33:48.000 334 21186.28 30.95 42831.64 47785.11 2013-11-30 21:33:49.000 334 21186.24 30.95 42831.61 47785.08 2013-11-30 21:33:50.000 334 21186.22 30.99 42831.64 47785.08 2013-11-30 21:33:51.000 334 21186.22 31.01 42831.65 47785.07 2013-11-30 21:33:52.000 334 21186.20 31.01 42831.68 47785.10 2013-11-30 21:33:53.000 334 21186.20 31.01 42831.64 47785.07 2013-11-30 21:33:54.000 334 21186.23 31.04 42831.62 47785.07 2013-11-30 21:33:55.000 334 21186.20 31.04 42831.66 47785.08 2013-11-30 21:33:56.000 334 21186.17 31.04 42831.64 47785.04 2013-11-30 21:33:57.000 334 21186.15 31.04 42831.64 47785.07 2013-11-30 21:33:58.000 334 21186.15 31.06 42831.66 47785.04 2013-11-30 21:33:59.000 334 21186.13 31.05 42831.65 47785.06 2013-11-30 21:34:00.000 334 21186.13 31.06 42831.67 47785.04 2013-11-30 21:34:01.000 334 21186.13 31.05 42831.63 47785.06 2013-11-30 21:34:02.000 334 21186.12 31.07 42831.62 47785.03 2013-11-30 21:34:03.000 334 21186.12 31.09 42831.61 47785.04 2013-11-30 21:34:04.000 334 21186.12 31.10 42831.57 47785.04 2013-11-30 21:34:05.000 334 21186.10 31.12 42831.58 47785.01 2013-11-30 21:34:06.000 334 21186.07 31.12 42831.61 47785.01 2013-11-30 21:34:07.000 334 21186.03 31.13 42831.62 47785.01 2013-11-30 21:34:08.000 334 21186.05 31.14 42831.60 47784.97 2013-11-30 21:34:09.000 334 21186.05 31.15 42831.60 47784.97 2013-11-30 21:34:10.000 334 21186.03 31.18 42831.61 47785.00 2013-11-30 21:34:11.000 334 21186.02 31.20 42831.61 47784.99 2013-11-30 21:34:12.000 334 21186.01 31.19 42831.62 47784.97 2013-11-30 21:34:13.000 334 21185.98 31.21 42831.63 47784.94 2013-11-30 21:34:14.000 334 21185.97 31.25 42831.62 47784.97 2013-11-30 21:34:15.000 334 21185.98 31.25 42831.64 47784.97 2013-11-30 21:34:16.000 334 21185.96 31.25 42831.61 47784.93 2013-11-30 21:34:17.000 334 21185.98 31.27 42831.59 47784.93 2013-11-30 21:34:18.000 334 21185.98 31.29 42831.61 47784.96 2013-11-30 21:34:19.000 334 21185.94 31.30 42831.66 47784.94 2013-11-30 21:34:20.000 334 21185.92 31.31 42831.65 47784.93 2013-11-30 21:34:21.000 334 21185.89 31.33 42831.61 47784.93 2013-11-30 21:34:22.000 334 21185.88 31.33 42831.60 47784.89 2013-11-30 21:34:23.000 334 21185.87 31.34 42831.60 47784.89 2013-11-30 21:34:24.000 334 21185.82 31.35 42831.61 47784.90 2013-11-30 21:34:25.000 334 21185.82 31.36 42831.62 47784.88 2013-11-30 21:34:26.000 334 21185.82 31.39 42831.65 47784.88 2013-11-30 21:34:27.000 334 21185.81 31.39 42831.63 47784.88 2013-11-30 21:34:28.000 334 21185.77 31.38 42831.62 47784.86 2013-11-30 21:34:29.000 334 21185.75 31.39 42831.59 47784.83 2013-11-30 21:34:30.000 334 21185.72 31.40 42831.61 47784.82 2013-11-30 21:34:31.000 334 21185.70 31.41 42831.62 47784.83 2013-11-30 21:34:32.000 334 21185.68 31.36 42831.59 47784.82 2013-11-30 21:34:33.000 334 21185.65 31.37 42831.59 47784.79 2013-11-30 21:34:34.000 334 21185.62 31.38 42831.59 47784.79 2013-11-30 21:34:35.000 334 21185.59 31.39 42831.58 47784.76 2013-11-30 21:34:36.000 334 21185.58 31.38 42831.60 47784.76 2013-11-30 21:34:37.000 334 21185.55 31.36 42831.63 47784.75 2013-11-30 21:34:38.000 334 21185.54 31.36 42831.64 47784.75 2013-11-30 21:34:39.000 334 21185.50 31.36 42831.63 47784.75 2013-11-30 21:34:40.000 334 21185.46 31.39 42831.62 47784.75 2013-11-30 21:34:41.000 334 21185.42 31.40 42831.63 47784.71 2013-11-30 21:34:42.000 334 21185.38 31.37 42831.64 47784.69 2013-11-30 21:34:43.000 334 21185.37 31.38 42831.63 47784.68 2013-11-30 21:34:44.000 334 21185.32 31.37 42831.64 47784.65 2013-11-30 21:34:45.000 334 21185.28 31.36 42831.63 47784.65 2013-11-30 21:34:46.000 334 21185.26 31.35 42831.64 47784.64 2013-11-30 21:34:47.000 334 21185.23 31.32 42831.63 47784.64 2013-11-30 21:34:48.000 334 21185.21 31.33 42831.64 47784.61 2013-11-30 21:34:49.000 334 21185.20 31.33 42831.64 47784.61 2013-11-30 21:34:50.000 334 21185.17 31.32 42831.61 47784.60 2013-11-30 21:34:51.000 334 21185.13 31.32 42831.60 47784.61 2013-11-30 21:34:52.000 334 21185.13 31.33 42831.62 47784.60 2013-11-30 21:34:53.000 334 21185.09 31.35 42831.66 47784.61 2013-11-30 21:34:54.000 334 21185.06 31.37 42831.64 47784.57 2013-11-30 21:34:55.000 334 21185.07 31.34 42831.66 47784.57 2013-11-30 21:34:56.000 334 21185.07 31.35 42831.66 47784.58 2013-11-30 21:34:57.000 334 21185.06 31.36 42831.65 47784.57 2013-11-30 21:34:58.000 334 21185.05 31.34 42831.67 47784.58 2013-11-30 21:34:59.000 334 21185.06 31.32 42831.64 47784.57 2013-11-30 21:35:00.000 334 21185.03 31.34 42831.66 47784.57 2013-11-30 21:35:01.000 334 21185.05 31.34 42831.64 47784.57 2013-11-30 21:35:02.000 334 21185.06 31.30 42831.61 47784.57 2013-11-30 21:35:03.000 334 21185.03 31.30 42831.66 47784.57 2013-11-30 21:35:04.000 334 21185.00 31.31 42831.63 47784.54 2013-11-30 21:35:05.000 334 21185.00 31.30 42831.65 47784.53 2013-11-30 21:35:06.000 334 21185.00 31.30 42831.65 47784.56 2013-11-30 21:35:07.000 334 21185.00 31.30 42831.65 47784.54 2013-11-30 21:35:08.000 334 21184.99 31.31 42831.65 47784.54 2013-11-30 21:35:09.000 334 21184.98 31.30 42831.66 47784.54 2013-11-30 21:35:10.000 334 21184.97 31.28 42831.69 47784.54 2013-11-30 21:35:11.000 334 21184.98 31.27 42831.67 47784.54 2013-11-30 21:35:12.000 334 21184.96 31.25 42831.67 47784.54 2013-11-30 21:35:13.000 334 21184.96 31.27 42831.68 47784.53 2013-11-30 21:35:14.000 334 21184.97 31.26 42831.69 47784.54 2013-11-30 21:35:15.000 334 21184.97 31.25 42831.67 47784.54 2013-11-30 21:35:16.000 334 21184.99 31.24 42831.67 47784.54 2013-11-30 21:35:17.000 334 21184.96 31.21 42831.66 47784.56 2013-11-30 21:35:18.000 334 21184.94 31.22 42831.68 47784.54 2013-11-30 21:35:19.000 334 21184.92 31.24 42831.70 47784.57 2013-11-30 21:35:20.000 334 21184.92 31.23 42831.72 47784.56 2013-11-30 21:35:21.000 334 21184.90 31.22 42831.71 47784.54 2013-11-30 21:35:22.000 334 21184.93 31.23 42831.71 47784.57 2013-11-30 21:35:23.000 334 21184.92 31.26 42831.72 47784.54 2013-11-30 21:35:24.000 334 21184.91 31.24 42831.72 47784.57 2013-11-30 21:35:25.000 334 21184.91 31.21 42831.71 47784.54 2013-11-30 21:35:26.000 334 21184.87 31.22 42831.69 47784.54 2013-11-30 21:35:27.000 334 21184.85 31.20 42831.68 47784.51 2013-11-30 21:35:28.000 334 21184.86 31.19 42831.67 47784.50 2013-11-30 21:35:29.000 334 21184.85 31.15 42831.70 47784.51 2013-11-30 21:35:30.000 334 21184.86 31.12 42831.69 47784.50 2013-11-30 21:35:31.000 334 21184.87 31.11 42831.65 47784.50 2013-11-30 21:35:32.000 334 21184.85 31.09 42831.64 47784.50 2013-11-30 21:35:33.000 334 21184.82 31.00 42831.66 47784.50 2013-11-30 21:35:34.000 334 21184.78 30.94 42831.66 47784.47 2013-11-30 21:35:35.000 334 21184.79 30.88 42831.67 47784.46 2013-11-30 21:35:36.000 334 21184.77 30.83 42831.70 47784.50 2013-11-30 21:35:37.000 334 21184.77 30.81 42831.68 47784.47 2013-11-30 21:35:38.000 334 21184.74 30.78 42831.71 47784.50 2013-11-30 21:35:39.000 334 21184.73 30.75 42831.72 47784.50 2013-11-30 21:35:40.000 334 21184.74 30.73 42831.72 47784.49 2013-11-30 21:35:41.000 334 21184.73 30.72 42831.73 47784.50 2013-11-30 21:35:42.000 334 21184.76 30.72 42831.72 47784.47 2013-11-30 21:35:43.000 334 21184.76 30.74 42831.75 47784.51 2013-11-30 21:35:44.000 334 21184.76 30.73 42831.75 47784.50 2013-11-30 21:35:45.000 334 21184.73 30.70 42831.75 47784.50 2013-11-30 21:35:46.000 334 21184.72 30.70 42831.76 47784.51 2013-11-30 21:35:47.000 334 21184.68 30.72 42831.75 47784.46 2013-11-30 21:35:48.000 334 21184.66 30.72 42831.75 47784.47 2013-11-30 21:35:49.000 334 21184.66 30.72 42831.74 47784.46 2013-11-30 21:35:50.000 334 21184.63 30.72 42831.73 47784.46 2013-11-30 21:35:51.000 334 21184.61 30.72 42831.70 47784.44 2013-11-30 21:35:52.000 334 21184.57 30.71 42831.71 47784.40 2013-11-30 21:35:53.000 334 21184.57 30.72 42831.72 47784.43 2013-11-30 21:35:54.000 334 21184.57 30.74 42831.70 47784.40 2013-11-30 21:35:55.000 334 21184.55 30.76 42831.73 47784.39 2013-11-30 21:35:56.000 334 21184.55 30.76 42831.68 47784.36 2013-11-30 21:35:57.000 334 21184.54 30.76 42831.64 47784.39 2013-11-30 21:35:58.000 334 21184.55 30.76 42831.64 47784.35 2013-11-30 21:35:59.000 334 21184.54 30.78 42831.68 47784.33 2013-11-30 21:36:00.000 334 21184.51 30.77 42831.70 47784.33 2013-11-30 21:36:01.000 334 21184.50 30.77 42831.68 47784.32 2013-11-30 21:36:02.000 334 21184.52 30.74 42831.68 47784.36 2013-11-30 21:36:03.000 334 21184.54 30.75 42831.69 47784.38 2013-11-30 21:36:04.000 334 21184.53 30.78 42831.69 47784.36 2013-11-30 21:36:05.000 334 21184.50 30.79 42831.69 47784.38 2013-11-30 21:36:06.000 334 21184.52 30.83 42831.67 47784.36 2013-11-30 21:36:07.000 334 21184.55 30.84 42831.68 47784.36 2013-11-30 21:36:08.000 334 21184.59 30.85 42831.70 47784.36 2013-11-30 21:36:09.000 334 21184.58 30.88 42831.64 47784.38 2013-11-30 21:36:10.000 334 21184.56 30.88 42831.68 47784.36 2013-11-30 21:36:11.000 334 21184.57 30.88 42831.67 47784.38 2013-11-30 21:36:12.000 334 21184.58 30.93 42831.66 47784.38 2013-11-30 21:36:13.000 334 21184.58 30.97 42831.68 47784.35 2013-11-30 21:36:14.000 334 21184.60 30.96 42831.69 47784.38 2013-11-30 21:36:15.000 334 21184.58 30.99 42831.68 47784.36 2013-11-30 21:36:16.000 334 21184.63 31.03 42831.64 47784.39 2013-11-30 21:36:17.000 334 21184.64 31.03 42831.63 47784.39 2013-11-30 21:36:18.000 334 21184.67 31.05 42831.66 47784.38 2013-11-30 21:36:19.000 334 21184.67 31.06 42831.68 47784.39 2013-11-30 21:36:20.000 334 21184.68 31.08 42831.65 47784.39 2013-11-30 21:36:21.000 334 21184.69 31.09 42831.66 47784.40 2013-11-30 21:36:22.000 334 21184.69 31.11 42831.67 47784.39 2013-11-30 21:36:23.000 334 21184.71 31.11 42831.66 47784.39 2013-11-30 21:36:24.000 334 21184.68 31.13 42831.65 47784.39 2013-11-30 21:36:25.000 334 21184.69 31.12 42831.66 47784.39 2013-11-30 21:36:26.000 334 21184.70 31.15 42831.66 47784.42 2013-11-30 21:36:27.000 334 21184.67 31.16 42831.63 47784.40 2013-11-30 21:36:28.000 334 21184.68 31.18 42831.61 47784.38 2013-11-30 21:36:29.000 334 21184.69 31.19 42831.60 47784.39 2013-11-30 21:36:30.000 334 21184.66 31.22 42831.60 47784.39 2013-11-30 21:36:31.000 334 21184.67 31.28 42831.60 47784.39 2013-11-30 21:36:32.000 334 21184.67 31.32 42831.62 47784.36 2013-11-30 21:36:33.000 334 21184.67 31.34 42831.63 47784.36 2013-11-30 21:36:34.000 334 21184.71 31.36 42831.61 47784.38 2013-11-30 21:36:35.000 334 21184.68 31.40 42831.59 47784.35 2013-11-30 21:36:36.000 334 21184.66 31.41 42831.58 47784.35 2013-11-30 21:36:37.000 334 21184.65 31.40 42831.62 47784.32 2013-11-30 21:36:38.000 334 21184.61 31.42 42831.61 47784.32 2013-11-30 21:36:39.000 334 21184.61 31.42 42831.58 47784.31 2013-11-30 21:36:40.000 334 21184.61 31.43 42831.61 47784.29 2013-11-30 21:36:41.000 334 21184.58 31.42 42831.60 47784.28 2013-11-30 21:36:42.000 334 21184.55 31.43 42831.58 47784.29 2013-11-30 21:36:43.000 334 21184.56 31.44 42831.57 47784.29 2013-11-30 21:36:44.000 334 21184.55 31.45 42831.58 47784.25 2013-11-30 21:36:45.000 334 21184.54 31.45 42831.58 47784.28 2013-11-30 21:36:46.000 334 21184.56 31.44 42831.54 47784.28 2013-11-30 21:36:47.000 334 21184.54 31.45 42831.55 47784.26 2013-11-30 21:36:48.000 334 21184.52 31.42 42831.57 47784.25 2013-11-30 21:36:49.000 334 21184.51 31.42 42831.53 47784.25 2013-11-30 21:36:50.000 334 21184.47 31.40 42831.56 47784.25 2013-11-30 21:36:51.000 334 21184.47 31.38 42831.56 47784.22 2013-11-30 21:36:52.000 334 21184.45 31.36 42831.56 47784.22 2013-11-30 21:36:53.000 334 21184.44 31.31 42831.60 47784.24 2013-11-30 21:36:54.000 334 21184.44 31.30 42831.62 47784.21 2013-11-30 21:36:55.000 334 21184.42 31.26 42831.61 47784.22 2013-11-30 21:36:56.000 334 21184.37 31.24 42831.61 47784.22 2013-11-30 21:36:57.000 334 21184.36 31.19 42831.64 47784.21 2013-11-30 21:36:58.000 334 21184.35 31.17 42831.64 47784.21 2013-11-30 21:36:59.000 334 21184.31 31.16 42831.64 47784.21 2013-11-30 21:37:00.000 334 21184.30 31.14 42831.66 47784.21 2013-11-30 21:37:01.000 334 21184.27 31.13 42831.65 47784.19 2013-11-30 21:37:02.000 334 21184.24 31.11 42831.68 47784.18 2013-11-30 21:37:03.000 334 21184.21 31.11 42831.68 47784.18 2013-11-30 21:37:04.000 334 21184.20 31.08 42831.67 47784.21 2013-11-30 21:37:05.000 334 21184.19 31.08 42831.66 47784.15 2013-11-30 21:37:06.000 334 21184.15 31.05 42831.64 47784.17 2013-11-30 21:37:07.000 334 21184.12 31.04 42831.68 47784.14 2013-11-30 21:37:08.000 334 21184.09 31.05 42831.66 47784.14 2013-11-30 21:37:09.000 334 21184.07 31.04 42831.68 47784.14 2013-11-30 21:37:10.000 334 21184.04 31.06 42831.68 47784.14 2013-11-30 21:37:11.000 334 21184.01 31.06 42831.69 47784.12 2013-11-30 21:37:12.000 334 21184.03 31.08 42831.69 47784.12 2013-11-30 21:37:13.000 334 21184.00 31.10 42831.69 47784.11 2013-11-30 21:37:14.000 334 21183.96 31.12 42831.67 47784.07 2013-11-30 21:37:15.000 334 21183.94 31.13 42831.70 47784.08 2013-11-30 21:37:16.000 334 21183.92 31.12 42831.70 47784.04 2013-11-30 21:37:17.000 334 21183.88 31.13 42831.69 47784.06 2013-11-30 21:37:18.000 334 21183.84 31.12 42831.68 47784.04 2013-11-30 21:37:19.000 334 21183.82 31.09 42831.65 47784.01 2013-11-30 21:37:20.000 334 21183.79 31.08 42831.63 47784.00 2013-11-30 21:37:21.000 334 21183.75 31.08 42831.63 47783.96 2013-11-30 21:37:22.000 334 21183.74 31.09 42831.64 47783.96 2013-11-30 21:37:23.000 334 21183.67 31.11 42831.65 47783.93 2013-11-30 21:37:24.000 334 21183.65 31.09 42831.62 47783.92 2013-11-30 21:37:25.000 334 21183.62 31.13 42831.63 47783.90 2013-11-30 21:37:26.000 334 21183.58 31.14 42831.62 47783.86 2013-11-30 21:37:27.000 334 21183.56 31.13 42831.60 47783.88 2013-11-30 21:37:28.000 334 21183.56 31.14 42831.61 47783.85 2013-11-30 21:37:29.000 334 21183.54 31.18 42831.60 47783.82 2013-11-30 21:37:30.000 334 21183.51 31.20 42831.65 47783.82 2013-11-30 21:37:31.000 334 21183.48 31.20 42831.62 47783.78 2013-11-30 21:37:32.000 334 21183.48 31.20 42831.61 47783.78 2013-11-30 21:37:33.000 334 21183.45 31.21 42831.59 47783.79 2013-11-30 21:37:34.000 334 21183.41 31.21 42831.54 47783.76 2013-11-30 21:37:35.000 334 21183.41 31.20 42831.54 47783.75 2013-11-30 21:37:36.000 334 21183.37 31.19 42831.58 47783.74 2013-11-30 21:37:37.000 334 21183.36 31.21 42831.56 47783.74 2013-11-30 21:37:38.000 334 21183.36 31.23 42831.54 47783.69 2013-11-30 21:37:39.000 334 21183.34 31.26 42831.51 47783.71 2013-11-30 21:37:40.000 334 21183.31 31.30 42831.49 47783.67 2013-11-30 21:37:41.000 334 21183.31 31.34 42831.52 47783.68 2013-11-30 21:37:42.000 334 21183.31 31.36 42831.50 47783.64 2013-11-30 21:37:43.000 334 21183.29 31.35 42831.49 47783.64 2013-11-30 21:37:44.000 334 21183.31 31.37 42831.51 47783.64 2013-11-30 21:37:45.000 334 21183.29 31.39 42831.49 47783.64 2013-11-30 21:37:46.000 334 21183.26 31.42 42831.50 47783.65 2013-11-30 21:37:47.000 334 21183.27 31.45 42831.52 47783.68 2013-11-30 21:37:48.000 334 21183.28 31.46 42831.55 47783.67 2013-11-30 21:37:49.000 334 21183.29 31.43 42831.55 47783.65 2013-11-30 21:37:50.000 334 21183.28 31.42 42831.55 47783.67 2013-11-30 21:37:51.000 334 21183.26 31.41 42831.56 47783.68 2013-11-30 21:37:52.000 334 21183.25 31.42 42831.55 47783.65 2013-11-30 21:37:53.000 334 21183.26 31.43 42831.52 47783.65 2013-11-30 21:37:54.000 334 21183.22 31.45 42831.52 47783.67 2013-11-30 21:37:55.000 334 21183.23 31.45 42831.53 47783.67 2013-11-30 21:37:56.000 334 21183.26 31.43 42831.54 47783.64 2013-11-30 21:37:57.000 334 21183.26 31.46 42831.55 47783.67 2013-11-30 21:37:58.000 334 21183.27 31.48 42831.53 47783.67 2013-11-30 21:37:59.000 334 21183.27 31.48 42831.55 47783.68 2013-11-30 21:38:00.000 334 21183.23 31.51 42831.57 47783.69 2013-11-30 21:38:01.000 334 21183.26 31.54 42831.59 47783.67 2013-11-30 21:38:02.000 334 21183.26 31.51 42831.59 47783.71 2013-11-30 21:38:03.000 334 21183.29 31.55 42831.60 47783.71 2013-11-30 21:38:04.000 334 21183.32 31.54 42831.62 47783.72 2013-11-30 21:38:05.000 334 21183.32 31.55 42831.62 47783.74 2013-11-30 21:38:06.000 334 21183.32 31.55 42831.66 47783.76 2013-11-30 21:38:07.000 334 21183.33 31.53 42831.67 47783.79 2013-11-30 21:38:08.000 334 21183.31 31.55 42831.65 47783.79 2013-11-30 21:38:09.000 334 21183.32 31.51 42831.65 47783.81 2013-11-30 21:38:10.000 334 21183.31 31.52 42831.69 47783.79 2013-11-30 21:38:11.000 334 21183.27 31.49 42831.72 47783.79 2013-11-30 21:38:12.000 334 21183.26 31.49 42831.72 47783.79 2013-11-30 21:38:13.000 334 21183.26 31.44 42831.71 47783.76 2013-11-30 21:38:14.000 334 21183.22 31.44 42831.67 47783.78 2013-11-30 21:38:15.000 334 21183.17 31.40 42831.69 47783.75 2013-11-30 21:38:16.000 334 21183.16 31.35 42831.71 47783.75 2013-11-30 21:38:17.000 334 21183.14 31.34 42831.74 47783.75 2013-11-30 21:38:18.000 334 21183.13 31.32 42831.74 47783.74 2013-11-30 21:38:19.000 334 21183.11 31.27 42831.72 47783.74 2013-11-30 21:38:20.000 334 21183.09 31.25 42831.77 47783.78 2013-11-30 21:38:21.000 334 21183.04 31.23 42831.74 47783.72 2013-11-30 21:38:22.000 334 21183.02 31.21 42831.76 47783.72 2013-11-30 21:38:23.000 334 21182.99 31.17 42831.76 47783.71 2013-11-30 21:38:24.000 334 21182.95 31.11 42831.75 47783.69 2013-11-30 21:38:25.000 334 21182.90 31.11 42831.75 47783.68 2013-11-30 21:38:26.000 334 21182.86 31.07 42831.75 47783.65 2013-11-30 21:38:27.000 334 21182.85 31.04 42831.73 47783.68 2013-11-30 21:38:28.000 334 21182.81 31.00 42831.73 47783.62 2013-11-30 21:38:29.000 334 21182.81 30.98 42831.75 47783.65 2013-11-30 21:38:30.000 334 21182.79 30.97 42831.75 47783.64 2013-11-30 21:38:31.000 334 21182.81 30.94 42831.78 47783.65 2013-11-30 21:38:32.000 334 21182.77 30.93 42831.76 47783.65 2013-11-30 21:38:33.000 334 21182.79 30.91 42831.77 47783.64 2013-11-30 21:38:34.000 334 21182.79 30.88 42831.76 47783.64 2013-11-30 21:38:35.000 334 21182.76 30.86 42831.77 47783.64 2013-11-30 21:38:36.000 334 21182.72 30.83 42831.76 47783.67 2013-11-30 21:38:37.000 334 21182.75 30.80 42831.76 47783.64 2013-11-30 21:38:38.000 334 21182.78 30.80 42831.77 47783.65 2013-11-30 21:38:39.000 334 21182.75 30.77 42831.81 47783.65 2013-11-30 21:38:40.000 334 21182.72 30.76 42831.80 47783.62 2013-11-30 21:38:41.000 334 21182.73 30.75 42831.80 47783.61 2013-11-30 21:38:42.000 334 21182.73 30.74 42831.77 47783.61 2013-11-30 21:38:43.000 334 21182.70 30.73 42831.78 47783.62 2013-11-30 21:38:44.000 334 21182.64 30.70 42831.76 47783.60 2013-11-30 21:38:45.000 334 21182.66 30.68 42831.77 47783.61 2013-11-30 21:38:46.000 334 21182.67 30.65 42831.79 47783.61 2013-11-30 21:38:47.000 334 21182.64 30.64 42831.77 47783.60 2013-11-30 21:38:48.000 334 21182.62 30.63 42831.76 47783.60 2013-11-30 21:38:49.000 334 21182.61 30.65 42831.75 47783.56 2013-11-30 21:38:50.000 334 21182.61 30.63 42831.74 47783.58 2013-11-30 21:38:51.000 334 21182.60 30.63 42831.76 47783.57 2013-11-30 21:38:52.000 334 21182.58 30.65 42831.75 47783.56 2013-11-30 21:38:53.000 334 21182.57 30.69 42831.77 47783.54 2013-11-30 21:38:54.000 334 21182.58 30.69 42831.77 47783.54 2013-11-30 21:38:55.000 334 21182.59 30.70 42831.77 47783.54 2013-11-30 21:38:56.000 334 21182.60 30.69 42831.78 47783.53 2013-11-30 21:38:57.000 334 21182.57 30.71 42831.75 47783.54 2013-11-30 21:38:58.000 334 21182.56 30.73 42831.73 47783.51 2013-11-30 21:38:59.000 334 21182.60 30.72 42831.74 47783.50 2013-11-30 21:39:00.000 334 21182.60 30.74 42831.75 47783.50 2013-11-30 21:39:01.000 334 21182.59 30.76 42831.72 47783.54 2013-11-30 21:39:02.000 334 21182.63 30.79 42831.74 47783.50 2013-11-30 21:39:03.000 334 21182.64 30.83 42831.73 47783.54 2013-11-30 21:39:04.000 334 21182.64 30.85 42831.72 47783.51 2013-11-30 21:39:05.000 334 21182.67 30.85 42831.72 47783.56 2013-11-30 21:39:06.000 334 21182.65 30.88 42831.69 47783.54 2013-11-30 21:39:07.000 334 21182.67 30.90 42831.68 47783.54 2013-11-30 21:39:08.000 334 21182.66 30.92 42831.72 47783.54 2013-11-30 21:39:09.000 334 21182.63 30.94 42831.71 47783.53 2013-11-30 21:39:10.000 334 21182.65 30.97 42831.69 47783.54 2013-11-30 21:39:11.000 334 21182.65 31.01 42831.67 47783.54 2013-11-30 21:39:12.000 334 21182.63 31.02 42831.70 47783.51 2013-11-30 21:39:13.000 334 21182.64 31.06 42831.68 47783.51 2013-11-30 21:39:14.000 334 21182.62 31.08 42831.65 47783.51 2013-11-30 21:39:15.000 334 21182.63 31.08 42831.67 47783.50 2013-11-30 21:39:16.000 334 21182.61 31.07 42831.65 47783.50 2013-11-30 21:39:17.000 334 21182.61 31.09 42831.61 47783.50 2013-11-30 21:39:18.000 334 21182.62 31.10 42831.66 47783.47 2013-11-30 21:39:19.000 334 21182.64 31.11 42831.63 47783.47 2013-11-30 21:39:20.000 334 21182.62 31.11 42831.63 47783.47 2013-11-30 21:39:21.000 334 21182.60 31.14 42831.62 47783.46 2013-11-30 21:39:22.000 334 21182.60 31.12 42831.63 47783.46 2013-11-30 21:39:23.000 334 21182.60 31.11 42831.64 47783.46 2013-11-30 21:39:24.000 334 21182.60 31.09 42831.64 47783.46 2013-11-30 21:39:25.000 334 21182.59 31.09 42831.62 47783.44 2013-11-30 21:39:26.000 334 21182.58 31.09 42831.60 47783.44 2013-11-30 21:39:27.000 334 21182.58 31.07 42831.62 47783.43 2013-11-30 21:39:28.000 334 21182.57 31.07 42831.66 47783.43 2013-11-30 21:39:29.000 334 21182.52 31.08 42831.65 47783.43 2013-11-30 21:39:30.000 334 21182.49 31.06 42831.62 47783.40 2013-11-30 21:39:31.000 334 21182.48 31.06 42831.62 47783.40 2013-11-30 21:39:32.000 334 21182.45 31.06 42831.64 47783.40 2013-11-30 21:39:33.000 334 21182.41 31.05 42831.64 47783.40 2013-11-30 21:39:34.000 334 21182.40 31.05 42831.63 47783.36 2013-11-30 21:39:35.000 334 21182.38 31.04 42831.63 47783.38 2013-11-30 21:39:36.000 334 21182.38 31.03 42831.66 47783.38 2013-11-30 21:39:37.000 334 21182.33 31.03 42831.67 47783.36 2013-11-30 21:39:38.000 334 21182.32 31.01 42831.67 47783.32 2013-11-30 21:39:39.000 334 21182.29 31.03 42831.63 47783.32 2013-11-30 21:39:40.000 334 21182.25 31.02 42831.64 47783.33 2013-11-30 21:39:41.000 334 21182.22 30.99 42831.62 47783.29 2013-11-30 21:39:42.000 334 21182.21 30.98 42831.63 47783.31 2013-11-30 21:39:43.000 334 21182.16 30.94 42831.65 47783.29 2013-11-30 21:39:44.000 334 21182.15 30.93 42831.67 47783.29 2013-11-30 21:39:45.000 334 21182.15 30.92 42831.67 47783.29 2013-11-30 21:39:46.000 334 21182.14 30.91 42831.69 47783.25 2013-11-30 21:39:47.000 334 21182.10 30.87 42831.69 47783.28 2013-11-30 21:39:48.000 334 21182.05 30.83 42831.68 47783.28 2013-11-30 21:39:49.000 334 21182.06 30.83 42831.69 47783.24 2013-11-30 21:39:50.000 334 21182.02 30.83 42831.70 47783.24 2013-11-30 21:39:51.000 334 21181.97 30.83 42831.69 47783.24 2013-11-30 21:39:52.000 334 21181.99 30.76 42831.68 47783.21 2013-11-30 21:39:53.000 334 21181.96 30.78 42831.69 47783.22 2013-11-30 21:39:54.000 334 21181.95 30.79 42831.68 47783.21 2013-11-30 21:39:55.000 334 21181.97 30.76 42831.70 47783.18 2013-11-30 21:39:56.000 334 21181.94 30.75 42831.68 47783.18 2013-11-30 21:39:57.000 334 21181.93 30.74 42831.67 47783.18 2013-11-30 21:39:58.000 334 21181.92 30.74 42831.69 47783.18 2013-11-30 21:39:59.000 334 21181.91 30.71 42831.69 47783.17 2013-11-30 21:40:00.000 334 21181.88 30.69 42831.69 47783.14 2013-11-30 21:40:01.000 334 21181.86 30.66 42831.69 47783.14 2013-11-30 21:40:02.000 334 21181.81 30.66 42831.71 47783.11 2013-11-30 21:40:03.000 334 21181.80 30.65 42831.68 47783.14 2013-11-30 21:40:04.000 334 21181.82 30.64 42831.66 47783.12 2013-11-30 21:40:05.000 334 21181.81 30.61 42831.66 47783.11 2013-11-30 21:40:06.000 334 21181.80 30.59 42831.67 47783.10 2013-11-30 21:40:07.000 334 21181.73 30.58 42831.67 47783.07 2013-11-30 21:40:08.000 334 21181.71 30.58 42831.64 47783.07 2013-11-30 21:40:09.000 334 21181.68 30.57 42831.64 47783.06 2013-11-30 21:40:10.000 334 21181.67 30.56 42831.65 47783.07 2013-11-30 21:40:11.000 334 21181.65 30.57 42831.66 47783.07 2013-11-30 21:40:12.000 334 21181.66 30.56 42831.64 47783.04 2013-11-30 21:40:13.000 334 21181.61 30.58 42831.63 47783.04 2013-11-30 21:40:14.000 334 21181.61 30.59 42831.65 47783.04 2013-11-30 21:40:15.000 334 21181.62 30.59 42831.67 47783.04 2013-11-30 21:40:16.000 334 21181.61 30.59 42831.69 47783.04 2013-11-30 21:40:17.000 334 21181.59 30.59 42831.67 47783.04 2013-11-30 21:40:18.000 334 21181.57 30.62 42831.67 47783.04 2013-11-30 21:40:19.000 334 21181.58 30.62 42831.67 47783.00 2013-11-30 21:40:20.000 334 21181.55 30.62 42831.68 47783.01 2013-11-30 21:40:21.000 334 21181.53 30.60 42831.67 47783.04 2013-11-30 21:40:22.000 334 21181.55 30.60 42831.70 47783.01 2013-11-30 21:40:23.000 334 21181.55 30.61 42831.67 47783.03 2013-11-30 21:40:24.000 334 21181.54 30.59 42831.68 47783.03 2013-11-30 21:40:25.000 334 21181.50 30.58 42831.71 47783.03 2013-11-30 21:40:26.000 334 21181.48 30.60 42831.67 47783.01 2013-11-30 21:40:27.000 334 21181.44 30.58 42831.70 47783.01 2013-11-30 21:40:28.000 334 21181.43 30.56 42831.71 47783.00 2013-11-30 21:40:29.000 334 21181.43 30.56 42831.71 47783.01 2013-11-30 21:40:30.000 334 21181.44 30.55 42831.71 47783.00 2013-11-30 21:40:31.000 334 21181.44 30.54 42831.71 47783.00 2013-11-30 21:40:32.000 334 21181.43 30.55 42831.71 47783.00 2013-11-30 21:40:33.000 334 21181.43 30.56 42831.72 47783.00 2013-11-30 21:40:34.000 334 21181.39 30.56 42831.71 47783.00 2013-11-30 21:40:35.000 334 21181.40 30.56 42831.72 47783.00 2013-11-30 21:40:36.000 334 21181.40 30.55 42831.74 47783.01 2013-11-30 21:40:37.000 334 21181.40 30.57 42831.72 47783.00 2013-11-30 21:40:38.000 334 21181.39 30.58 42831.72 47782.99 2013-11-30 21:40:39.000 334 21181.40 30.62 42831.71 47782.99 2013-11-30 21:40:40.000 334 21181.39 30.65 42831.71 47782.97 2013-11-30 21:40:41.000 334 21181.39 30.63 42831.68 47782.96 2013-11-30 21:40:42.000 334 21181.34 30.63 42831.67 47782.93 2013-11-30 21:40:43.000 334 21181.33 30.63 42831.67 47782.96 2013-11-30 21:40:44.000 334 21181.30 30.62 42831.69 47782.93 2013-11-30 21:40:45.000 334 21181.29 30.62 42831.69 47782.92 2013-11-30 21:40:46.000 334 21181.29 30.58 42831.70 47782.89 2013-11-30 21:40:47.000 334 21181.29 30.56 42831.68 47782.89 2013-11-30 21:40:48.000 334 21181.27 30.56 42831.70 47782.89 2013-11-30 21:40:49.000 334 21181.27 30.54 42831.67 47782.86 2013-11-30 21:40:50.000 334 21181.25 30.53 42831.68 47782.88 2013-11-30 21:40:51.000 334 21181.21 30.52 42831.70 47782.88 2013-11-30 21:40:52.000 334 21181.21 30.52 42831.71 47782.89 2013-11-30 21:40:53.000 334 21181.22 30.51 42831.75 47782.86 2013-11-30 21:40:54.000 334 21181.22 30.49 42831.71 47782.89 2013-11-30 21:40:55.000 334 21181.19 30.51 42831.70 47782.88 2013-11-30 21:40:56.000 334 21181.16 30.51 42831.72 47782.83 2013-11-30 21:40:57.000 334 21181.14 30.51 42831.72 47782.86 2013-11-30 21:40:58.000 334 21181.14 30.50 42831.70 47782.85 2013-11-30 21:40:59.000 334 21181.09 30.50 42831.70 47782.83 2013-11-30 21:41:00.000 334 21181.07 30.51 42831.71 47782.82 2013-11-30 21:41:01.000 334 21181.06 30.49 42831.68 47782.81 2013-11-30 21:41:02.000 334 21181.04 30.47 42831.71 47782.81 2013-11-30 21:41:03.000 334 21181.01 30.45 42831.74 47782.81 2013-11-30 21:41:04.000 334 21180.99 30.45 42831.73 47782.79 2013-11-30 21:41:05.000 334 21180.99 30.45 42831.75 47782.79 2013-11-30 21:41:06.000 334 21180.96 30.44 42831.76 47782.79 2013-11-30 21:41:07.000 334 21180.92 30.41 42831.73 47782.76 2013-11-30 21:41:08.000 334 21180.93 30.41 42831.72 47782.78 2013-11-30 21:41:09.000 334 21180.90 30.43 42831.71 47782.75 2013-11-30 21:41:10.000 334 21180.84 30.45 42831.76 47782.75 2013-11-30 21:41:11.000 334 21180.84 30.43 42831.74 47782.75 2013-11-30 21:41:12.000 334 21180.78 30.41 42831.74 47782.74 2013-11-30 21:41:13.000 334 21180.73 30.42 42831.75 47782.72 2013-11-30 21:41:14.000 334 21180.74 30.43 42831.72 47782.71 2013-11-30 21:41:15.000 334 21180.71 30.43 42831.73 47782.68 2013-11-30 21:41:16.000 334 21180.69 30.41 42831.74 47782.68 2013-11-30 21:41:17.000 334 21180.67 30.39 42831.75 47782.69 2013-11-30 21:41:18.000 334 21180.62 30.38 42831.74 47782.64 2013-11-30 21:41:19.000 334 21180.59 30.39 42831.72 47782.67 2013-11-30 21:41:20.000 334 21180.57 30.35 42831.78 47782.64 2013-11-30 21:41:21.000 334 21180.55 30.35 42831.75 47782.64 2013-11-30 21:41:22.000 334 21180.53 30.34 42831.75 47782.67 2013-11-30 21:41:23.000 334 21180.50 30.35 42831.76 47782.64 2013-11-30 21:41:24.000 334 21180.47 30.33 42831.73 47782.62 2013-11-30 21:41:25.000 334 21180.45 30.35 42831.72 47782.64 2013-11-30 21:41:26.000 334 21180.44 30.35 42831.75 47782.61 2013-11-30 21:41:27.000 334 21180.43 30.37 42831.74 47782.61 2013-11-30 21:41:28.000 334 21180.44 30.36 42831.74 47782.61 2013-11-30 21:41:29.000 334 21180.45 30.33 42831.76 47782.57 2013-11-30 21:41:30.000 334 21180.42 30.33 42831.76 47782.57 2013-11-30 21:41:31.000 334 21180.43 30.34 42831.74 47782.58 2013-11-30 21:41:32.000 334 21180.41 30.28 42831.76 47782.57 2013-11-30 21:41:33.000 334 21180.40 30.26 42831.76 47782.58 2013-11-30 21:41:34.000 334 21180.39 30.26 42831.78 47782.57 2013-11-30 21:41:35.000 334 21180.39 30.22 42831.77 47782.61 2013-11-30 21:41:36.000 334 21180.36 30.21 42831.76 47782.60 2013-11-30 21:41:37.000 334 21180.34 30.17 42831.75 47782.56 2013-11-30 21:41:38.000 334 21180.31 30.12 42831.74 47782.57 2013-11-30 21:41:39.000 334 21180.24 30.08 42831.71 47782.54 2013-11-30 21:41:40.000 334 21180.19 30.02 42831.73 47782.47 2013-11-30 21:41:41.000 334 21180.21 29.99 42831.75 47782.50 2013-11-30 21:41:42.000 334 21180.20 29.94 42831.74 47782.47 2013-11-30 21:41:43.000 334 21180.19 29.91 42831.72 47782.49 2013-11-30 21:41:44.000 334 21180.17 29.87 42831.70 47782.44 2013-11-30 21:41:45.000 334 21180.16 29.81 42831.70 47782.44 2013-11-30 21:41:46.000 334 21180.16 29.77 42831.70 47782.43 2013-11-30 21:41:47.000 334 21180.16 29.73 42831.72 47782.44 2013-11-30 21:41:48.000 334 21180.14 29.73 42831.71 47782.44 2013-11-30 21:41:49.000 334 21180.14 29.73 42831.72 47782.47 2013-11-30 21:41:50.000 334 21180.14 29.69 42831.75 47782.46 2013-11-30 21:41:51.000 334 21180.17 29.65 42831.76 47782.46 2013-11-30 21:41:52.000 334 21180.16 29.61 42831.77 47782.47 2013-11-30 21:41:53.000 334 21180.16 29.60 42831.76 47782.47 2013-11-30 21:41:54.000 334 21180.17 29.61 42831.76 47782.50 2013-11-30 21:41:55.000 334 21180.18 29.58 42831.80 47782.50 2013-11-30 21:41:56.000 334 21180.19 29.59 42831.82 47782.54 2013-11-30 21:41:57.000 334 21180.21 29.58 42831.78 47782.54 2013-11-30 21:41:58.000 334 21180.22 29.60 42831.82 47782.54 2013-11-30 21:41:59.000 334 21180.25 29.58 42831.79 47782.54 2013-11-30 21:42:00.000 334 21180.30 29.56 42831.78 47782.57 2013-11-30 21:42:01.000 334 21180.32 29.56 42831.77 47782.54 2013-11-30 21:42:02.000 334 21180.33 29.54 42831.74 47782.57 2013-11-30 21:42:03.000 334 21180.37 29.52 42831.75 47782.57 2013-11-30 21:42:04.000 334 21180.39 29.50 42831.74 47782.57 2013-11-30 21:42:05.000 334 21180.40 29.45 42831.75 47782.58 2013-11-30 21:42:06.000 334 21180.41 29.45 42831.78 47782.60 2013-11-30 21:42:07.000 334 21180.41 29.43 42831.77 47782.60 2013-11-30 21:42:08.000 334 21180.39 29.40 42831.80 47782.62 2013-11-30 21:42:09.000 334 21180.36 29.37 42831.79 47782.61 2013-11-30 21:42:10.000 334 21180.34 29.37 42831.76 47782.60 2013-11-30 21:42:11.000 334 21180.34 29.35 42831.82 47782.60 2013-11-30 21:42:12.000 334 21180.34 29.32 42831.79 47782.61 2013-11-30 21:42:13.000 334 21180.32 29.29 42831.80 47782.60 2013-11-30 21:42:14.000 334 21180.31 29.30 42831.82 47782.57 2013-11-30 21:42:15.000 334 21180.31 29.32 42831.78 47782.56 2013-11-30 21:42:16.000 334 21180.29 29.33 42831.78 47782.56 2013-11-30 21:42:17.000 334 21180.27 29.31 42831.78 47782.56 2013-11-30 21:42:18.000 334 21180.25 29.30 42831.79 47782.54 2013-11-30 21:42:19.000 334 21180.23 29.30 42831.77 47782.54 2013-11-30 21:42:20.000 334 21180.23 29.30 42831.78 47782.51 2013-11-30 21:42:21.000 334 21180.23 29.27 42831.79 47782.50 2013-11-30 21:42:22.000 334 21180.21 29.27 42831.76 47782.51 2013-11-30 21:42:23.000 334 21180.21 29.23 42831.75 47782.50 2013-11-30 21:42:24.000 334 21180.20 29.20 42831.76 47782.50 2013-11-30 21:42:25.000 334 21180.17 29.17 42831.77 47782.51 2013-11-30 21:42:26.000 334 21180.18 29.14 42831.80 47782.50 2013-11-30 21:42:27.000 334 21180.19 29.12 42831.81 47782.50 2013-11-30 21:42:28.000 334 21180.17 29.10 42831.79 47782.50 2013-11-30 21:42:29.000 334 21180.18 29.09 42831.82 47782.51 2013-11-30 21:42:30.000 334 21180.19 29.10 42831.81 47782.51 2013-11-30 21:42:31.000 334 21180.14 29.10 42831.81 47782.50 2013-11-30 21:42:32.000 334 21180.19 29.08 42831.82 47782.50 2013-11-30 21:42:33.000 334 21180.18 29.07 42831.81 47782.49 2013-11-30 21:42:34.000 334 21180.15 29.07 42831.82 47782.51 2013-11-30 21:42:35.000 334 21180.13 29.04 42831.78 47782.49 2013-11-30 21:42:36.000 334 21180.06 28.98 42831.81 47782.50 2013-11-30 21:42:37.000 334 21180.00 28.94 42831.78 47782.44 2013-11-30 21:42:38.000 334 21179.95 28.89 42831.73 47782.39 2013-11-30 21:42:39.000 334 21179.96 28.86 42831.71 47782.39 2013-11-30 21:42:40.000 334 21179.91 28.84 42831.73 47782.36 2013-11-30 21:42:41.000 334 21179.87 28.79 42831.71 47782.36 2013-11-30 21:42:42.000 334 21179.84 28.78 42831.69 47782.29 2013-11-30 21:42:43.000 334 21179.82 28.76 42831.70 47782.31 2013-11-30 21:42:44.000 334 21179.81 28.75 42831.68 47782.29 2013-11-30 21:42:45.000 334 21179.77 28.71 42831.69 47782.28 2013-11-30 21:42:46.000 334 21179.74 28.71 42831.68 47782.22 2013-11-30 21:42:47.000 334 21179.72 28.70 42831.68 47782.25 2013-11-30 21:42:48.000 334 21179.68 28.68 42831.65 47782.19 2013-11-30 21:42:49.000 334 21179.67 28.65 42831.62 47782.17 2013-11-30 21:42:50.000 334 21179.64 28.60 42831.63 47782.15 2013-11-30 21:42:51.000 334 21179.61 28.56 42831.67 47782.14 2013-11-30 21:42:52.000 334 21179.58 28.52 42831.66 47782.14 2013-11-30 21:42:53.000 334 21179.57 28.50 42831.66 47782.14 2013-11-30 21:42:54.000 334 21179.56 28.46 42831.71 47782.12 2013-11-30 21:42:55.000 334 21179.56 28.44 42831.72 47782.14 2013-11-30 21:42:56.000 334 21179.52 28.41 42831.67 47782.14 2013-11-30 21:42:57.000 334 21179.48 28.39 42831.68 47782.14 2013-11-30 21:42:58.000 334 21179.50 28.36 42831.70 47782.11 2013-11-30 21:42:59.000 334 21179.50 28.35 42831.71 47782.11 2013-11-30 21:43:00.000 334 21179.48 28.35 42831.70 47782.11 2013-11-30 21:43:01.000 334 21179.45 28.36 42831.66 47782.11 2013-11-30 21:43:02.000 334 21179.43 28.35 42831.71 47782.10 2013-11-30 21:43:03.000 334 21179.41 28.31 42831.74 47782.11 2013-11-30 21:43:04.000 334 21179.38 28.28 42831.73 47782.08 2013-11-30 21:43:05.000 334 21179.38 28.28 42831.71 47782.08 2013-11-30 21:43:06.000 334 21179.37 28.28 42831.68 47782.07 2013-11-30 21:43:07.000 334 21179.35 28.23 42831.67 47782.06 2013-11-30 21:43:08.000 334 21179.36 28.23 42831.67 47782.07 2013-11-30 21:43:09.000 334 21179.34 28.19 42831.68 47782.04 2013-11-30 21:43:10.000 334 21179.31 28.18 42831.68 47782.03 2013-11-30 21:43:11.000 334 21179.30 28.17 42831.68 47782.03 2013-11-30 21:43:12.000 334 21179.28 28.12 42831.69 47782.00 2013-11-30 21:43:13.000 334 21179.28 28.08 42831.68 47782.00 2013-11-30 21:43:14.000 334 21179.27 28.05 42831.63 47782.00 2013-11-30 21:43:15.000 334 21179.25 28.04 42831.68 47782.00 2013-11-30 21:43:16.000 334 21179.24 28.05 42831.70 47782.00 2013-11-30 21:43:17.000 334 21179.23 28.02 42831.66 47781.99 2013-11-30 21:43:18.000 334 21179.22 28.01 42831.67 47782.00 2013-11-30 21:43:19.000 334 21179.21 28.02 42831.70 47782.00 2013-11-30 21:43:20.000 334 21179.23 28.03 42831.71 47782.00 2013-11-30 21:43:21.000 334 21179.23 28.03 42831.76 47782.03 2013-11-30 21:43:22.000 334 21179.23 28.01 42831.75 47782.03 2013-11-30 21:43:23.000 334 21179.23 28.01 42831.76 47782.06 2013-11-30 21:43:24.000 334 21179.23 28.02 42831.77 47782.04 2013-11-30 21:43:25.000 334 21179.23 28.02 42831.75 47782.07 2013-11-30 21:43:26.000 334 21179.24 28.00 42831.76 47782.04 2013-11-30 21:43:27.000 334 21179.25 28.00 42831.75 47782.06 2013-11-30 21:43:28.000 334 21179.23 28.00 42831.81 47782.07 2013-11-30 21:43:29.000 334 21179.24 28.01 42831.78 47782.04 2013-11-30 21:43:30.000 334 21179.22 28.01 42831.79 47782.03 2013-11-30 21:43:31.000 334 21179.24 28.01 42831.76 47782.04 2013-11-30 21:43:32.000 334 21179.23 28.00 42831.78 47782.04 2013-11-30 21:43:33.000 334 21179.22 27.99 42831.74 47782.06 2013-11-30 21:43:34.000 334 21179.21 28.01 42831.74 47782.06 2013-11-30 21:43:35.000 334 21179.23 28.01 42831.71 47782.06 2013-11-30 21:43:36.000 334 21179.20 28.01 42831.76 47782.04 2013-11-30 21:43:37.000 334 21179.18 27.98 42831.74 47782.04 2013-11-30 21:43:38.000 334 21179.16 27.96 42831.74 47782.04 2013-11-30 21:43:39.000 334 21179.14 27.99 42831.70 47782.00 2013-11-30 21:43:40.000 334 21179.12 27.95 42831.72 47782.04 2013-11-30 21:43:41.000 334 21179.08 27.93 42831.72 47782.00 2013-11-30 21:43:42.000 334 21179.06 27.92 42831.71 47782.00 2013-11-30 21:43:43.000 334 21179.08 27.89 42831.74 47781.96 2013-11-30 21:43:44.000 334 21179.06 27.86 42831.73 47781.96 2013-11-30 21:43:45.000 334 21179.02 27.84 42831.72 47781.96 2013-11-30 21:43:46.000 334 21179.00 27.81 42831.73 47781.94 2013-11-30 21:43:47.000 334 21179.00 27.81 42831.70 47781.93 2013-11-30 21:43:48.000 334 21178.98 27.79 42831.70 47781.94 2013-11-30 21:43:49.000 334 21178.94 27.76 42831.71 47781.96 2013-11-30 21:43:50.000 334 21178.97 27.72 42831.73 47781.96 2013-11-30 21:43:51.000 334 21179.00 27.70 42831.70 47781.94 2013-11-30 21:43:52.000 334 21178.97 27.67 42831.75 47781.93 2013-11-30 21:43:53.000 334 21178.98 27.65 42831.73 47781.97 2013-11-30 21:43:54.000 334 21178.97 27.66 42831.79 47781.97 2013-11-30 21:43:55.000 334 21178.97 27.64 42831.82 47781.99 2013-11-30 21:43:56.000 334 21178.98 27.64 42831.79 47781.99 2013-11-30 21:43:57.000 334 21178.99 27.61 42831.81 47782.00 2013-11-30 21:43:58.000 334 21178.96 27.62 42831.82 47782.00 2013-11-30 21:43:59.000 334 21178.95 27.61 42831.84 47782.03 2013-11-30 21:44:00.000 334 21178.92 27.57 42831.82 47782.00 2013-11-30 21:44:01.000 334 21178.93 27.59 42831.79 47782.00 2013-11-30 21:44:02.000 334 21178.95 27.58 42831.82 47782.01 2013-11-30 21:44:03.000 334 21178.94 27.59 42831.88 47782.00 2013-11-30 21:44:04.000 334 21178.96 27.60 42831.85 47782.01 2013-11-30 21:44:05.000 334 21178.96 27.60 42831.84 47782.03 2013-11-30 21:44:06.000 334 21178.95 27.58 42831.85 47782.04 2013-11-30 21:44:07.000 334 21178.89 27.53 42831.88 47782.03 2013-11-30 21:44:08.000 334 21178.88 27.53 42831.87 47782.04 2013-11-30 21:44:09.000 334 21178.85 27.52 42831.91 47782.04 2013-11-30 21:44:10.000 334 21178.83 27.52 42831.94 47782.04 2013-11-30 21:44:11.000 334 21178.80 27.51 42831.93 47782.00 2013-11-30 21:44:12.000 334 21178.78 27.49 42831.91 47782.01 2013-11-30 21:44:13.000 334 21178.77 27.47 42831.93 47782.01 2013-11-30 21:44:14.000 334 21178.70 27.49 42831.94 47782.00 2013-11-30 21:44:15.000 334 21178.69 27.48 42831.96 47781.99 2013-11-30 21:44:16.000 334 21178.68 27.48 42831.95 47782.00 2013-11-30 21:44:17.000 334 21178.61 27.48 42831.97 47781.97 2013-11-30 21:44:18.000 334 21178.56 27.45 42831.97 47781.97 2013-11-30 21:44:19.000 334 21178.53 27.46 42831.96 47781.93 2013-11-30 21:44:20.000 334 21178.52 27.41 42831.95 47781.94 2013-11-30 21:44:21.000 334 21178.45 27.39 42831.96 47781.92 2013-11-30 21:44:22.000 334 21178.41 27.35 42831.94 47781.90 2013-11-30 21:44:23.000 334 21178.41 27.33 42831.94 47781.89 2013-11-30 21:44:24.000 334 21178.41 27.31 42831.98 47781.88 2013-11-30 21:44:25.000 334 21178.36 27.27 42832.00 47781.86 2013-11-30 21:44:26.000 334 21178.30 27.27 42831.98 47781.86 2013-11-30 21:44:27.000 334 21178.27 27.29 42831.98 47781.88 2013-11-30 21:44:28.000 334 21178.25 27.28 42831.98 47781.89 2013-11-30 21:44:29.000 334 21178.23 27.29 42832.02 47781.88 2013-11-30 21:44:30.000 334 21178.26 27.30 42832.05 47781.88 2013-11-30 21:44:31.000 334 21178.23 27.29 42832.04 47781.88 2013-11-30 21:44:32.000 334 21178.21 27.28 42832.05 47781.86 2013-11-30 21:44:33.000 334 21178.20 27.30 42832.03 47781.86 2013-11-30 21:44:34.000 334 21178.22 27.31 42832.02 47781.86 2013-11-30 21:44:35.000 334 21178.19 27.30 42832.01 47781.83 2013-11-30 21:44:36.000 334 21178.16 27.28 42832.03 47781.79 2013-11-30 21:44:37.000 334 21178.15 27.27 42832.01 47781.81 2013-11-30 21:44:38.000 334 21178.15 27.26 42832.00 47781.79 2013-11-30 21:44:39.000 334 21178.11 27.27 42831.96 47781.79 2013-11-30 21:44:40.000 334 21178.10 27.27 42831.93 47781.75 2013-11-30 21:44:41.000 334 21178.05 27.22 42831.95 47781.75 2013-11-30 21:44:42.000 334 21178.01 27.22 42831.95 47781.72 2013-11-30 21:44:43.000 334 21178.02 27.24 42831.97 47781.75 2013-11-30 21:44:44.000 334 21178.05 27.25 42831.96 47781.72 2013-11-30 21:44:45.000 334 21178.06 27.25 42831.96 47781.72 2013-11-30 21:44:46.000 334 21178.05 27.24 42831.94 47781.74 2013-11-30 21:44:47.000 334 21178.03 27.20 42831.96 47781.71 2013-11-30 21:44:48.000 334 21178.02 27.18 42831.97 47781.71 2013-11-30 21:44:49.000 334 21177.99 27.18 42831.97 47781.71 2013-11-30 21:44:50.000 334 21177.97 27.17 42831.96 47781.69 2013-11-30 21:44:51.000 334 21177.93 27.17 42831.99 47781.71 2013-11-30 21:44:52.000 334 21177.90 27.16 42831.99 47781.71 2013-11-30 21:44:53.000 334 21177.90 27.14 42831.99 47781.71 2013-11-30 21:44:54.000 334 21177.91 27.14 42831.95 47781.69 2013-11-30 21:44:55.000 334 21177.88 27.12 42831.96 47781.71 2013-11-30 21:44:56.000 334 21177.88 27.11 42831.98 47781.69 2013-11-30 21:44:57.000 334 21177.87 27.12 42831.99 47781.69 2013-11-30 21:44:58.000 334 21177.88 27.10 42831.96 47781.68 2013-11-30 21:44:59.000 334 21177.87 27.07 42831.99 47781.68 2013-11-30 21:45:00.000 334 21177.86 27.08 42831.99 47781.69 2013-11-30 21:45:01.000 334 21177.85 27.10 42831.99 47781.68 2013-11-30 21:45:02.000 334 21177.89 27.07 42831.98 47781.67 2013-11-30 21:45:03.000 334 21177.92 27.02 42831.97 47781.67 2013-11-30 21:45:04.000 334 21177.91 27.02 42831.95 47781.65 2013-11-30 21:45:05.000 334 21177.89 27.01 42831.93 47781.68 2013-11-30 21:45:06.000 334 21177.89 26.99 42831.94 47781.64 2013-11-30 21:45:07.000 334 21177.84 26.98 42831.91 47781.61 2013-11-30 21:45:08.000 334 21177.82 26.95 42831.92 47781.60 2013-11-30 21:45:09.000 334 21177.77 26.92 42831.93 47781.61 2013-11-30 21:45:10.000 334 21177.74 26.91 42831.91 47781.56 2013-11-30 21:45:11.000 334 21177.72 26.92 42831.94 47781.56 2013-11-30 21:45:12.000 334 21177.67 26.88 42831.95 47781.56 2013-11-30 21:45:13.000 334 21177.66 26.84 42831.94 47781.51 2013-11-30 21:45:14.000 334 21177.62 26.83 42831.95 47781.51 2013-11-30 21:45:15.000 334 21177.54 26.82 42831.97 47781.49 2013-11-30 21:45:16.000 334 21177.52 26.81 42831.97 47781.50 2013-11-30 21:45:17.000 334 21177.50 26.76 42831.97 47781.46 2013-11-30 21:45:18.000 334 21177.47 26.74 42831.93 47781.46 2013-11-30 21:45:19.000 334 21177.47 26.73 42831.96 47781.43 2013-11-30 21:45:20.000 334 21177.42 26.72 42832.00 47781.46 2013-11-30 21:45:21.000 334 21177.38 26.71 42831.96 47781.44 2013-11-30 21:45:22.000 334 21177.37 26.67 42831.92 47781.43 2013-11-30 21:45:23.000 334 21177.35 26.66 42831.96 47781.43 2013-11-30 21:45:24.000 334 21177.36 26.65 42831.97 47781.39 2013-11-30 21:45:25.000 334 21177.30 26.64 42831.98 47781.42 2013-11-30 21:45:26.000 334 21177.33 26.63 42832.00 47781.40 2013-11-30 21:45:27.000 334 21177.31 26.67 42831.99 47781.36 2013-11-30 21:45:28.000 334 21177.28 26.66 42831.97 47781.39 2013-11-30 21:45:29.000 334 21177.26 26.69 42831.95 47781.38 2013-11-30 21:45:30.000 334 21177.22 26.65 42831.98 47781.36 2013-11-30 21:45:31.000 334 21177.21 26.63 42831.99 47781.32 2013-11-30 21:45:32.000 334 21177.19 26.61 42831.98 47781.32 2013-11-30 21:45:33.000 334 21177.18 26.62 42831.98 47781.32 2013-11-30 21:45:34.000 334 21177.14 26.60 42831.97 47781.29 2013-11-30 21:45:35.000 334 21177.14 26.61 42831.95 47781.31 2013-11-30 21:45:36.000 334 21177.16 26.59 42832.00 47781.29 2013-11-30 21:45:37.000 334 21177.14 26.58 42831.96 47781.29 2013-11-30 21:45:38.000 334 21177.13 26.59 42831.93 47781.28 2013-11-30 21:45:39.000 334 21177.13 26.61 42831.94 47781.25 2013-11-30 21:45:40.000 334 21177.08 26.63 42831.94 47781.25 2013-11-30 21:45:41.000 334 21177.09 26.63 42831.95 47781.26 2013-11-30 21:45:42.000 334 21177.10 26.63 42831.93 47781.25 2013-11-30 21:45:43.000 334 21177.07 26.63 42831.93 47781.25 2013-11-30 21:45:44.000 334 21177.03 26.65 42831.95 47781.26 2013-11-30 21:45:45.000 334 21176.99 26.65 42831.97 47781.25 2013-11-30 21:45:46.000 334 21176.98 26.63 42831.95 47781.24 2013-11-30 21:45:47.000 334 21176.95 26.65 42831.94 47781.22 2013-11-30 21:45:48.000 334 21176.93 26.65 42831.94 47781.21 2013-11-30 21:45:49.000 334 21176.94 26.64 42831.94 47781.18 2013-11-30 21:45:50.000 334 21176.91 26.64 42831.92 47781.21 2013-11-30 21:45:51.000 334 21176.90 26.60 42831.93 47781.19 2013-11-30 21:45:52.000 334 21176.88 26.61 42831.94 47781.21 2013-11-30 21:45:53.000 334 21176.85 26.58 42831.96 47781.19 2013-11-30 21:45:54.000 334 21176.85 26.58 42831.94 47781.17 2013-11-30 21:45:55.000 334 21176.83 26.56 42831.95 47781.18 2013-11-30 21:45:56.000 334 21176.81 26.57 42831.98 47781.15 2013-11-30 21:45:57.000 334 21176.77 26.59 42831.98 47781.18 2013-11-30 21:45:58.000 334 21176.77 26.56 42831.97 47781.14 2013-11-30 21:45:59.000 334 21176.76 26.57 42831.97 47781.14 2013-11-30 21:46:00.000 334 21176.71 26.59 42831.98 47781.11 2013-11-30 21:46:01.000 334 21176.69 26.61 42831.96 47781.12 2013-11-30 21:46:02.000 334 21176.70 26.59 42831.95 47781.10 2013-11-30 21:46:03.000 334 21176.67 26.56 42831.94 47781.07 2013-11-30 21:46:04.000 334 21176.64 26.56 42831.91 47781.04 2013-11-30 21:46:05.000 334 21176.61 26.56 42831.92 47781.06 2013-11-30 21:46:06.000 334 21176.60 26.55 42831.91 47781.03 2013-11-30 21:46:07.000 334 21176.59 26.51 42831.93 47781.03 2013-11-30 21:46:08.000 334 21176.56 26.51 42831.92 47781.03 2013-11-30 21:46:09.000 334 21176.56 26.51 42831.93 47781.00 2013-11-30 21:46:10.000 334 21176.54 26.52 42831.92 47780.99 2013-11-30 21:46:11.000 334 21176.51 26.53 42831.90 47780.97 2013-11-30 21:46:12.000 334 21176.50 26.51 42831.92 47780.97 2013-11-30 21:46:13.000 334 21176.47 26.50 42831.91 47780.96 2013-11-30 21:46:14.000 334 21176.45 26.49 42831.91 47780.94 2013-11-30 21:46:15.000 334 21176.44 26.46 42831.94 47780.93 2013-11-30 21:46:16.000 334 21176.43 26.46 42831.93 47780.93 2013-11-30 21:46:17.000 334 21176.42 26.48 42831.90 47780.93 2013-11-30 21:46:18.000 334 21176.39 26.48 42831.91 47780.89 2013-11-30 21:46:19.000 334 21176.37 26.50 42831.89 47780.92 2013-11-30 21:46:20.000 334 21176.35 26.49 42831.87 47780.89 2013-11-30 21:46:21.000 334 21176.33 26.48 42831.88 47780.89 2013-11-30 21:46:22.000 334 21176.32 26.50 42831.90 47780.89 2013-11-30 21:46:23.000 334 21176.29 26.47 42831.90 47780.86 2013-11-30 21:46:24.000 334 21176.26 26.45 42831.87 47780.86 2013-11-30 21:46:25.000 334 21176.23 26.45 42831.85 47780.86 2013-11-30 21:46:26.000 334 21176.23 26.48 42831.87 47780.83 2013-11-30 21:46:27.000 334 21176.20 26.48 42831.88 47780.85 2013-11-30 21:46:28.000 334 21176.18 26.47 42831.87 47780.81 2013-11-30 21:46:29.000 334 21176.15 26.45 42831.86 47780.79 2013-11-30 21:46:30.000 334 21176.11 26.45 42831.91 47780.79 2013-11-30 21:46:31.000 334 21176.11 26.46 42831.89 47780.78 2013-11-30 21:46:32.000 334 21176.07 26.42 42831.87 47780.78 2013-11-30 21:46:33.000 334 21176.04 26.43 42831.86 47780.75 2013-11-30 21:46:34.000 334 21176.02 26.43 42831.86 47780.75 2013-11-30 21:46:35.000 334 21176.03 26.41 42831.89 47780.75 2013-11-30 21:46:36.000 334 21176.02 26.41 42831.89 47780.74 2013-11-30 21:46:37.000 334 21175.97 26.42 42831.91 47780.72 2013-11-30 21:46:38.000 334 21175.95 26.43 42831.89 47780.72 2013-11-30 21:46:39.000 334 21175.96 26.40 42831.90 47780.71 2013-11-30 21:46:40.000 334 21175.95 26.39 42831.90 47780.71 2013-11-30 21:46:41.000 334 21175.92 26.39 42831.91 47780.71 2013-11-30 21:46:42.000 334 21175.90 26.41 42831.90 47780.68 2013-11-30 21:46:43.000 334 21175.85 26.43 42831.89 47780.67 2013-11-30 21:46:44.000 334 21175.83 26.46 42831.89 47780.65 2013-11-30 21:46:45.000 334 21175.81 26.42 42831.90 47780.64 2013-11-30 21:46:46.000 334 21175.80 26.41 42831.87 47780.64 2013-11-30 21:46:47.000 334 21175.77 26.39 42831.86 47780.64 2013-11-30 21:46:48.000 334 21175.74 26.36 42831.87 47780.61 2013-11-30 21:46:49.000 334 21175.71 26.34 42831.85 47780.60 2013-11-30 21:46:50.000 334 21175.69 26.30 42831.86 47780.58 2013-11-30 21:46:51.000 334 21175.68 26.31 42831.86 47780.56 2013-11-30 21:46:52.000 334 21175.67 26.29 42831.86 47780.57 2013-11-30 21:46:53.000 334 21175.66 26.26 42831.88 47780.57 2013-11-30 21:46:54.000 334 21175.67 26.22 42831.91 47780.58 2013-11-30 21:46:55.000 334 21175.66 26.23 42831.90 47780.60 2013-11-30 21:46:56.000 334 21175.67 26.24 42831.90 47780.61 2013-11-30 21:46:57.000 334 21175.65 26.26 42831.89 47780.61 2013-11-30 21:46:58.000 334 21175.65 26.27 42831.91 47780.61 2013-11-30 21:46:59.000 334 21175.65 26.24 42831.94 47780.61 2013-11-30 21:47:00.000 334 21175.63 26.24 42831.93 47780.61 2013-11-30 21:47:01.000 334 21175.65 26.26 42831.92 47780.61 2013-11-30 21:47:02.000 334 21175.67 26.26 42831.94 47780.61 2013-11-30 21:47:03.000 334 21175.67 26.28 42831.92 47780.61 2013-11-30 21:47:04.000 334 21175.69 26.25 42831.91 47780.61 2013-11-30 21:47:05.000 334 21175.71 26.28 42831.93 47780.62 2013-11-30 21:47:06.000 334 21175.68 26.31 42831.95 47780.64 2013-11-30 21:47:07.000 334 21175.69 26.30 42831.97 47780.65 2013-11-30 21:47:08.000 334 21175.71 26.33 42831.94 47780.65 2013-11-30 21:47:09.000 334 21175.71 26.35 42831.98 47780.67 2013-11-30 21:47:10.000 334 21175.71 26.35 42831.97 47780.67 2013-11-30 21:47:11.000 334 21175.71 26.36 42831.99 47780.65 2013-11-30 21:47:12.000 334 21175.69 26.37 42831.99 47780.65 2013-11-30 21:47:13.000 334 21175.66 26.40 42831.96 47780.64 2013-11-30 21:47:14.000 334 21175.65 26.41 42831.94 47780.62 2013-11-30 21:47:15.000 334 21175.65 26.42 42831.94 47780.61 2013-11-30 21:47:16.000 334 21175.64 26.42 42831.93 47780.61 2013-11-30 21:47:17.000 334 21175.62 26.42 42831.92 47780.61 2013-11-30 21:47:18.000 334 21175.62 26.41 42831.94 47780.60 2013-11-30 21:47:19.000 334 21175.62 26.40 42831.96 47780.58 2013-11-30 21:47:20.000 334 21175.61 26.40 42831.98 47780.60 2013-11-30 21:47:21.000 334 21175.60 26.39 42831.97 47780.60 2013-11-30 21:47:22.000 334 21175.63 26.37 42831.95 47780.61 2013-11-30 21:47:23.000 334 21175.64 26.39 42831.94 47780.60 2013-11-30 21:47:24.000 334 21175.67 26.40 42831.95 47780.58 2013-11-30 21:47:25.000 334 21175.63 26.39 42831.95 47780.60 2013-11-30 21:47:26.000 334 21175.63 26.37 42831.95 47780.57 2013-11-30 21:47:27.000 334 21175.61 26.36 42831.96 47780.57 2013-11-30 21:47:28.000 334 21175.56 26.35 42831.93 47780.57 2013-11-30 21:47:29.000 334 21175.56 26.35 42831.97 47780.57 2013-11-30 21:47:30.000 334 21175.57 26.35 42831.97 47780.57 2013-11-30 21:47:31.000 334 21175.58 26.32 42831.95 47780.57 2013-11-30 21:47:32.000 334 21175.59 26.31 42832.00 47780.57 2013-11-30 21:47:33.000 334 21175.60 26.33 42832.01 47780.61 2013-11-30 21:47:34.000 334 21175.61 26.33 42832.02 47780.60 2013-11-30 21:47:35.000 334 21175.61 26.32 42832.01 47780.61 2013-11-30 21:47:36.000 334 21175.62 26.31 42832.02 47780.64 2013-11-30 21:47:37.000 334 21175.59 26.33 42832.01 47780.62 2013-11-30 21:47:38.000 334 21175.60 26.32 42832.04 47780.65 2013-11-30 21:47:39.000 334 21175.59 26.31 42832.02 47780.64 2013-11-30 21:47:40.000 334 21175.58 26.30 42832.03 47780.61 2013-11-30 21:47:41.000 334 21175.54 26.26 42832.00 47780.60 2013-11-30 21:47:42.000 334 21175.53 26.24 42832.01 47780.61 2013-11-30 21:47:43.000 334 21175.53 26.21 42832.04 47780.61 2013-11-30 21:47:44.000 334 21175.46 26.20 42832.03 47780.57 2013-11-30 21:47:45.000 334 21175.46 26.21 42832.02 47780.60 2013-11-30 21:47:46.000 334 21175.45 26.18 42832.03 47780.60 2013-11-30 21:47:47.000 334 21175.45 26.18 42832.03 47780.60 2013-11-30 21:47:48.000 334 21175.45 26.17 42832.03 47780.56 2013-11-30 21:47:49.000 334 21175.41 26.15 42832.03 47780.61 2013-11-30 21:47:50.000 334 21175.42 26.13 42832.05 47780.58 2013-11-30 21:47:51.000 334 21175.40 26.13 42832.06 47780.58 2013-11-30 21:47:52.000 334 21175.40 26.10 42832.08 47780.57 2013-11-30 21:47:53.000 334 21175.38 26.11 42832.10 47780.61 2013-11-30 21:47:54.000 334 21175.40 26.10 42832.11 47780.61 2013-11-30 21:47:55.000 334 21175.41 26.11 42832.14 47780.61 2013-11-30 21:47:56.000 334 21175.42 26.08 42832.13 47780.64 2013-11-30 21:47:57.000 334 21175.43 26.08 42832.13 47780.62 2013-11-30 21:47:58.000 334 21175.40 26.08 42832.14 47780.64 2013-11-30 21:47:59.000 334 21175.45 26.08 42832.14 47780.64 2013-11-30 21:48:00.000 334 21175.45 26.08 42832.13 47780.64 2013-11-30 21:48:01.000 334 21175.45 26.10 42832.14 47780.67 2013-11-30 21:48:02.000 334 21175.47 26.08 42832.13 47780.68 2013-11-30 21:48:03.000 334 21175.52 26.09 42832.12 47780.68 2013-11-30 21:48:04.000 334 21175.54 26.12 42832.13 47780.71 2013-11-30 21:48:05.000 334 21175.56 26.11 42832.10 47780.68 2013-11-30 21:48:06.000 334 21175.58 26.10 42832.10 47780.71 2013-11-30 21:48:07.000 334 21175.62 26.09 42832.09 47780.69 2013-11-30 21:48:08.000 334 21175.66 26.09 42832.10 47780.71 2013-11-30 21:48:09.000 334 21175.67 26.09 42832.04 47780.71 2013-11-30 21:48:10.000 334 21175.67 26.07 42832.06 47780.71 2013-11-30 21:48:11.000 334 21175.67 26.05 42832.07 47780.71 2013-11-30 21:48:12.000 334 21175.68 26.03 42832.08 47780.68 2013-11-30 21:48:13.000 334 21175.73 26.01 42832.05 47780.71 2013-11-30 21:48:14.000 334 21175.75 26.01 42832.05 47780.71 2013-11-30 21:48:15.000 334 21175.77 25.97 42832.07 47780.74 2013-11-30 21:48:16.000 334 21175.78 25.95 42832.03 47780.74 2013-11-30 21:48:17.000 334 21175.83 25.90 42832.00 47780.76 2013-11-30 21:48:18.000 334 21175.86 25.89 42832.04 47780.78 2013-11-30 21:48:19.000 334 21175.86 25.86 42832.05 47780.79 2013-11-30 21:48:20.000 334 21175.93 25.86 42832.05 47780.82 2013-11-30 21:48:21.000 334 21175.92 25.83 42832.04 47780.82 2013-11-30 21:48:22.000 334 21175.90 25.75 42832.06 47780.83 2013-11-30 21:48:23.000 334 21175.92 25.70 42832.06 47780.81 2013-11-30 21:48:24.000 334 21175.92 25.66 42832.02 47780.82 2013-11-30 21:48:25.000 334 21175.90 25.66 42832.02 47780.81 2013-11-30 21:48:26.000 334 21175.92 25.63 42832.06 47780.81 2013-11-30 21:48:27.000 334 21175.93 25.59 42832.04 47780.79 2013-11-30 21:48:28.000 334 21175.94 25.59 42832.03 47780.81 2013-11-30 21:48:29.000 334 21175.95 25.58 42832.00 47780.82 2013-11-30 21:48:30.000 334 21175.95 25.52 42832.00 47780.82 2013-11-30 21:48:31.000 334 21175.93 25.45 42832.00 47780.81 2013-11-30 21:48:32.000 334 21175.90 25.44 42832.02 47780.78 2013-11-30 21:48:33.000 334 21175.91 25.42 42832.02 47780.75 2013-11-30 21:48:34.000 334 21175.93 25.39 42832.00 47780.75 2013-11-30 21:48:35.000 334 21175.93 25.37 42832.00 47780.72 2013-11-30 21:48:36.000 334 21175.90 25.33 42831.97 47780.72 2013-11-30 21:48:37.000 334 21175.90 25.31 42831.95 47780.74 2013-11-30 21:48:38.000 334 21175.92 25.27 42831.94 47780.71 2013-11-30 21:48:39.000 334 21175.89 25.24 42831.93 47780.71 2013-11-30 21:48:40.000 334 21175.89 25.21 42831.94 47780.71 2013-11-30 21:48:41.000 334 21175.91 25.21 42831.91 47780.68 2013-11-30 21:48:42.000 334 21175.88 25.18 42831.91 47780.69 2013-11-30 21:48:43.000 334 21175.92 25.15 42831.90 47780.71 2013-11-30 21:48:44.000 334 21175.92 25.15 42831.90 47780.68 2013-11-30 21:48:45.000 334 21175.93 25.13 42831.91 47780.68 2013-11-30 21:48:46.000 334 21175.92 25.14 42831.90 47780.68 2013-11-30 21:48:47.000 334 21175.91 25.11 42831.90 47780.68 2013-11-30 21:48:48.000 334 21175.94 25.11 42831.90 47780.68 2013-11-30 21:48:49.000 334 21175.94 25.10 42831.90 47780.67 2013-11-30 21:48:50.000 334 21175.91 25.09 42831.91 47780.65 2013-11-30 21:48:51.000 334 21175.92 25.05 42831.86 47780.64 2013-11-30 21:48:52.000 334 21175.92 25.02 42831.89 47780.65 2013-11-30 21:48:53.000 334 21175.90 24.98 42831.87 47780.64 2013-11-30 21:48:54.000 334 21175.91 24.96 42831.88 47780.64 2013-11-30 21:48:55.000 334 21175.91 24.94 42831.87 47780.64 2013-11-30 21:48:56.000 334 21175.90 24.91 42831.87 47780.67 2013-11-30 21:48:57.000 334 21175.88 24.90 42831.90 47780.68 2013-11-30 21:48:58.000 334 21175.90 24.89 42831.91 47780.67 2013-11-30 21:48:59.000 334 21175.91 24.89 42831.89 47780.65 2013-11-30 21:49:00.000 334 21175.89 24.83 42831.91 47780.68 2013-11-30 21:49:01.000 334 21175.86 24.75 42831.87 47780.67 2013-11-30 21:49:02.000 334 21175.83 24.72 42831.91 47780.68 2013-11-30 21:49:03.000 334 21175.78 24.69 42831.93 47780.65 2013-11-30 21:49:04.000 334 21175.75 24.64 42831.91 47780.65 2013-11-30 21:49:05.000 334 21175.70 24.61 42831.93 47780.64 2013-11-30 21:49:06.000 334 21175.69 24.58 42831.97 47780.64 2013-11-30 21:49:07.000 334 21175.66 24.55 42831.96 47780.61 2013-11-30 21:49:08.000 334 21175.63 24.50 42831.92 47780.61 2013-11-30 21:49:09.000 334 21175.63 24.45 42831.94 47780.64 2013-11-30 21:49:10.000 334 21175.59 24.39 42831.94 47780.60 2013-11-30 21:49:11.000 334 21175.56 24.35 42831.96 47780.61 2013-11-30 21:49:12.000 334 21175.57 24.33 42831.97 47780.57 2013-11-30 21:49:13.000 334 21175.52 24.30 42831.93 47780.57 2013-11-30 21:49:14.000 334 21175.50 24.24 42831.96 47780.57 2013-11-30 21:49:15.000 334 21175.48 24.21 42831.93 47780.53 2013-11-30 21:49:16.000 334 21175.48 24.21 42831.93 47780.54 2013-11-30 21:49:17.000 334 21175.48 24.20 42831.96 47780.50 2013-11-30 21:49:18.000 334 21175.46 24.17 42832.00 47780.53 2013-11-30 21:49:19.000 334 21175.44 24.17 42832.00 47780.51 2013-11-30 21:49:20.000 334 21175.46 24.20 42832.04 47780.50 2013-11-30 21:49:21.000 334 21175.46 24.17 42832.04 47780.53 2013-11-30 21:49:22.000 334 21175.46 24.17 42832.04 47780.53 2013-11-30 21:49:23.000 334 21175.44 24.16 42832.04 47780.53 2013-11-30 21:49:24.000 334 21175.41 24.16 42832.03 47780.54 2013-11-30 21:49:25.000 334 21175.41 24.15 42832.04 47780.53 2013-11-30 21:49:26.000 334 21175.39 24.15 42832.04 47780.51 2013-11-30 21:49:27.000 334 21175.37 24.12 42832.06 47780.50 2013-11-30 21:49:28.000 334 21175.39 24.09 42832.06 47780.51 2013-11-30 21:49:29.000 334 21175.37 24.10 42832.03 47780.54 2013-11-30 21:49:30.000 334 21175.38 24.08 42832.04 47780.53 2013-11-30 21:49:31.000 334 21175.39 24.05 42832.05 47780.51 2013-11-30 21:49:32.000 334 21175.39 24.06 42832.06 47780.51 2013-11-30 21:49:33.000 334 21175.36 24.06 42832.08 47780.50 2013-11-30 21:49:34.000 334 21175.33 24.05 42832.04 47780.53 2013-11-30 21:49:35.000 334 21175.33 24.05 42832.06 47780.51 2013-11-30 21:49:36.000 334 21175.32 24.02 42832.05 47780.54 2013-11-30 21:49:37.000 334 21175.29 24.02 42832.06 47780.51 2013-11-30 21:49:38.000 334 21175.27 24.00 42832.04 47780.50 2013-11-30 21:49:39.000 334 21175.24 23.99 42832.09 47780.50 2013-11-30 21:49:40.000 334 21175.27 24.00 42832.06 47780.49 2013-11-30 21:49:41.000 334 21175.26 23.97 42832.04 47780.49 2013-11-30 21:49:42.000 334 21175.23 23.96 42832.04 47780.49 2013-11-30 21:49:43.000 334 21175.19 23.95 42832.01 47780.46 2013-11-30 21:49:44.000 334 21175.16 23.91 42832.05 47780.46 2013-11-30 21:49:45.000 334 21175.15 23.90 42832.06 47780.46 2013-11-30 21:49:46.000 334 21175.16 23.87 42832.05 47780.43 2013-11-30 21:49:47.000 334 21175.12 23.84 42832.07 47780.43 2013-11-30 21:49:48.000 334 21175.10 23.83 42832.06 47780.43 2013-11-30 21:49:49.000 334 21175.08 23.79 42832.05 47780.39 2013-11-30 21:49:50.000 334 21175.06 23.72 42832.04 47780.39 2013-11-30 21:49:51.000 334 21175.01 23.70 42832.04 47780.36 2013-11-30 21:49:52.000 334 21174.99 23.68 42832.02 47780.32 2013-11-30 21:49:53.000 334 21174.97 23.65 42832.00 47780.32 2013-11-30 21:49:54.000 334 21174.95 23.61 42832.00 47780.32 2013-11-30 21:49:55.000 334 21174.93 23.60 42832.00 47780.32 2013-11-30 21:49:56.000 334 21174.91 23.57 42832.00 47780.28 2013-11-30 21:49:57.000 334 21174.88 23.55 42831.98 47780.26 2013-11-30 21:49:58.000 334 21174.86 23.54 42831.99 47780.28 2013-11-30 21:49:59.000 334 21174.87 23.52 42831.97 47780.24 2013-11-30 21:50:00.000 334 21174.88 23.51 42832.00 47780.25 2013-11-30 21:50:01.000 334 21174.90 23.49 42832.00 47780.29 2013-11-30 21:50:02.000 334 21174.89 23.46 42832.04 47780.29 2013-11-30 21:50:03.000 334 21174.90 23.45 42832.08 47780.29 2013-11-30 21:50:04.000 334 21174.88 23.41 42832.03 47780.29 2013-11-30 21:50:05.000 334 21174.91 23.41 42832.08 47780.32 2013-11-30 21:50:06.000 334 21174.92 23.39 42832.06 47780.35 2013-11-30 21:50:07.000 334 21174.94 23.40 42832.07 47780.33 2013-11-30 21:50:08.000 334 21174.94 23.35 42832.07 47780.36 2013-11-30 21:50:09.000 334 21174.97 23.29 42832.10 47780.33 2013-11-30 21:50:10.000 334 21174.97 23.26 42832.11 47780.36 2013-11-30 21:50:11.000 334 21174.96 23.23 42832.08 47780.35 2013-11-30 21:50:12.000 334 21174.93 23.20 42832.07 47780.36 2013-11-30 21:50:13.000 334 21174.91 23.18 42832.08 47780.36 2013-11-30 21:50:14.000 334 21174.94 23.18 42832.10 47780.36 2013-11-30 21:50:15.000 334 21174.93 23.16 42832.13 47780.39 2013-11-30 21:50:16.000 334 21174.92 23.15 42832.14 47780.39 2013-11-30 21:50:17.000 334 21174.92 23.12 42832.17 47780.39 2013-11-30 21:50:18.000 334 21174.92 23.10 42832.16 47780.39 2013-11-30 21:50:19.000 334 21174.92 23.11 42832.15 47780.43 2013-11-30 21:50:20.000 334 21174.86 23.09 42832.16 47780.42 2013-11-30 21:50:21.000 334 21174.88 23.06 42832.21 47780.43 2013-11-30 21:50:22.000 334 21174.90 23.05 42832.22 47780.43 2013-11-30 21:50:23.000 334 21174.88 23.04 42832.23 47780.43 2013-11-30 21:50:24.000 334 21174.85 23.01 42832.22 47780.43 2013-11-30 21:50:25.000 334 21174.82 22.97 42832.24 47780.40 2013-11-30 21:50:26.000 334 21174.83 23.00 42832.24 47780.39 2013-11-30 21:50:27.000 334 21174.85 22.96 42832.22 47780.39 2013-11-30 21:50:28.000 334 21174.82 22.94 42832.24 47780.42 2013-11-30 21:50:29.000 334 21174.82 22.96 42832.23 47780.42 2013-11-30 21:50:30.000 334 21174.84 22.96 42832.23 47780.44 2013-11-30 21:50:31.000 334 21174.83 22.95 42832.27 47780.44 2013-11-30 21:50:32.000 334 21174.85 22.91 42832.28 47780.46 2013-11-30 21:50:33.000 334 21174.88 22.90 42832.29 47780.49 2013-11-30 21:50:34.000 334 21174.89 22.89 42832.29 47780.50 2013-11-30 21:50:35.000 334 21174.88 22.89 42832.30 47780.51 2013-11-30 21:50:36.000 334 21174.89 22.86 42832.30 47780.54 2013-11-30 21:50:37.000 334 21174.88 22.83 42832.35 47780.53 2013-11-30 21:50:38.000 334 21174.86 22.83 42832.30 47780.53 2013-11-30 21:50:39.000 334 21174.85 22.80 42832.28 47780.51 2013-11-30 21:50:40.000 334 21174.87 22.78 42832.31 47780.54 2013-11-30 21:50:41.000 334 21174.83 22.77 42832.30 47780.50 2013-11-30 21:50:42.000 334 21174.86 22.76 42832.28 47780.53 2013-11-30 21:50:43.000 334 21174.80 22.77 42832.31 47780.53 2013-11-30 21:50:44.000 334 21174.84 22.77 42832.31 47780.50 2013-11-30 21:50:45.000 334 21174.84 22.75 42832.30 47780.50 2013-11-30 21:50:46.000 334 21174.85 22.71 42832.31 47780.51 2013-11-30 21:50:47.000 334 21174.81 22.70 42832.32 47780.50 2013-11-30 21:50:48.000 334 21174.80 22.69 42832.33 47780.51 2013-11-30 21:50:49.000 334 21174.80 22.66 42832.32 47780.50 2013-11-30 21:50:50.000 334 21174.82 22.63 42832.36 47780.50 2013-11-30 21:50:51.000 334 21174.77 22.60 42832.37 47780.50 2013-11-30 21:50:52.000 334 21174.75 22.58 42832.37 47780.50 2013-11-30 21:50:53.000 334 21174.76 22.53 42832.39 47780.50 2013-11-30 21:50:54.000 334 21174.73 22.54 42832.39 47780.50 2013-11-30 21:50:55.000 334 21174.71 22.53 42832.39 47780.51 2013-11-30 21:50:56.000 334 21174.71 22.53 42832.36 47780.50 2013-11-30 21:50:57.000 334 21174.69 22.52 42832.39 47780.51 2013-11-30 21:50:58.000 334 21174.69 22.50 42832.39 47780.49 2013-11-30 21:50:59.000 334 21174.75 22.50 42832.34 47780.47 2013-11-30 21:51:00.000 334 21174.77 22.49 42832.32 47780.49 2013-11-30 21:51:01.000 334 21174.75 22.47 42832.30 47780.46 2013-11-30 21:51:02.000 334 21174.76 22.42 42832.28 47780.43 2013-11-30 21:51:03.000 334 21174.75 22.38 42832.26 47780.44 2013-11-30 21:51:04.000 334 21174.70 22.36 42832.26 47780.43 2013-11-30 21:51:05.000 334 21174.71 22.33 42832.26 47780.43 2013-11-30 21:51:06.000 334 21174.70 22.31 42832.27 47780.43 2013-11-30 21:51:07.000 334 21174.70 22.29 42832.28 47780.44 2013-11-30 21:51:08.000 334 21174.69 22.29 42832.30 47780.40 2013-11-30 21:51:09.000 334 21174.68 22.26 42832.28 47780.42 2013-11-30 21:51:10.000 334 21174.65 22.23 42832.30 47780.39 2013-11-30 21:51:11.000 334 21174.65 22.20 42832.25 47780.39 2013-11-30 21:51:12.000 334 21174.61 22.21 42832.24 47780.39 2013-11-30 21:51:13.000 334 21174.61 22.18 42832.22 47780.38 2013-11-30 21:51:14.000 334 21174.58 22.16 42832.22 47780.39 2013-11-30 21:51:15.000 334 21174.56 22.13 42832.26 47780.36 2013-11-30 21:51:16.000 334 21174.56 22.11 42832.23 47780.39 2013-11-30 21:51:17.000 334 21174.56 22.09 42832.21 47780.36 2013-11-30 21:51:18.000 334 21174.57 22.08 42832.19 47780.39 2013-11-30 21:51:19.000 334 21174.59 22.05 42832.23 47780.40 2013-11-30 21:51:20.000 334 21174.56 22.04 42832.24 47780.39 2013-11-30 21:51:21.000 334 21174.57 22.02 42832.21 47780.38 2013-11-30 21:51:22.000 334 21174.55 21.99 42832.22 47780.39 2013-11-30 21:51:23.000 334 21174.53 21.98 42832.23 47780.39 2013-11-30 21:51:24.000 334 21174.51 21.96 42832.24 47780.38 2013-11-30 21:51:25.000 334 21174.50 21.93 42832.25 47780.36 2013-11-30 21:51:26.000 334 21174.50 21.92 42832.21 47780.38 2013-11-30 21:51:27.000 334 21174.52 21.91 42832.22 47780.36 2013-11-30 21:51:28.000 334 21174.53 21.90 42832.22 47780.36 2013-11-30 21:51:29.000 334 21174.51 21.87 42832.22 47780.35 2013-11-30 21:51:30.000 334 21174.52 21.84 42832.22 47780.36 2013-11-30 21:51:31.000 334 21174.49 21.86 42832.21 47780.33 2013-11-30 21:51:32.000 334 21174.50 21.82 42832.18 47780.32 2013-11-30 21:51:33.000 334 21174.49 21.80 42832.21 47780.32 2013-11-30 21:51:34.000 334 21174.45 21.77 42832.22 47780.35 2013-11-30 21:51:35.000 334 21174.48 21.73 42832.21 47780.32 2013-11-30 21:51:36.000 334 21174.41 21.73 42832.22 47780.32 2013-11-30 21:51:37.000 334 21174.39 21.69 42832.26 47780.33 2013-11-30 21:51:38.000 334 21174.38 21.66 42832.25 47780.33 2013-11-30 21:51:39.000 334 21174.37 21.64 42832.26 47780.32 2013-11-30 21:51:40.000 334 21174.37 21.61 42832.25 47780.32 2013-11-30 21:51:41.000 334 21174.36 21.60 42832.28 47780.33 2013-11-30 21:51:42.000 334 21174.36 21.60 42832.27 47780.32 2013-11-30 21:51:43.000 334 21174.35 21.57 42832.24 47780.32 2013-11-30 21:51:44.000 334 21174.34 21.55 42832.25 47780.32 2013-11-30 21:51:45.000 334 21174.33 21.52 42832.24 47780.31 2013-11-30 21:51:46.000 334 21174.32 21.50 42832.23 47780.32 2013-11-30 21:51:47.000 334 21174.30 21.47 42832.24 47780.29 2013-11-30 21:51:48.000 334 21174.30 21.47 42832.23 47780.28 2013-11-30 21:51:49.000 334 21174.30 21.47 42832.23 47780.28 2013-11-30 21:51:50.000 334 21174.27 21.43 42832.21 47780.25 2013-11-30 21:51:51.000 334 21174.25 21.43 42832.20 47780.25 2013-11-30 21:51:52.000 334 21174.24 21.45 42832.21 47780.24 2013-11-30 21:51:53.000 334 21174.22 21.43 42832.21 47780.24 2013-11-30 21:51:54.000 334 21174.23 21.45 42832.19 47780.24 2013-11-30 21:51:55.000 334 21174.21 21.44 42832.19 47780.19 2013-11-30 21:51:56.000 334 21174.18 21.41 42832.22 47780.21 2013-11-30 21:51:57.000 334 21174.18 21.42 42832.19 47780.18 2013-11-30 21:51:58.000 334 21174.16 21.42 42832.20 47780.18 2013-11-30 21:51:59.000 334 21174.12 21.42 42832.17 47780.18 2013-11-30 21:52:00.000 334 21174.14 21.40 42832.22 47780.14 2013-11-30 21:52:01.000 334 21174.10 21.39 42832.21 47780.18 2013-11-30 21:52:02.000 334 21174.11 21.42 42832.19 47780.17 2013-11-30 21:52:03.000 334 21174.06 21.40 42832.20 47780.14 2013-11-30 21:52:04.000 334 21174.05 21.41 42832.18 47780.11 2013-11-30 21:52:05.000 334 21174.04 21.40 42832.16 47780.12 2013-11-30 21:52:06.000 334 21174.02 21.38 42832.16 47780.11 2013-11-30 21:52:07.000 334 21174.00 21.38 42832.17 47780.07 2013-11-30 21:52:08.000 334 21174.00 21.36 42832.18 47780.11 2013-11-30 21:52:09.000 334 21173.99 21.34 42832.21 47780.07 2013-11-30 21:52:10.000 334 21173.98 21.32 42832.22 47780.07 2013-11-30 21:52:11.000 334 21173.95 21.33 42832.17 47780.06 2013-11-30 21:52:12.000 334 21173.94 21.35 42832.18 47780.07 2013-11-30 21:52:13.000 334 21173.93 21.36 42832.17 47780.04 2013-11-30 21:52:14.000 334 21173.93 21.33 42832.17 47780.01 2013-11-30 21:52:15.000 334 21173.90 21.33 42832.15 47780.04 2013-11-30 21:52:16.000 334 21173.91 21.31 42832.16 47780.00 2013-11-30 21:52:17.000 334 21173.88 21.32 42832.18 47780.00 2013-11-30 21:52:18.000 334 21173.87 21.30 42832.16 47780.00 2013-11-30 21:52:19.000 334 21173.86 21.31 42832.14 47779.99 2013-11-30 21:52:20.000 334 21173.84 21.27 42832.14 47779.97 2013-11-30 21:52:21.000 334 21173.84 21.24 42832.15 47779.97 2013-11-30 21:52:22.000 334 21173.85 21.25 42832.14 47779.94 2013-11-30 21:52:23.000 334 21173.80 21.26 42832.15 47779.96 2013-11-30 21:52:24.000 334 21173.77 21.24 42832.16 47779.93 2013-11-30 21:52:25.000 334 21173.74 21.22 42832.15 47779.90 2013-11-30 21:52:26.000 334 21173.69 21.17 42832.14 47779.89 2013-11-30 21:52:27.000 334 21173.68 21.13 42832.15 47779.89 2013-11-30 21:52:28.000 334 21173.66 21.14 42832.14 47779.86 2013-11-30 21:52:29.000 334 21173.62 21.11 42832.12 47779.86 2013-11-30 21:52:30.000 334 21173.61 21.09 42832.14 47779.86 2013-11-30 21:52:31.000 334 21173.62 21.08 42832.14 47779.86 2013-11-30 21:52:32.000 334 21173.59 21.07 42832.15 47779.86 2013-11-30 21:52:33.000 334 21173.55 21.06 42832.16 47779.86 2013-11-30 21:52:34.000 334 21173.54 21.07 42832.15 47779.88 2013-11-30 21:52:35.000 334 21173.48 21.04 42832.14 47779.83 2013-11-30 21:52:36.000 334 21173.45 21.03 42832.17 47779.82 2013-11-30 21:52:37.000 334 21173.44 21.03 42832.17 47779.82 2013-11-30 21:52:38.000 334 21173.42 21.02 42832.18 47779.82 2013-11-30 21:52:39.000 334 21173.43 21.01 42832.19 47779.82 2013-11-30 21:52:40.000 334 21173.40 21.00 42832.20 47779.82 2013-11-30 21:52:41.000 334 21173.39 20.96 42832.18 47779.79 2013-11-30 21:52:42.000 334 21173.36 20.96 42832.17 47779.79 2013-11-30 21:52:43.000 334 21173.34 20.95 42832.20 47779.81 2013-11-30 21:52:44.000 334 21173.32 20.95 42832.19 47779.78 2013-11-30 21:52:45.000 334 21173.29 20.95 42832.24 47779.76 2013-11-30 21:52:46.000 334 21173.28 20.93 42832.21 47779.75 2013-11-30 21:52:47.000 334 21173.27 20.93 42832.20 47779.76 2013-11-30 21:52:48.000 334 21173.26 20.94 42832.20 47779.76 2013-11-30 21:52:49.000 334 21173.28 20.88 42832.17 47779.76 2013-11-30 21:52:50.000 334 21173.25 20.88 42832.16 47779.79 2013-11-30 21:52:51.000 334 21173.23 20.89 42832.17 47779.75 2013-11-30 21:52:52.000 334 21173.19 20.89 42832.18 47779.75 2013-11-30 21:52:53.000 334 21173.20 20.87 42832.18 47779.72 2013-11-30 21:52:54.000 334 21173.20 20.87 42832.17 47779.74 2013-11-30 21:52:55.000 334 21173.22 20.88 42832.23 47779.75 2013-11-30 21:52:56.000 334 21173.20 20.88 42832.21 47779.74 2013-11-30 21:52:57.000 334 21173.21 20.86 42832.16 47779.74 2013-11-30 21:52:58.000 334 21173.23 20.87 42832.17 47779.75 2013-11-30 21:52:59.000 334 21173.22 20.87 42832.14 47779.74 2013-11-30 21:53:00.000 334 21173.25 20.86 42832.19 47779.71 2013-11-30 21:53:01.000 334 21173.22 20.85 42832.14 47779.71 2013-11-30 21:53:02.000 334 21173.21 20.85 42832.14 47779.71 2013-11-30 21:53:03.000 334 21173.19 20.82 42832.16 47779.68 2013-11-30 21:53:04.000 334 21173.19 20.83 42832.16 47779.68 2013-11-30 21:53:05.000 334 21173.20 20.80 42832.13 47779.69 2013-11-30 21:53:06.000 334 21173.17 20.76 42832.11 47779.68 2013-11-30 21:53:07.000 334 21173.18 20.75 42832.13 47779.69 2013-11-30 21:53:08.000 334 21173.20 20.73 42832.16 47779.69 2013-11-30 21:53:09.000 334 21173.19 20.72 42832.18 47779.68 2013-11-30 21:53:10.000 334 21173.15 20.72 42832.17 47779.71 2013-11-30 21:53:11.000 334 21173.13 20.72 42832.16 47779.69 2013-11-30 21:53:12.000 334 21173.14 20.69 42832.16 47779.68 2013-11-30 21:53:13.000 334 21173.13 20.67 42832.16 47779.71 2013-11-30 21:53:14.000 334 21173.12 20.67 42832.16 47779.69 2013-11-30 21:53:15.000 334 21173.11 20.67 42832.20 47779.69 2013-11-30 21:53:16.000 334 21173.10 20.65 42832.20 47779.69 2013-11-30 21:53:17.000 334 21173.07 20.65 42832.23 47779.71 2013-11-30 21:53:18.000 334 21173.07 20.63 42832.21 47779.68 2013-11-30 21:53:19.000 334 21173.10 20.64 42832.21 47779.71 2013-11-30 21:53:20.000 334 21173.11 20.61 42832.19 47779.68 2013-11-30 21:53:21.000 334 21173.11 20.60 42832.17 47779.69 2013-11-30 21:53:22.000 334 21173.09 20.59 42832.18 47779.69 2013-11-30 21:53:23.000 334 21173.08 20.60 42832.19 47779.69 2013-11-30 21:53:24.000 334 21173.10 20.60 42832.21 47779.67 2013-11-30 21:53:25.000 334 21173.13 20.57 42832.21 47779.71 2013-11-30 21:53:26.000 334 21173.12 20.56 42832.20 47779.69 2013-11-30 21:53:27.000 334 21173.11 20.54 42832.20 47779.71 2013-11-30 21:53:28.000 334 21173.11 20.50 42832.21 47779.68 2013-11-30 21:53:29.000 334 21173.14 20.50 42832.19 47779.72 2013-11-30 21:53:30.000 334 21173.17 20.49 42832.18 47779.71 2013-11-30 21:53:31.000 334 21173.16 20.50 42832.19 47779.71 2013-11-30 21:53:32.000 334 21173.15 20.49 42832.18 47779.75 2013-11-30 21:53:33.000 334 21173.19 20.48 42832.18 47779.75 2013-11-30 21:53:34.000 334 21173.20 20.45 42832.20 47779.75 2013-11-30 21:53:35.000 334 21173.24 20.45 42832.19 47779.76 2013-11-30 21:53:36.000 334 21173.30 20.45 42832.15 47779.79 2013-11-30 21:53:37.000 334 21173.29 20.46 42832.12 47779.76 2013-11-30 21:53:38.000 334 21173.31 20.46 42832.15 47779.78 2013-11-30 21:53:39.000 334 21173.33 20.43 42832.13 47779.79 2013-11-30 21:53:40.000 334 21173.34 20.38 42832.15 47779.79 2013-11-30 21:53:41.000 334 21173.37 20.36 42832.17 47779.79 2013-11-30 21:53:42.000 334 21173.38 20.35 42832.18 47779.82 2013-11-30 21:53:43.000 334 21173.42 20.33 42832.16 47779.82 2013-11-30 21:53:44.000 334 21173.44 20.28 42832.17 47779.82 2013-11-30 21:53:45.000 334 21173.48 20.23 42832.16 47779.88 2013-11-30 21:53:46.000 334 21173.52 20.21 42832.16 47779.88 2013-11-30 21:53:47.000 334 21173.55 20.18 42832.20 47779.89 2013-11-30 21:53:48.000 334 21173.56 20.16 42832.21 47779.94 2013-11-30 21:53:49.000 334 21173.60 20.15 42832.23 47779.93 2013-11-30 21:53:50.000 334 21173.61 20.12 42832.23 47779.96 2013-11-30 21:53:51.000 334 21173.62 20.12 42832.27 47779.96 2013-11-30 21:53:52.000 334 21173.68 20.10 42832.24 47779.97 2013-11-30 21:53:53.000 334 21173.71 20.08 42832.23 47780.03 2013-11-30 21:53:54.000 334 21173.74 20.08 42832.19 47780.00 2013-11-30 21:53:55.000 334 21173.78 20.09 42832.21 47780.03 2013-11-30 21:53:56.000 334 21173.83 20.05 42832.20 47780.00 2013-11-30 21:53:57.000 334 21173.88 20.03 42832.21 47780.06 2013-11-30 21:53:58.000 334 21173.91 20.02 42832.17 47780.07 2013-11-30 21:53:59.000 334 21173.93 20.00 42832.18 47780.04 2013-11-30 21:54:00.000 334 21173.96 19.99 42832.19 47780.07 2013-11-30 21:54:01.000 334 21174.02 19.99 42832.18 47780.07 2013-11-30 21:54:02.000 334 21174.08 19.97 42832.20 47780.10 2013-11-30 21:54:03.000 334 21174.11 19.92 42832.20 47780.11 2013-11-30 21:54:04.000 334 21174.19 19.89 42832.16 47780.14 2013-11-30 21:54:05.000 334 21174.24 19.87 42832.17 47780.15 2013-11-30 21:54:06.000 334 21174.29 19.84 42832.17 47780.18 2013-11-30 21:54:07.000 334 21174.35 19.82 42832.16 47780.24 2013-11-30 21:54:08.000 334 21174.39 19.80 42832.17 47780.21 2013-11-30 21:54:09.000 334 21174.42 19.78 42832.17 47780.26 2013-11-30 21:54:10.000 334 21174.47 19.76 42832.15 47780.26 2013-11-30 21:54:11.000 334 21174.51 19.76 42832.16 47780.29 2013-11-30 21:54:12.000 334 21174.56 19.76 42832.15 47780.29 2013-11-30 21:54:13.000 334 21174.59 19.75 42832.13 47780.32 2013-11-30 21:54:14.000 334 21174.64 19.76 42832.13 47780.33 2013-11-30 21:54:15.000 334 21174.66 19.76 42832.10 47780.36 2013-11-30 21:54:16.000 334 21174.69 19.74 42832.12 47780.35 2013-11-30 21:54:17.000 334 21174.73 19.75 42832.15 47780.40 2013-11-30 21:54:18.000 334 21174.80 19.74 42832.12 47780.39 2013-11-30 21:54:19.000 334 21174.84 19.74 42832.10 47780.40 2013-11-30 21:54:20.000 334 21174.87 19.76 42832.13 47780.42 2013-11-30 21:54:21.000 334 21174.94 19.73 42832.11 47780.46 2013-11-30 21:54:22.000 334 21174.97 19.70 42832.11 47780.44 2013-11-30 21:54:23.000 334 21175.02 19.70 42832.10 47780.47 2013-11-30 21:54:24.000 334 21175.05 19.70 42832.11 47780.49 2013-11-30 21:54:25.000 334 21175.08 19.68 42832.12 47780.51 2013-11-30 21:54:26.000 334 21175.13 19.67 42832.13 47780.53 2013-11-30 21:54:27.000 334 21175.15 19.65 42832.09 47780.53 2013-11-30 21:54:28.000 334 21175.17 19.65 42832.11 47780.54 2013-11-30 21:54:29.000 334 21175.17 19.64 42832.13 47780.54 2013-11-30 21:54:30.000 334 21175.20 19.60 42832.10 47780.57 2013-11-30 21:54:31.000 334 21175.24 19.59 42832.10 47780.57 2013-11-30 21:54:32.000 334 21175.27 19.58 42832.09 47780.57 2013-11-30 21:54:33.000 334 21175.28 19.59 42832.08 47780.57 2013-11-30 21:54:34.000 334 21175.31 19.57 42832.07 47780.57 2013-11-30 21:54:35.000 334 21175.31 19.56 42832.07 47780.58 2013-11-30 21:54:36.000 334 21175.33 19.56 42832.07 47780.58 2013-11-30 21:54:37.000 334 21175.37 19.53 42832.03 47780.57 2013-11-30 21:54:38.000 334 21175.37 19.53 42832.04 47780.57 2013-11-30 21:54:39.000 334 21175.39 19.53 42832.01 47780.58 2013-11-30 21:54:40.000 334 21175.45 19.53 42832.00 47780.58 2013-11-30 21:54:41.000 334 21175.43 19.51 42832.02 47780.61 2013-11-30 21:54:42.000 334 21175.44 19.49 42831.98 47780.61 2013-11-30 21:54:43.000 334 21175.47 19.50 42832.01 47780.61 2013-11-30 21:54:44.000 334 21175.51 19.50 42832.01 47780.61 2013-11-30 21:54:45.000 334 21175.52 19.47 42832.00 47780.61 2013-11-30 21:54:46.000 334 21175.53 19.45 42832.00 47780.61 2013-11-30 21:54:47.000 334 21175.58 19.48 42832.00 47780.61 2013-11-30 21:54:48.000 334 21175.59 19.47 42832.01 47780.64 2013-11-30 21:54:49.000 334 21175.58 19.43 42832.00 47780.62 2013-11-30 21:54:50.000 334 21175.60 19.46 42831.99 47780.64 2013-11-30 21:54:51.000 334 21175.60 19.50 42831.99 47780.62 2013-11-30 21:54:52.000 334 21175.62 19.52 42832.00 47780.64 2013-11-30 21:54:53.000 334 21175.61 19.52 42832.00 47780.64 2013-11-30 21:54:54.000 334 21175.63 19.52 42831.98 47780.64 2013-11-30 21:54:55.000 334 21175.64 19.54 42831.98 47780.62 2013-11-30 21:54:56.000 334 21175.64 19.52 42831.96 47780.65 2013-11-30 21:54:57.000 334 21175.67 19.53 42831.95 47780.64 2013-11-30 21:54:58.000 334 21175.67 19.51 42831.97 47780.64 2013-11-30 21:54:59.000 334 21175.69 19.50 42831.98 47780.65 2013-11-30 21:55:00.000 334 21175.69 19.51 42831.97 47780.67 2013-11-30 21:55:01.000 334 21175.71 19.53 42831.96 47780.65 2013-11-30 21:55:02.000 334 21175.72 19.53 42831.96 47780.65 2013-11-30 21:55:03.000 334 21175.71 19.55 42831.96 47780.67 2013-11-30 21:55:04.000 334 21175.73 19.54 42831.97 47780.68 2013-11-30 21:55:05.000 334 21175.80 19.54 42831.96 47780.67 2013-11-30 21:55:06.000 334 21175.76 19.56 42831.97 47780.68 2013-11-30 21:55:07.000 334 21175.79 19.59 42831.96 47780.69 2013-11-30 21:55:08.000 334 21175.80 19.62 42831.96 47780.68 2013-11-30 21:55:09.000 334 21175.83 19.64 42831.95 47780.69 2013-11-30 21:55:10.000 334 21175.86 19.68 42831.95 47780.68 2013-11-30 21:55:11.000 334 21175.88 19.68 42831.94 47780.71 2013-11-30 21:55:12.000 334 21175.88 19.70 42831.96 47780.69 2013-11-30 21:55:13.000 334 21175.88 19.72 42831.93 47780.69 2013-11-30 21:55:14.000 334 21175.90 19.72 42831.93 47780.71 2013-11-30 21:55:15.000 334 21175.91 19.68 42831.90 47780.71 2013-11-30 21:55:16.000 334 21175.93 19.71 42831.91 47780.72 2013-11-30 21:55:17.000 334 21175.94 19.72 42831.90 47780.71 2013-11-30 21:55:18.000 334 21175.98 19.72 42831.92 47780.75 2013-11-30 21:55:19.000 334 21176.01 19.74 42831.92 47780.74 2013-11-30 21:55:20.000 334 21176.04 19.75 42831.94 47780.74 2013-11-30 21:55:21.000 334 21176.02 19.78 42831.95 47780.79 2013-11-30 21:55:22.000 334 21176.04 19.80 42831.93 47780.75 2013-11-30 21:55:23.000 334 21176.10 19.82 42831.91 47780.75 2013-11-30 21:55:24.000 334 21176.11 19.82 42831.86 47780.75 2013-11-30 21:55:25.000 334 21176.10 19.84 42831.87 47780.75 2013-11-30 21:55:26.000 334 21176.12 19.84 42831.89 47780.79 2013-11-30 21:55:27.000 334 21176.16 19.84 42831.89 47780.79 2013-11-30 21:55:28.000 334 21176.20 19.84 42831.88 47780.79 2013-11-30 21:55:29.000 334 21176.20 19.86 42831.89 47780.82 2013-11-30 21:55:30.000 334 21176.23 19.86 42831.93 47780.83 2013-11-30 21:55:31.000 334 21176.26 19.87 42831.91 47780.82 2013-11-30 21:55:32.000 334 21176.26 19.89 42831.90 47780.83 2013-11-30 21:55:33.000 334 21176.30 19.92 42831.91 47780.85 2013-11-30 21:55:34.000 334 21176.32 19.93 42831.89 47780.83 2013-11-30 21:55:35.000 334 21176.30 19.93 42831.88 47780.89 2013-11-30 21:55:36.000 334 21176.34 19.93 42831.85 47780.89 2013-11-30 21:55:37.000 334 21176.36 19.93 42831.86 47780.86 2013-11-30 21:55:38.000 334 21176.38 19.97 42831.89 47780.89 2013-11-30 21:55:39.000 334 21176.38 19.94 42831.90 47780.92 2013-11-30 21:55:40.000 334 21176.40 19.93 42831.89 47780.90 2013-11-30 21:55:41.000 334 21176.40 19.95 42831.88 47780.92 2013-11-30 21:55:42.000 334 21176.43 19.95 42831.86 47780.93 2013-11-30 21:55:43.000 334 21176.45 19.96 42831.86 47780.94 2013-11-30 21:55:44.000 334 21176.48 19.97 42831.86 47780.93 2013-11-30 21:55:45.000 334 21176.51 19.99 42831.86 47780.96 2013-11-30 21:55:46.000 334 21176.51 20.01 42831.84 47780.94 2013-11-30 21:55:47.000 334 21176.53 19.98 42831.85 47780.94 2013-11-30 21:55:48.000 334 21176.50 20.00 42831.86 47780.94 2013-11-30 21:55:49.000 334 21176.53 20.01 42831.88 47780.97 2013-11-30 21:55:50.000 334 21176.58 20.02 42831.84 47780.96 2013-11-30 21:55:51.000 334 21176.62 20.05 42831.85 47780.99 2013-11-30 21:55:52.000 334 21176.64 20.08 42831.84 47780.97 2013-11-30 21:55:53.000 334 21176.64 20.09 42831.81 47780.99 2013-11-30 21:55:54.000 334 21176.68 20.09 42831.80 47780.97 2013-11-30 21:55:55.000 334 21176.73 20.08 42831.78 47780.96 2013-11-30 21:55:56.000 334 21176.74 20.09 42831.80 47780.99 2013-11-30 21:55:57.000 334 21176.76 20.08 42831.82 47780.99 2013-11-30 21:55:58.000 334 21176.73 20.12 42831.83 47781.00 2013-11-30 21:55:59.000 334 21176.74 20.13 42831.85 47781.01 2013-11-30 21:56:00.000 334 21176.81 20.13 42831.82 47781.04 2013-11-30 21:56:01.000 334 21176.82 20.13 42831.83 47781.07 2013-11-30 21:56:02.000 334 21176.83 20.15 42831.85 47781.07 2013-11-30 21:56:03.000 334 21176.83 20.16 42831.86 47781.08 2013-11-30 21:56:04.000 334 21176.87 20.16 42831.88 47781.08 2013-11-30 21:56:05.000 334 21176.85 20.16 42831.88 47781.11 2013-11-30 21:56:06.000 334 21176.88 20.17 42831.88 47781.11 2013-11-30 21:56:07.000 334 21176.92 20.20 42831.86 47781.11 2013-11-30 21:56:08.000 334 21176.95 20.21 42831.86 47781.11 2013-11-30 21:56:09.000 334 21176.95 20.21 42831.84 47781.14 2013-11-30 21:56:10.000 334 21176.93 20.19 42831.85 47781.14 2013-11-30 21:56:11.000 334 21176.95 20.18 42831.85 47781.17 2013-11-30 21:56:12.000 334 21176.98 20.20 42831.88 47781.15 2013-11-30 21:56:13.000 334 21177.01 20.22 42831.85 47781.15 2013-11-30 21:56:14.000 334 21177.00 20.20 42831.87 47781.18 2013-11-30 21:56:15.000 334 21177.01 20.19 42831.88 47781.18 2013-11-30 21:56:16.000 334 21177.05 20.20 42831.83 47781.18 2013-11-30 21:56:17.000 334 21177.10 20.23 42831.86 47781.18 2013-11-30 21:56:18.000 334 21177.13 20.23 42831.85 47781.19 2013-11-30 21:56:19.000 334 21177.11 20.27 42831.81 47781.21 2013-11-30 21:56:20.000 334 21177.14 20.31 42831.85 47781.21 2013-11-30 21:56:21.000 334 21177.18 20.30 42831.89 47781.24 2013-11-30 21:56:22.000 334 21177.20 20.29 42831.90 47781.25 2013-11-30 21:56:23.000 334 21177.24 20.30 42831.88 47781.26 2013-11-30 21:56:24.000 334 21177.28 20.33 42831.87 47781.26 2013-11-30 21:56:25.000 334 21177.29 20.38 42831.92 47781.29 2013-11-30 21:56:26.000 334 21177.29 20.42 42831.93 47781.32 2013-11-30 21:56:27.000 334 21177.30 20.40 42831.90 47781.31 2013-11-30 21:56:28.000 334 21177.30 20.42 42831.89 47781.32 2013-11-30 21:56:29.000 334 21177.32 20.41 42831.90 47781.35 2013-11-30 21:56:30.000 334 21177.33 20.38 42831.91 47781.32 2013-11-30 21:56:31.000 334 21177.37 20.39 42831.92 47781.35 2013-11-30 21:56:32.000 334 21177.39 20.39 42831.93 47781.35 2013-11-30 21:56:33.000 334 21177.43 20.37 42831.92 47781.38 2013-11-30 21:56:34.000 334 21177.44 20.36 42831.92 47781.36 2013-11-30 21:56:35.000 334 21177.48 20.38 42831.88 47781.36 2013-11-30 21:56:36.000 334 21177.51 20.38 42831.87 47781.38 2013-11-30 21:56:37.000 334 21177.53 20.41 42831.90 47781.39 2013-11-30 21:56:38.000 334 21177.58 20.42 42831.86 47781.39 2013-11-30 21:56:39.000 334 21177.63 20.42 42831.85 47781.39 2013-11-30 21:56:40.000 334 21177.62 20.46 42831.87 47781.39 2013-11-30 21:56:41.000 334 21177.66 20.50 42831.87 47781.40 2013-11-30 21:56:42.000 334 21177.69 20.51 42831.86 47781.42 2013-11-30 21:56:43.000 334 21177.70 20.54 42831.84 47781.43 2013-11-30 21:56:44.000 334 21177.72 20.57 42831.85 47781.43 2013-11-30 21:56:45.000 334 21177.77 20.57 42831.81 47781.43 2013-11-30 21:56:46.000 334 21177.81 20.62 42831.81 47781.46 2013-11-30 21:56:47.000 334 21177.85 20.62 42831.84 47781.46 2013-11-30 21:56:48.000 334 21177.87 20.64 42831.83 47781.46 2013-11-30 21:56:49.000 334 21177.90 20.65 42831.82 47781.49 2013-11-30 21:56:50.000 334 21177.90 20.67 42831.80 47781.50 2013-11-30 21:56:51.000 334 21177.93 20.70 42831.83 47781.51 2013-11-30 21:56:52.000 334 21178.00 20.71 42831.82 47781.50 2013-11-30 21:56:53.000 334 21178.01 20.76 42831.84 47781.56 2013-11-30 21:56:54.000 334 21177.99 20.78 42831.82 47781.54 2013-11-30 21:56:55.000 334 21178.02 20.81 42831.80 47781.56 2013-11-30 21:56:56.000 334 21178.07 20.85 42831.83 47781.57 2013-11-30 21:56:57.000 334 21178.09 20.88 42831.76 47781.54 2013-11-30 21:56:58.000 334 21178.09 20.92 42831.76 47781.54 2013-11-30 21:56:59.000 334 21178.15 20.93 42831.75 47781.57 2013-11-30 21:57:00.000 334 21178.16 20.93 42831.75 47781.57 2013-11-30 21:57:01.000 334 21178.18 20.95 42831.75 47781.57 2013-11-30 21:57:02.000 334 21178.20 20.96 42831.74 47781.58 2013-11-30 21:57:03.000 334 21178.24 20.98 42831.74 47781.58 2013-11-30 21:57:04.000 334 21178.29 20.99 42831.76 47781.58 2013-11-30 21:57:05.000 334 21178.31 21.02 42831.76 47781.57 2013-11-30 21:57:06.000 334 21178.37 21.03 42831.73 47781.64 2013-11-30 21:57:07.000 334 21178.41 21.05 42831.72 47781.61 2013-11-30 21:57:08.000 334 21178.42 21.09 42831.71 47781.64 2013-11-30 21:57:09.000 334 21178.43 21.11 42831.70 47781.60 2013-11-30 21:57:10.000 334 21178.46 21.12 42831.69 47781.64 2013-11-30 21:57:11.000 334 21178.47 21.13 42831.69 47781.62 2013-11-30 21:57:12.000 334 21178.47 21.12 42831.69 47781.62 2013-11-30 21:57:13.000 334 21178.45 21.13 42831.72 47781.64 2013-11-30 21:57:14.000 334 21178.49 21.16 42831.69 47781.64 2013-11-30 21:57:15.000 334 21178.49 21.16 42831.70 47781.64 2013-11-30 21:57:16.000 334 21178.54 21.16 42831.71 47781.68 2013-11-30 21:57:17.000 334 21178.57 21.16 42831.71 47781.68 2013-11-30 21:57:18.000 334 21178.58 21.14 42831.73 47781.69 2013-11-30 21:57:19.000 334 21178.60 21.17 42831.72 47781.69 2013-11-30 21:57:20.000 334 21178.62 21.18 42831.74 47781.71 2013-11-30 21:57:21.000 334 21178.63 21.18 42831.72 47781.71 2013-11-30 21:57:22.000 334 21178.66 21.21 42831.68 47781.71 2013-11-30 21:57:23.000 334 21178.67 21.20 42831.69 47781.72 2013-11-30 21:57:24.000 334 21178.66 21.23 42831.68 47781.74 2013-11-30 21:57:25.000 334 21178.69 21.25 42831.65 47781.71 2013-11-30 21:57:26.000 334 21178.69 21.26 42831.63 47781.74 2013-11-30 21:57:27.000 334 21178.71 21.26 42831.64 47781.72 2013-11-30 21:57:28.000 334 21178.69 21.25 42831.64 47781.72 2013-11-30 21:57:29.000 334 21178.68 21.25 42831.64 47781.71 2013-11-30 21:57:30.000 334 21178.74 21.23 42831.65 47781.71 2013-11-30 21:57:31.000 334 21178.76 21.20 42831.64 47781.71 2013-11-30 21:57:32.000 334 21178.72 21.24 42831.61 47781.71 2013-11-30 21:57:33.000 334 21178.76 21.25 42831.63 47781.72 2013-11-30 21:57:34.000 334 21178.75 21.25 42831.65 47781.71 2013-11-30 21:57:35.000 334 21178.74 21.26 42831.67 47781.71 2013-11-30 21:57:36.000 334 21178.74 21.28 42831.68 47781.71 2013-11-30 21:57:37.000 334 21178.74 21.28 42831.66 47781.71 2013-11-30 21:57:38.000 334 21178.77 21.29 42831.61 47781.71 2013-11-30 21:57:39.000 334 21178.75 21.31 42831.61 47781.71 2013-11-30 21:57:40.000 334 21178.74 21.28 42831.63 47781.71 2013-11-30 21:57:41.000 334 21178.79 21.31 42831.60 47781.72 2013-11-30 21:57:42.000 334 21178.81 21.33 42831.60 47781.71 2013-11-30 21:57:43.000 334 21178.79 21.33 42831.61 47781.71 2013-11-30 21:57:44.000 334 21178.80 21.33 42831.60 47781.72 2013-11-30 21:57:45.000 334 21178.83 21.33 42831.57 47781.72 2013-11-30 21:57:46.000 334 21178.86 21.34 42831.57 47781.74 2013-11-30 21:57:47.000 334 21178.87 21.33 42831.57 47781.72 2013-11-30 21:57:48.000 334 21178.84 21.35 42831.57 47781.75 2013-11-30 21:57:49.000 334 21178.86 21.37 42831.59 47781.72 2013-11-30 21:57:50.000 334 21178.86 21.39 42831.59 47781.74 2013-11-30 21:57:51.000 334 21178.86 21.40 42831.61 47781.74 2013-11-30 21:57:52.000 334 21178.86 21.40 42831.61 47781.75 2013-11-30 21:57:53.000 334 21178.87 21.43 42831.59 47781.75 2013-11-30 21:57:54.000 334 21178.86 21.47 42831.57 47781.74 2013-11-30 21:57:55.000 334 21178.85 21.49 42831.61 47781.75 2013-11-30 21:57:56.000 334 21178.85 21.50 42831.62 47781.75 2013-11-30 21:57:57.000 334 21178.85 21.54 42831.61 47781.75 2013-11-30 21:57:58.000 334 21178.86 21.55 42831.60 47781.75 2013-11-30 21:57:59.000 334 21178.88 21.54 42831.63 47781.71 2013-11-30 21:58:00.000 334 21178.87 21.57 42831.61 47781.75 2013-11-30 21:58:01.000 334 21178.90 21.59 42831.63 47781.76 2013-11-30 21:58:02.000 334 21178.91 21.62 42831.63 47781.75 2013-11-30 21:58:03.000 334 21178.89 21.63 42831.61 47781.75 2013-11-30 21:58:04.000 334 21178.89 21.68 42831.61 47781.75 2013-11-30 21:58:05.000 334 21178.88 21.72 42831.61 47781.75 2013-11-30 21:58:06.000 334 21178.88 21.72 42831.63 47781.74 2013-11-30 21:58:07.000 334 21178.88 21.73 42831.65 47781.71 2013-11-30 21:58:08.000 334 21178.87 21.74 42831.64 47781.75 2013-11-30 21:58:09.000 334 21178.87 21.78 42831.59 47781.75 2013-11-30 21:58:10.000 334 21178.87 21.78 42831.60 47781.72 2013-11-30 21:58:11.000 334 21178.87 21.79 42831.60 47781.74 2013-11-30 21:58:12.000 334 21178.84 21.81 42831.60 47781.74 2013-11-30 21:58:13.000 334 21178.86 21.84 42831.60 47781.74 2013-11-30 21:58:14.000 334 21178.86 21.85 42831.62 47781.74 2013-11-30 21:58:15.000 334 21178.85 21.87 42831.59 47781.72 2013-11-30 21:58:16.000 334 21178.82 21.87 42831.59 47781.75 2013-11-30 21:58:17.000 334 21178.81 21.88 42831.57 47781.74 2013-11-30 21:58:18.000 334 21178.83 21.90 42831.60 47781.72 2013-11-30 21:58:19.000 334 21178.78 21.93 42831.62 47781.72 2013-11-30 21:58:20.000 334 21178.78 21.92 42831.62 47781.72 2013-11-30 21:58:21.000 334 21178.76 21.90 42831.62 47781.71 2013-11-30 21:58:22.000 334 21178.77 21.90 42831.64 47781.71 2013-11-30 21:58:23.000 334 21178.77 21.94 42831.59 47781.69 2013-11-30 21:58:24.000 334 21178.74 21.95 42831.63 47781.71 2013-11-30 21:58:25.000 334 21178.72 21.95 42831.60 47781.68 2013-11-30 21:58:26.000 334 21178.71 21.96 42831.63 47781.69 2013-11-30 21:58:27.000 334 21178.69 21.94 42831.62 47781.69 2013-11-30 21:58:28.000 334 21178.68 21.93 42831.62 47781.69 2013-11-30 21:58:29.000 334 21178.67 21.96 42831.63 47781.68 2013-11-30 21:58:30.000 334 21178.67 21.96 42831.64 47781.68 2013-11-30 21:58:31.000 334 21178.65 21.97 42831.66 47781.64 2013-11-30 21:58:32.000 334 21178.65 21.96 42831.66 47781.69 2013-11-30 21:58:33.000 334 21178.65 21.99 42831.66 47781.67 2013-11-30 21:58:34.000 334 21178.63 22.00 42831.66 47781.64 2013-11-30 21:58:35.000 334 21178.63 21.98 42831.63 47781.68 2013-11-30 21:58:36.000 334 21178.61 21.99 42831.64 47781.65 2013-11-30 21:58:37.000 334 21178.58 22.01 42831.64 47781.64 2013-11-30 21:58:38.000 334 21178.57 22.02 42831.65 47781.64 2013-11-30 21:58:39.000 334 21178.55 22.05 42831.67 47781.64 2013-11-30 21:58:40.000 334 21178.53 22.04 42831.67 47781.61 2013-11-30 21:58:41.000 334 21178.52 22.06 42831.61 47781.64 2013-11-30 21:58:42.000 334 21178.52 22.09 42831.65 47781.60 2013-11-30 21:58:43.000 334 21178.49 22.09 42831.65 47781.60 2013-11-30 21:58:44.000 334 21178.44 22.11 42831.65 47781.58 2013-11-30 21:58:45.000 334 21178.40 22.14 42831.63 47781.57 2013-11-30 21:58:46.000 334 21178.37 22.16 42831.61 47781.54 2013-11-30 21:58:47.000 334 21178.32 22.21 42831.64 47781.54 2013-11-30 21:58:48.000 334 21178.31 22.20 42831.63 47781.54 2013-11-30 21:58:49.000 334 21178.28 22.20 42831.64 47781.51 2013-11-30 21:58:50.000 334 21178.28 22.21 42831.64 47781.50 2013-11-30 21:58:51.000 334 21178.27 22.24 42831.65 47781.50 2013-11-30 21:58:52.000 334 21178.25 22.27 42831.65 47781.47 2013-11-30 21:58:53.000 334 21178.23 22.29 42831.65 47781.50 2013-11-30 21:58:54.000 334 21178.21 22.31 42831.68 47781.47 2013-11-30 21:58:55.000 334 21178.19 22.36 42831.67 47781.50 2013-11-30 21:58:56.000 334 21178.20 22.36 42831.66 47781.47 2013-11-30 21:58:57.000 334 21178.17 22.38 42831.66 47781.49 2013-11-30 21:58:58.000 334 21178.16 22.41 42831.65 47781.49 2013-11-30 21:58:59.000 334 21178.15 22.43 42831.64 47781.46 2013-11-30 21:59:00.000 334 21178.16 22.41 42831.65 47781.46 2013-11-30 21:59:01.000 334 21178.17 22.42 42831.65 47781.46 2013-11-30 21:59:02.000 334 21178.17 22.40 42831.65 47781.46 2013-11-30 21:59:03.000 334 21178.18 22.45 42831.63 47781.49 2013-11-30 21:59:04.000 334 21178.16 22.44 42831.66 47781.46 2013-11-30 21:59:05.000 334 21178.16 22.45 42831.64 47781.49 2013-11-30 21:59:06.000 334 21178.15 22.48 42831.67 47781.46 2013-11-30 21:59:07.000 334 21178.16 22.48 42831.66 47781.46 2013-11-30 21:59:08.000 334 21178.15 22.48 42831.65 47781.47 2013-11-30 21:59:09.000 334 21178.14 22.50 42831.65 47781.46 2013-11-30 21:59:10.000 334 21178.12 22.51 42831.67 47781.46 2013-11-30 21:59:11.000 334 21178.10 22.51 42831.67 47781.47 2013-11-30 21:59:12.000 334 21178.06 22.50 42831.65 47781.46 2013-11-30 21:59:13.000 334 21178.05 22.54 42831.66 47781.44 2013-11-30 21:59:14.000 334 21178.04 22.56 42831.70 47781.43 2013-11-30 21:59:15.000 334 21178.03 22.55 42831.70 47781.43 2013-11-30 21:59:16.000 334 21178.03 22.55 42831.68 47781.44 2013-11-30 21:59:17.000 334 21178.00 22.57 42831.69 47781.44 2013-11-30 21:59:18.000 334 21177.97 22.60 42831.72 47781.42 2013-11-30 21:59:19.000 334 21177.96 22.63 42831.68 47781.42 2013-11-30 21:59:20.000 334 21177.91 22.63 42831.71 47781.40 2013-11-30 21:59:21.000 334 21177.89 22.63 42831.72 47781.42 2013-11-30 21:59:22.000 334 21177.87 22.65 42831.71 47781.39 2013-11-30 21:59:23.000 334 21177.84 22.66 42831.70 47781.42 2013-11-30 21:59:24.000 334 21177.83 22.67 42831.70 47781.39 2013-11-30 21:59:25.000 334 21177.79 22.64 42831.71 47781.39 2013-11-30 21:59:26.000 334 21177.75 22.66 42831.71 47781.36 2013-11-30 21:59:27.000 334 21177.73 22.66 42831.71 47781.36 2013-11-30 21:59:28.000 334 21177.70 22.64 42831.74 47781.36 2013-11-30 21:59:29.000 334 21177.70 22.64 42831.71 47781.35 2013-11-30 21:59:30.000 334 21177.71 22.64 42831.74 47781.36 2013-11-30 21:59:31.000 334 21177.68 22.63 42831.76 47781.32 2013-11-30 21:59:32.000 334 21177.66 22.66 42831.74 47781.33 2013-11-30 21:59:33.000 334 21177.66 22.64 42831.73 47781.35 2013-11-30 21:59:34.000 334 21177.66 22.64 42831.78 47781.35 2013-11-30 21:59:35.000 334 21177.68 22.67 42831.77 47781.33 2013-11-30 21:59:36.000 334 21177.66 22.64 42831.76 47781.36 2013-11-30 21:59:37.000 334 21177.65 22.64 42831.76 47781.31 2013-11-30 21:59:38.000 334 21177.63 22.68 42831.75 47781.33 2013-11-30 21:59:39.000 334 21177.59 22.68 42831.74 47781.32 2013-11-30 21:59:40.000 334 21177.56 22.66 42831.77 47781.29 2013-11-30 21:59:41.000 334 21177.52 22.65 42831.77 47781.31 2013-11-30 21:59:42.000 334 21177.52 22.65 42831.78 47781.28 2013-11-30 21:59:43.000 334 21177.56 22.65 42831.74 47781.29 2013-11-30 21:59:44.000 334 21177.54 22.66 42831.76 47781.29 2013-11-30 21:59:45.000 334 21177.48 22.64 42831.77 47781.28 2013-11-30 21:59:46.000 334 21177.48 22.64 42831.77 47781.29 2013-11-30 21:59:47.000 334 21177.50 22.63 42831.73 47781.29 2013-11-30 21:59:48.000 334 21177.50 22.63 42831.75 47781.25 2013-11-30 21:59:49.000 334 21177.47 22.64 42831.80 47781.26 2013-11-30 21:59:50.000 334 21177.45 22.63 42831.81 47781.28 2013-11-30 21:59:51.000 334 21177.46 22.63 42831.79 47781.25 2013-11-30 21:59:52.000 334 21177.44 22.62 42831.79 47781.24 2013-11-30 21:59:53.000 334 21177.41 22.58 42831.82 47781.26 2013-11-30 21:59:54.000 334 21177.41 22.59 42831.79 47781.25 2013-11-30 21:59:55.000 334 21177.40 22.57 42831.79 47781.22 2013-11-30 21:59:56.000 334 21177.39 22.56 42831.78 47781.24 2013-11-30 21:59:57.000 334 21177.39 22.56 42831.77 47781.22 2013-11-30 21:59:58.000 334 21177.37 22.56 42831.79 47781.24 2013-11-30 21:59:59.000 334 21177.38 22.57 42831.77 47781.24 2013-11-30 22:00:00.000 334 21177.35 22.54 42831.78 47781.21 2013-11-30 22:00:01.000 334 21177.36 22.55 42831.78 47781.22 2013-11-30 22:00:02.000 334 21177.37 22.54 42831.76 47781.22 2013-11-30 22:00:03.000 334 21177.38 22.51 42831.77 47781.22 2013-11-30 22:00:04.000 334 21177.39 22.52 42831.78 47781.22 2013-11-30 22:00:05.000 334 21177.40 22.49 42831.78 47781.22 2013-11-30 22:00:06.000 334 21177.40 22.48 42831.80 47781.22 2013-11-30 22:00:07.000 334 21177.39 22.48 42831.81 47781.22 2013-11-30 22:00:08.000 334 21177.38 22.45 42831.77 47781.21 2013-11-30 22:00:09.000 334 21177.37 22.44 42831.79 47781.24 2013-11-30 22:00:10.000 334 21177.35 22.45 42831.78 47781.21 2013-11-30 22:00:11.000 334 21177.38 22.44 42831.78 47781.22 2013-11-30 22:00:12.000 334 21177.34 22.44 42831.78 47781.18 2013-11-30 22:00:13.000 334 21177.33 22.44 42831.77 47781.19 2013-11-30 22:00:14.000 334 21177.32 22.43 42831.78 47781.21 2013-11-30 22:00:15.000 334 21177.30 22.42 42831.77 47781.18 2013-11-30 22:00:16.000 334 21177.27 22.43 42831.75 47781.21 2013-11-30 22:00:17.000 334 21177.29 22.42 42831.78 47781.18 2013-11-30 22:00:18.000 334 21177.26 22.41 42831.79 47781.17 2013-11-30 22:00:19.000 334 21177.23 22.44 42831.79 47781.18 2013-11-30 22:00:20.000 334 21177.18 22.47 42831.78 47781.17 2013-11-30 22:00:21.000 334 21177.16 22.49 42831.81 47781.17 2013-11-30 22:00:22.000 334 21177.15 22.52 42831.81 47781.14 2013-11-30 22:00:23.000 334 21177.14 22.55 42831.80 47781.12 2013-11-30 22:00:24.000 334 21177.12 22.57 42831.78 47781.12 2013-11-30 22:00:25.000 334 21177.12 22.58 42831.76 47781.11 2013-11-30 22:00:26.000 334 21177.05 22.57 42831.75 47781.06 2013-11-30 22:00:27.000 334 21177.03 22.59 42831.71 47781.08 2013-11-30 22:00:28.000 334 21177.04 22.61 42831.75 47781.04 2013-11-30 22:00:29.000 334 21176.99 22.65 42831.75 47781.04 2013-11-30 22:00:30.000 334 21176.99 22.64 42831.73 47781.03 2013-11-30 22:00:31.000 334 21176.98 22.62 42831.74 47781.00 2013-11-30 22:00:32.000 334 21176.97 22.61 42831.72 47781.03 2013-11-30 22:00:33.000 334 21176.96 22.60 42831.69 47781.00 2013-11-30 22:00:34.000 334 21176.94 22.61 42831.73 47780.97 2013-11-30 22:00:35.000 334 21176.93 22.60 42831.74 47781.00 2013-11-30 22:00:36.000 334 21176.94 22.57 42831.73 47780.99 2013-11-30 22:00:37.000 334 21176.95 22.57 42831.72 47781.00 2013-11-30 22:00:38.000 334 21176.93 22.56 42831.72 47781.00 2013-11-30 22:00:39.000 334 21176.86 22.55 42831.70 47780.96 2013-11-30 22:00:40.000 334 21176.88 22.55 42831.72 47780.97 2013-11-30 22:00:41.000 334 21176.87 22.54 42831.71 47780.97 2013-11-30 22:00:42.000 334 21176.84 22.55 42831.74 47781.00 2013-11-30 22:00:43.000 334 21176.82 22.55 42831.75 47780.96 2013-11-30 22:00:44.000 334 21176.83 22.55 42831.73 47780.99 2013-11-30 22:00:45.000 334 21176.79 22.55 42831.75 47780.96 2013-11-30 22:00:46.000 334 21176.77 22.54 42831.75 47780.96 2013-11-30 22:00:47.000 334 21176.74 22.52 42831.77 47780.92 2013-11-30 22:00:48.000 334 21176.72 22.51 42831.76 47780.94 2013-11-30 22:00:49.000 334 21176.74 22.51 42831.73 47780.93 2013-11-30 22:00:50.000 334 21176.76 22.51 42831.74 47780.92 2013-11-30 22:00:51.000 334 21176.74 22.51 42831.74 47780.94 2013-11-30 22:00:52.000 334 21176.71 22.50 42831.75 47780.93 2013-11-30 22:00:53.000 334 21176.70 22.50 42831.72 47780.93 2013-11-30 22:00:54.000 334 21176.69 22.48 42831.74 47780.90 2013-11-30 22:00:55.000 334 21176.68 22.48 42831.74 47780.90 2013-11-30 22:00:56.000 334 21176.69 22.50 42831.77 47780.93 2013-11-30 22:00:57.000 334 21176.67 22.53 42831.76 47780.89 2013-11-30 22:00:58.000 334 21176.65 22.51 42831.75 47780.89 2013-11-30 22:00:59.000 334 21176.65 22.52 42831.74 47780.89 2013-11-30 22:01:00.000 334 21176.68 22.54 42831.73 47780.94 2013-11-30 22:01:01.000 334 21176.69 22.55 42831.75 47780.89 2013-11-30 22:01:02.000 334 21176.69 22.56 42831.75 47780.89 2013-11-30 22:01:03.000 334 21176.68 22.60 42831.73 47780.89 2013-11-30 22:01:04.000 334 21176.67 22.63 42831.72 47780.89 2013-11-30 22:01:05.000 334 21176.66 22.63 42831.75 47780.86 2013-11-30 22:01:06.000 334 21176.66 22.65 42831.74 47780.86 2013-11-30 22:01:07.000 334 21176.68 22.67 42831.72 47780.88 2013-11-30 22:01:08.000 334 21176.68 22.68 42831.72 47780.86 2013-11-30 22:01:09.000 334 21176.67 22.69 42831.72 47780.88 2013-11-30 22:01:10.000 334 21176.70 22.71 42831.73 47780.88 2013-11-30 22:01:11.000 334 21176.70 22.71 42831.71 47780.88 2013-11-30 22:01:12.000 334 21176.70 22.70 42831.71 47780.86 2013-11-30 22:01:13.000 334 21176.70 22.71 42831.71 47780.88 2013-11-30 22:01:14.000 334 21176.70 22.70 42831.71 47780.89 2013-11-30 22:01:15.000 334 21176.68 22.69 42831.71 47780.89 2013-11-30 22:01:16.000 334 21176.67 22.67 42831.74 47780.89 2013-11-30 22:01:17.000 334 21176.71 22.64 42831.74 47780.88 2013-11-30 22:01:18.000 334 21176.68 22.63 42831.73 47780.88 2013-11-30 22:01:19.000 334 21176.67 22.61 42831.73 47780.89 2013-11-30 22:01:20.000 334 21176.69 22.58 42831.71 47780.88 2013-11-30 22:01:21.000 334 21176.69 22.58 42831.71 47780.88 2013-11-30 22:01:22.000 334 21176.66 22.57 42831.71 47780.89 2013-11-30 22:01:23.000 334 21176.69 22.53 42831.72 47780.90 2013-11-30 22:01:24.000 334 21176.71 22.51 42831.72 47780.86 2013-11-30 22:01:25.000 334 21176.69 22.51 42831.72 47780.89 2013-11-30 22:01:26.000 334 21176.66 22.50 42831.72 47780.89 2013-11-30 22:01:27.000 334 21176.66 22.49 42831.72 47780.90 2013-11-30 22:01:28.000 334 21176.67 22.49 42831.72 47780.89 2013-11-30 22:01:29.000 334 21176.66 22.48 42831.75 47780.89 2013-11-30 22:01:30.000 334 21176.61 22.42 42831.77 47780.90 2013-11-30 22:01:31.000 334 21176.63 22.40 42831.78 47780.88 2013-11-30 22:01:32.000 334 21176.63 22.40 42831.80 47780.92 2013-11-30 22:01:33.000 334 21176.62 22.37 42831.78 47780.89 2013-11-30 22:01:34.000 334 21176.61 22.38 42831.77 47780.89 2013-11-30 22:01:35.000 334 21176.60 22.37 42831.79 47780.89 2013-11-30 22:01:36.000 334 21176.60 22.37 42831.77 47780.89 2013-11-30 22:01:37.000 334 21176.60 22.35 42831.80 47780.89 2013-11-30 22:01:38.000 334 21176.58 22.34 42831.80 47780.89 2013-11-30 22:01:39.000 334 21176.58 22.35 42831.78 47780.92 2013-11-30 22:01:40.000 334 21176.61 22.34 42831.79 47780.89 2013-11-30 22:01:41.000 334 21176.60 22.29 42831.79 47780.88 2013-11-30 22:01:42.000 334 21176.57 22.28 42831.78 47780.89 2013-11-30 22:01:43.000 334 21176.59 22.26 42831.79 47780.88 2013-11-30 22:01:44.000 334 21176.61 22.23 42831.78 47780.88 2013-11-30 22:01:45.000 334 21176.60 22.23 42831.77 47780.88 2013-11-30 22:01:46.000 334 21176.61 22.21 42831.78 47780.86 2013-11-30 22:01:47.000 334 21176.54 22.19 42831.82 47780.86 2013-11-30 22:01:48.000 334 21176.53 22.17 42831.79 47780.86 2013-11-30 22:01:49.000 334 21176.52 22.14 42831.78 47780.86 2013-11-30 22:01:50.000 334 21176.50 22.11 42831.79 47780.88 2013-11-30 22:01:51.000 334 21176.53 22.07 42831.80 47780.88 2013-11-30 22:01:52.000 334 21176.51 22.06 42831.80 47780.86 2013-11-30 22:01:53.000 334 21176.52 22.05 42831.80 47780.89 2013-11-30 22:01:54.000 334 21176.46 22.02 42831.81 47780.88 2013-11-30 22:01:55.000 334 21176.44 22.00 42831.81 47780.85 2013-11-30 22:01:56.000 334 21176.44 21.97 42831.81 47780.88 2013-11-30 22:01:57.000 334 21176.42 21.95 42831.82 47780.85 2013-11-30 22:01:58.000 334 21176.40 21.93 42831.86 47780.85 2013-11-30 22:01:59.000 334 21176.35 21.90 42831.84 47780.85 2013-11-30 22:02:00.000 334 21176.34 21.84 42831.83 47780.83 2013-11-30 22:02:01.000 334 21176.29 21.84 42831.87 47780.85 2013-11-30 22:02:02.000 334 21176.26 21.81 42831.87 47780.83 2013-11-30 22:02:03.000 334 21176.23 21.77 42831.87 47780.82 2013-11-30 22:02:04.000 334 21176.23 21.75 42831.88 47780.82 2013-11-30 22:02:05.000 334 21176.20 21.74 42831.85 47780.81 2013-11-30 22:02:06.000 334 21176.19 21.74 42831.84 47780.82 2013-11-30 22:02:07.000 334 21176.17 21.72 42831.87 47780.82 2013-11-30 22:02:08.000 334 21176.16 21.70 42831.89 47780.79 2013-11-30 22:02:09.000 334 21176.14 21.67 42831.88 47780.79 2013-11-30 22:02:10.000 334 21176.11 21.68 42831.88 47780.78 2013-11-30 22:02:11.000 334 21176.11 21.66 42831.87 47780.75 2013-11-30 22:02:12.000 334 21176.09 21.64 42831.85 47780.74 2013-11-30 22:02:13.000 334 21176.06 21.62 42831.84 47780.75 2013-11-30 22:02:14.000 334 21176.03 21.59 42831.88 47780.72 2013-11-30 22:02:15.000 334 21175.99 21.58 42831.90 47780.74 2013-11-30 22:02:16.000 334 21175.96 21.59 42831.88 47780.69 2013-11-30 22:02:17.000 334 21175.95 21.57 42831.89 47780.71 2013-11-30 22:02:18.000 334 21175.95 21.57 42831.90 47780.69 2013-11-30 22:02:19.000 334 21175.93 21.55 42831.87 47780.69 2013-11-30 22:02:20.000 334 21175.93 21.54 42831.87 47780.68 2013-11-30 22:02:21.000 334 21175.92 21.53 42831.86 47780.69 2013-11-30 22:02:22.000 334 21175.88 21.50 42831.86 47780.64 2013-11-30 22:02:23.000 334 21175.83 21.53 42831.85 47780.67 2013-11-30 22:02:24.000 334 21175.82 21.55 42831.87 47780.64 2013-11-30 22:02:25.000 334 21175.82 21.53 42831.91 47780.64 2013-11-30 22:02:26.000 334 21175.77 21.53 42831.86 47780.61 2013-11-30 22:02:27.000 334 21175.74 21.53 42831.86 47780.61 2013-11-30 22:02:28.000 334 21175.73 21.52 42831.89 47780.61 2013-11-30 22:02:29.000 334 21175.71 21.53 42831.88 47780.57 2013-11-30 22:02:30.000 334 21175.69 21.52 42831.88 47780.57 2013-11-30 22:02:31.000 334 21175.69 21.54 42831.87 47780.58 2013-11-30 22:02:32.000 334 21175.69 21.54 42831.85 47780.58 2013-11-30 22:02:33.000 334 21175.71 21.54 42831.85 47780.57 2013-11-30 22:02:34.000 334 21175.72 21.51 42831.89 47780.60 2013-11-30 22:02:35.000 334 21175.73 21.54 42831.85 47780.61 2013-11-30 22:02:36.000 334 21175.76 21.53 42831.85 47780.60 2013-11-30 22:02:37.000 334 21175.75 21.52 42831.86 47780.60 2013-11-30 22:02:38.000 334 21175.73 21.48 42831.84 47780.58 2013-11-30 22:02:39.000 334 21175.74 21.48 42831.85 47780.61 2013-11-30 22:02:40.000 334 21175.74 21.50 42831.86 47780.60 2013-11-30 22:02:41.000 334 21175.72 21.50 42831.85 47780.57 2013-11-30 22:02:42.000 334 21175.73 21.53 42831.83 47780.60 2013-11-30 22:02:43.000 334 21175.73 21.54 42831.86 47780.57 2013-11-30 22:02:44.000 334 21175.74 21.51 42831.85 47780.57 2013-11-30 22:02:45.000 334 21175.74 21.48 42831.84 47780.58 2013-11-30 22:02:46.000 334 21175.72 21.46 42831.82 47780.57 2013-11-30 22:02:47.000 334 21175.71 21.46 42831.86 47780.57 2013-11-30 22:02:48.000 334 21175.71 21.43 42831.85 47780.58 2013-11-30 22:02:49.000 334 21175.74 21.44 42831.89 47780.57 2013-11-30 22:02:50.000 334 21175.75 21.42 42831.91 47780.61 2013-11-30 22:02:51.000 334 21175.77 21.40 42831.91 47780.61 2013-11-30 22:02:52.000 334 21175.78 21.41 42831.91 47780.65 2013-11-30 22:02:53.000 334 21175.82 21.40 42831.91 47780.64 2013-11-30 22:02:54.000 334 21175.84 21.37 42831.91 47780.64 2013-11-30 22:02:55.000 334 21175.88 21.37 42831.89 47780.65 2013-11-30 22:02:56.000 334 21175.90 21.40 42831.92 47780.68 2013-11-30 22:02:57.000 334 21175.92 21.37 42831.90 47780.65 2013-11-30 22:02:58.000 334 21175.94 21.38 42831.88 47780.68 2013-11-30 22:02:59.000 334 21175.97 21.36 42831.86 47780.71 2013-11-30 22:03:00.000 334 21175.97 21.33 42831.89 47780.68 2013-11-30 22:03:01.000 334 21176.04 21.33 42831.92 47780.74 2013-11-30 22:03:02.000 334 21176.10 21.34 42831.90 47780.72 2013-11-30 22:03:03.000 334 21176.15 21.32 42831.89 47780.76 2013-11-30 22:03:04.000 334 21176.21 21.30 42831.91 47780.79 2013-11-30 22:03:05.000 334 21176.26 21.31 42831.91 47780.82 2013-11-30 22:03:06.000 334 21176.32 21.31 42831.91 47780.83 2013-11-30 22:03:07.000 334 21176.35 21.31 42831.93 47780.88 2013-11-30 22:03:08.000 334 21176.36 21.32 42831.91 47780.86 2013-11-30 22:03:09.000 334 21176.37 21.29 42831.88 47780.86 2013-11-30 22:03:10.000 334 21176.35 21.24 42831.87 47780.88 2013-11-30 22:03:11.000 334 21176.39 21.22 42831.86 47780.86 2013-11-30 22:03:12.000 334 21176.41 21.19 42831.91 47780.86 2013-11-30 22:03:13.000 334 21176.41 21.18 42831.90 47780.88 2013-11-30 22:03:14.000 334 21176.42 21.18 42831.88 47780.89 2013-11-30 22:03:15.000 334 21176.48 21.15 42831.87 47780.90 2013-11-30 22:03:16.000 334 21176.51 21.14 42831.88 47780.94 2013-11-30 22:03:17.000 334 21176.51 21.14 42831.89 47780.93 2013-11-30 22:03:18.000 334 21176.53 21.12 42831.90 47780.94 2013-11-30 22:03:19.000 334 21176.54 21.12 42831.93 47780.96 2013-11-30 22:03:20.000 334 21176.58 21.09 42831.92 47780.96 2013-11-30 22:03:21.000 334 21176.61 21.09 42831.93 47780.97 2013-11-30 22:03:22.000 334 21176.64 21.10 42831.91 47781.00 2013-11-30 22:03:23.000 334 21176.62 21.09 42831.91 47781.00 2013-11-30 22:03:24.000 334 21176.69 21.07 42831.91 47781.01 2013-11-30 22:03:25.000 334 21176.69 21.09 42831.91 47781.00 2013-11-30 22:03:26.000 334 21176.69 21.07 42831.90 47781.03 2013-11-30 22:03:27.000 334 21176.69 21.04 42831.89 47781.01 2013-11-30 22:03:28.000 334 21176.71 21.03 42831.91 47781.06 2013-11-30 22:03:29.000 334 21176.74 21.03 42831.93 47781.04 2013-11-30 22:03:30.000 334 21176.75 21.01 42831.92 47781.06 2013-11-30 22:03:31.000 334 21176.72 21.01 42831.91 47781.04 2013-11-30 22:03:32.000 334 21176.73 20.98 42831.95 47781.06 2013-11-30 22:03:33.000 334 21176.70 20.97 42831.92 47781.04 2013-11-30 22:03:34.000 334 21176.70 20.93 42831.92 47781.07 2013-11-30 22:03:35.000 334 21176.71 20.91 42831.94 47781.06 2013-11-30 22:03:36.000 334 21176.71 20.89 42831.93 47781.06 2013-11-30 22:03:37.000 334 21176.70 20.88 42831.95 47781.06 2013-11-30 22:03:38.000 334 21176.71 20.86 42831.94 47781.06 2013-11-30 22:03:39.000 334 21176.70 20.84 42831.95 47781.06 2013-11-30 22:03:40.000 334 21176.65 20.84 42831.96 47781.06 2013-11-30 22:03:41.000 334 21176.60 20.83 42831.94 47781.07 2013-11-30 22:03:42.000 334 21176.58 20.82 42831.94 47781.04 2013-11-30 22:03:43.000 334 21176.57 20.80 42831.95 47781.03 2013-11-30 22:03:44.000 334 21176.56 20.77 42831.96 47781.04 2013-11-30 22:03:45.000 334 21176.54 20.74 42831.95 47781.04 2013-11-30 22:03:46.000 334 21176.54 20.73 42831.98 47781.01 2013-11-30 22:03:47.000 334 21176.54 20.71 42831.96 47781.00 2013-11-30 22:03:48.000 334 21176.54 20.72 42831.95 47781.03 2013-11-30 22:03:49.000 334 21176.52 20.70 42831.95 47781.00 2013-11-30 22:03:50.000 334 21176.52 20.67 42831.95 47780.97 2013-11-30 22:03:51.000 334 21176.53 20.65 42831.95 47781.00 2013-11-30 22:03:52.000 334 21176.51 20.66 42831.94 47780.96 2013-11-30 22:03:53.000 334 21176.50 20.65 42831.93 47780.96 2013-11-30 22:03:54.000 334 21176.49 20.64 42831.92 47780.96 2013-11-30 22:03:55.000 334 21176.43 20.65 42831.93 47780.93 2013-11-30 22:03:56.000 334 21176.41 20.63 42831.93 47780.93 2013-11-30 22:03:57.000 334 21176.36 20.63 42831.94 47780.89 2013-11-30 22:03:58.000 334 21176.35 20.63 42831.95 47780.90 2013-11-30 22:03:59.000 334 21176.32 20.62 42831.96 47780.89 2013-11-30 22:04:00.000 334 21176.29 20.64 42831.94 47780.89 2013-11-30 22:04:01.000 334 21176.26 20.66 42831.92 47780.86 2013-11-30 22:04:02.000 334 21176.24 20.69 42831.91 47780.88 2013-11-30 22:04:03.000 334 21176.22 20.70 42831.94 47780.86 2013-11-30 22:04:04.000 334 21176.22 20.71 42831.95 47780.82 2013-11-30 22:04:05.000 334 21176.22 20.69 42831.95 47780.83 2013-11-30 22:04:06.000 334 21176.20 20.65 42831.92 47780.81 2013-11-30 22:04:07.000 334 21176.16 20.66 42831.92 47780.79 2013-11-30 22:04:08.000 334 21176.11 20.65 42831.90 47780.79 2013-11-30 22:04:09.000 334 21176.09 20.62 42831.95 47780.78 2013-11-30 22:04:10.000 334 21176.07 20.61 42831.94 47780.79 2013-11-30 22:04:11.000 334 21176.06 20.60 42831.94 47780.76 2013-11-30 22:04:12.000 334 21176.03 20.62 42831.94 47780.75 2013-11-30 22:04:13.000 334 21175.99 20.66 42831.93 47780.75 2013-11-30 22:04:14.000 334 21175.96 20.66 42831.92 47780.74 2013-11-30 22:04:15.000 334 21175.95 20.65 42831.92 47780.71 2013-11-30 22:04:16.000 334 21175.98 20.66 42831.90 47780.71 2013-11-30 22:04:17.000 334 21175.94 20.68 42831.89 47780.68 2013-11-30 22:04:18.000 334 21175.90 20.70 42831.87 47780.67 2013-11-30 22:04:19.000 334 21175.88 20.66 42831.90 47780.67 2013-11-30 22:04:20.000 334 21175.88 20.61 42831.91 47780.65 2013-11-30 22:04:21.000 334 21175.89 20.63 42831.88 47780.64 2013-11-30 22:04:22.000 334 21175.86 20.62 42831.85 47780.65 2013-11-30 22:04:23.000 334 21175.86 20.62 42831.85 47780.65 2013-11-30 22:04:24.000 334 21175.85 20.63 42831.89 47780.64 2013-11-30 22:04:25.000 334 21175.83 20.60 42831.89 47780.64 2013-11-30 22:04:26.000 334 21175.79 20.58 42831.89 47780.64 2013-11-30 22:04:27.000 334 21175.77 20.59 42831.93 47780.64 2013-11-30 22:04:28.000 334 21175.76 20.57 42831.92 47780.61 2013-11-30 22:04:29.000 334 21175.75 20.58 42831.92 47780.61 2013-11-30 22:04:30.000 334 21175.75 20.62 42831.92 47780.61 2013-11-30 22:04:31.000 334 21175.70 20.62 42831.92 47780.60 2013-11-30 22:04:32.000 334 21175.70 20.62 42831.92 47780.60 2013-11-30 22:04:33.000 334 21175.67 20.61 42831.93 47780.57 2013-11-30 22:04:34.000 334 21175.65 20.61 42831.90 47780.54 2013-11-30 22:04:35.000 334 21175.62 20.63 42831.90 47780.57 2013-11-30 22:04:36.000 334 21175.61 20.64 42831.92 47780.54 2013-11-30 22:04:37.000 334 21175.61 20.62 42831.90 47780.53 2013-11-30 22:04:38.000 334 21175.62 20.62 42831.85 47780.54 2013-11-30 22:04:39.000 334 21175.60 20.63 42831.90 47780.51 2013-11-30 22:04:40.000 334 21175.56 20.62 42831.89 47780.50 2013-11-30 22:04:41.000 334 21175.54 20.59 42831.88 47780.50 2013-11-30 22:04:42.000 334 21175.53 20.57 42831.89 47780.49 2013-11-30 22:04:43.000 334 21175.53 20.57 42831.89 47780.49 2013-11-30 22:04:44.000 334 21175.56 20.56 42831.88 47780.49 2013-11-30 22:04:45.000 334 21175.52 20.57 42831.88 47780.47 2013-11-30 22:04:46.000 334 21175.50 20.57 42831.89 47780.49 2013-11-30 22:04:47.000 334 21175.51 20.59 42831.89 47780.46 2013-11-30 22:04:48.000 334 21175.49 20.61 42831.90 47780.46 2013-11-30 22:04:49.000 334 21175.47 20.60 42831.89 47780.46 2013-11-30 22:04:50.000 334 21175.43 20.61 42831.88 47780.43 2013-11-30 22:04:51.000 334 21175.47 20.64 42831.89 47780.44 2013-11-30 22:04:52.000 334 21175.46 20.66 42831.87 47780.46 2013-11-30 22:04:53.000 334 21175.45 20.65 42831.88 47780.46 2013-11-30 22:04:54.000 334 21175.46 20.66 42831.89 47780.46 2013-11-30 22:04:55.000 334 21175.46 20.65 42831.90 47780.46 2013-11-30 22:04:56.000 334 21175.46 20.66 42831.87 47780.44 2013-11-30 22:04:57.000 334 21175.49 20.67 42831.83 47780.46 2013-11-30 22:04:58.000 334 21175.51 20.69 42831.86 47780.44 2013-11-30 22:04:59.000 334 21175.50 20.72 42831.90 47780.44 2013-11-30 22:05:00.000 334 21175.49 20.72 42831.88 47780.44 2013-11-30 22:05:01.000 334 21175.51 20.77 42831.86 47780.46 2013-11-30 22:05:02.000 334 21175.52 20.79 42831.86 47780.47 2013-11-30 22:05:03.000 334 21175.52 20.78 42831.87 47780.46 2013-11-30 22:05:04.000 334 21175.52 20.80 42831.87 47780.47 2013-11-30 22:05:05.000 334 21175.54 20.81 42831.88 47780.46 2013-11-30 22:05:06.000 334 21175.54 20.81 42831.89 47780.47 2013-11-30 22:05:07.000 334 21175.53 20.85 42831.84 47780.47 2013-11-30 22:05:08.000 334 21175.53 20.86 42831.89 47780.46 2013-11-30 22:05:09.000 334 21175.51 20.88 42831.88 47780.47 2013-11-30 22:05:10.000 334 21175.48 20.91 42831.88 47780.47 2013-11-30 22:05:11.000 334 21175.47 20.93 42831.89 47780.43 2013-11-30 22:05:12.000 334 21175.44 20.94 42831.89 47780.44 2013-11-30 22:05:13.000 334 21175.43 20.94 42831.89 47780.43 2013-11-30 22:05:14.000 334 21175.42 20.95 42831.89 47780.44 2013-11-30 22:05:15.000 334 21175.43 20.97 42831.88 47780.43 2013-11-30 22:05:16.000 334 21175.42 20.98 42831.84 47780.42 2013-11-30 22:05:17.000 334 21175.40 21.00 42831.83 47780.40 2013-11-30 22:05:18.000 334 21175.38 20.99 42831.83 47780.39 2013-11-30 22:05:19.000 334 21175.35 21.01 42831.83 47780.39 2013-11-30 22:05:20.000 334 21175.30 21.00 42831.83 47780.33 2013-11-30 22:05:21.000 334 21175.30 20.97 42831.85 47780.36 2013-11-30 22:05:22.000 334 21175.27 20.98 42831.83 47780.36 2013-11-30 22:05:23.000 334 21175.23 20.99 42831.84 47780.33 2013-11-30 22:05:24.000 334 21175.20 20.97 42831.84 47780.36 2013-11-30 22:05:25.000 334 21175.16 20.98 42831.87 47780.32 2013-11-30 22:05:26.000 334 21175.13 21.02 42831.86 47780.31 2013-11-30 22:05:27.000 334 21175.12 21.02 42831.86 47780.29 2013-11-30 22:05:28.000 334 21175.08 21.00 42831.85 47780.28 2013-11-30 22:05:29.000 334 21175.08 21.02 42831.87 47780.25 2013-11-30 22:05:30.000 334 21175.07 21.03 42831.87 47780.28 2013-11-30 22:05:31.000 334 21175.05 21.04 42831.86 47780.25 2013-11-30 22:05:32.000 334 21175.02 21.03 42831.85 47780.21 2013-11-30 22:05:33.000 334 21175.02 21.03 42831.84 47780.22 2013-11-30 22:05:34.000 334 21175.01 21.04 42831.84 47780.22 2013-11-30 22:05:35.000 334 21175.01 21.04 42831.85 47780.22 2013-11-30 22:05:36.000 334 21175.03 21.05 42831.85 47780.21 2013-11-30 22:05:37.000 334 21175.04 21.05 42831.80 47780.24 2013-11-30 22:05:38.000 334 21175.02 21.05 42831.82 47780.21 2013-11-30 22:05:39.000 334 21175.03 21.08 42831.80 47780.19 2013-11-30 22:05:40.000 334 21174.98 21.04 42831.80 47780.21 2013-11-30 22:05:41.000 334 21174.96 21.05 42831.81 47780.18 2013-11-30 22:05:42.000 334 21174.95 21.03 42831.82 47780.17 2013-11-30 22:05:43.000 334 21174.88 21.04 42831.81 47780.18 2013-11-30 22:05:44.000 334 21174.89 21.02 42831.84 47780.17 2013-11-30 22:05:45.000 334 21174.87 21.03 42831.83 47780.17 2013-11-30 22:05:46.000 334 21174.90 21.07 42831.85 47780.17 2013-11-30 22:05:47.000 334 21174.89 21.08 42831.86 47780.18 2013-11-30 22:05:48.000 334 21174.89 21.06 42831.89 47780.18 2013-11-30 22:05:49.000 334 21174.89 21.12 42831.88 47780.22 2013-11-30 22:05:50.000 334 21174.88 21.14 42831.93 47780.21 2013-11-30 22:05:51.000 334 21174.90 21.15 42831.96 47780.22 2013-11-30 22:05:52.000 334 21174.91 21.16 42831.97 47780.22 2013-11-30 22:05:53.000 334 21174.90 21.15 42831.97 47780.25 2013-11-30 22:05:54.000 334 21174.90 21.16 42831.96 47780.26 2013-11-30 22:05:55.000 334 21174.92 21.18 42831.96 47780.26 2013-11-30 22:05:56.000 334 21174.92 21.17 42831.96 47780.28 2013-11-30 22:05:57.000 334 21174.91 21.16 42832.00 47780.29 2013-11-30 22:05:58.000 334 21174.93 21.15 42831.97 47780.29 2013-11-30 22:05:59.000 334 21174.92 21.17 42831.96 47780.29 2013-11-30 22:06:00.000 334 21174.94 21.17 42831.99 47780.29 2013-11-30 22:06:01.000 334 21174.96 21.18 42831.97 47780.29 2013-11-30 22:06:02.000 334 21174.98 21.18 42831.93 47780.29 2013-11-30 22:06:03.000 334 21175.03 21.18 42831.92 47780.32 2013-11-30 22:06:04.000 334 21175.01 21.19 42831.94 47780.31 2013-11-30 22:06:05.000 334 21175.03 21.19 42831.96 47780.32 2013-11-30 22:06:06.000 334 21175.08 21.18 42831.90 47780.31 2013-11-30 22:06:07.000 334 21175.10 21.14 42831.91 47780.36 2013-11-30 22:06:08.000 334 21175.09 21.15 42831.93 47780.35 2013-11-30 22:06:09.000 334 21175.09 21.14 42831.95 47780.32 2013-11-30 22:06:10.000 334 21175.11 21.14 42831.94 47780.33 2013-11-30 22:06:11.000 334 21175.14 21.13 42831.93 47780.33 2013-11-30 22:06:12.000 334 21175.16 21.14 42831.93 47780.35 2013-11-30 22:06:13.000 334 21175.16 21.12 42831.91 47780.36 2013-11-30 22:06:14.000 334 21175.18 21.12 42831.89 47780.33 2013-11-30 22:06:15.000 334 21175.18 21.14 42831.90 47780.35 2013-11-30 22:06:16.000 334 21175.18 21.14 42831.91 47780.35 2013-11-30 22:06:17.000 334 21175.21 21.13 42831.87 47780.35 2013-11-30 22:06:18.000 334 21175.20 21.14 42831.91 47780.33 2013-11-30 22:06:19.000 334 21175.21 21.09 42831.89 47780.36 2013-11-30 22:06:20.000 334 21175.22 21.11 42831.91 47780.35 2013-11-30 22:06:21.000 334 21175.20 21.12 42831.91 47780.36 2013-11-30 22:06:22.000 334 21175.21 21.11 42831.90 47780.33 2013-11-30 22:06:23.000 334 21175.23 21.09 42831.90 47780.35 2013-11-30 22:06:24.000 334 21175.20 21.09 42831.87 47780.36 2013-11-30 22:06:25.000 334 21175.21 21.11 42831.89 47780.36 2013-11-30 22:06:26.000 334 21175.23 21.10 42831.88 47780.36 2013-11-30 22:06:27.000 334 21175.21 21.10 42831.88 47780.36 2013-11-30 22:06:28.000 334 21175.21 21.11 42831.90 47780.36 2013-11-30 22:06:29.000 334 21175.19 21.08 42831.90 47780.36 2013-11-30 22:06:30.000 334 21175.16 21.07 42831.92 47780.35 2013-11-30 22:06:31.000 334 21175.14 21.06 42831.90 47780.35 2013-11-30 22:06:32.000 334 21175.11 21.05 42831.92 47780.32 2013-11-30 22:06:33.000 334 21175.10 21.05 42831.93 47780.31 2013-11-30 22:06:34.000 334 21175.10 21.04 42831.91 47780.35 2013-11-30 22:06:35.000 334 21175.07 21.05 42831.92 47780.29 2013-11-30 22:06:36.000 334 21175.05 21.04 42831.94 47780.32 2013-11-30 22:06:37.000 334 21175.06 21.03 42831.94 47780.29 2013-11-30 22:06:38.000 334 21175.02 21.03 42831.97 47780.31 2013-11-30 22:06:39.000 334 21174.98 21.05 42831.94 47780.28 2013-11-30 22:06:40.000 334 21174.97 21.01 42831.92 47780.28 2013-11-30 22:06:41.000 334 21174.95 21.00 42831.91 47780.26 2013-11-30 22:06:42.000 334 21174.95 21.00 42831.91 47780.25 2013-11-30 22:06:43.000 334 21174.94 20.98 42831.90 47780.26 2013-11-30 22:06:44.000 334 21174.93 20.98 42831.92 47780.25 2013-11-30 22:06:45.000 334 21174.88 20.96 42831.95 47780.24 2013-11-30 22:06:46.000 334 21174.87 20.96 42831.95 47780.25 2013-11-30 22:06:47.000 334 21174.89 20.96 42831.92 47780.24 2013-11-30 22:06:48.000 334 21174.88 20.96 42831.90 47780.22 2013-11-30 22:06:49.000 334 21174.86 20.95 42831.92 47780.25 2013-11-30 22:06:50.000 334 21174.86 20.92 42831.92 47780.22 2013-11-30 22:06:51.000 334 21174.86 20.91 42831.96 47780.21 2013-11-30 22:06:52.000 334 21174.84 20.92 42831.94 47780.21 2013-11-30 22:06:53.000 334 21174.81 20.92 42831.96 47780.21 2013-11-30 22:06:54.000 334 21174.80 20.95 42831.96 47780.21 2013-11-30 22:06:55.000 334 21174.79 20.92 42831.94 47780.18 2013-11-30 22:06:56.000 334 21174.76 20.91 42831.98 47780.18 2013-11-30 22:06:57.000 334 21174.71 20.91 42831.95 47780.18 2013-11-30 22:06:58.000 334 21174.71 20.89 42831.92 47780.14 2013-11-30 22:06:59.000 334 21174.68 20.86 42831.92 47780.18 2013-11-30 22:07:00.000 334 21174.68 20.86 42831.93 47780.14 2013-11-30 22:07:01.000 334 21174.65 20.86 42831.97 47780.15 2013-11-30 22:07:02.000 334 21174.62 20.86 42831.98 47780.12 2013-11-30 22:07:03.000 334 21174.61 20.86 42832.00 47780.12 2013-11-30 22:07:04.000 334 21174.63 20.84 42832.01 47780.12 2013-11-30 22:07:05.000 334 21174.61 20.82 42831.96 47780.11 2013-11-30 22:07:06.000 334 21174.60 20.84 42831.94 47780.11 2013-11-30 22:07:07.000 334 21174.59 20.85 42831.98 47780.11 2013-11-30 22:07:08.000 334 21174.58 20.85 42831.98 47780.11 2013-11-30 22:07:09.000 334 21174.59 20.84 42831.98 47780.11 2013-11-30 22:07:10.000 334 21174.60 20.80 42832.00 47780.07 2013-11-30 22:07:11.000 334 21174.56 20.81 42831.98 47780.11 2013-11-30 22:07:12.000 334 21174.57 20.79 42831.97 47780.11 2013-11-30 22:07:13.000 334 21174.56 20.75 42831.95 47780.11 2013-11-30 22:07:14.000 334 21174.57 20.73 42832.00 47780.10 2013-11-30 22:07:15.000 334 21174.54 20.74 42832.00 47780.11 2013-11-30 22:07:16.000 334 21174.53 20.74 42832.00 47780.11 2013-11-30 22:07:17.000 334 21174.54 20.76 42832.00 47780.11 2013-11-30 22:07:18.000 334 21174.55 20.76 42832.00 47780.11 2013-11-30 22:07:19.000 334 21174.54 20.77 42832.00 47780.10 2013-11-30 22:07:20.000 334 21174.51 20.77 42832.01 47780.11 2013-11-30 22:07:21.000 334 21174.52 20.78 42831.99 47780.11 2013-11-30 22:07:22.000 334 21174.50 20.76 42831.98 47780.07 2013-11-30 22:07:23.000 334 21174.49 20.79 42831.98 47780.11 2013-11-30 22:07:24.000 334 21174.53 20.80 42831.97 47780.08 2013-11-30 22:07:25.000 334 21174.52 20.80 42831.95 47780.07 2013-11-30 22:07:26.000 334 21174.50 20.82 42831.93 47780.07 2013-11-30 22:07:27.000 334 21174.49 20.81 42831.95 47780.06 2013-11-30 22:07:28.000 334 21174.43 20.77 42831.97 47780.04 2013-11-30 22:07:29.000 334 21174.44 20.77 42831.94 47780.04 2013-11-30 22:07:30.000 334 21174.44 20.75 42831.92 47780.03 2013-11-30 22:07:31.000 334 21174.42 20.76 42831.92 47780.04 2013-11-30 22:07:32.000 334 21174.41 20.73 42831.95 47780.00 2013-11-30 22:07:33.000 334 21174.40 20.73 42831.94 47780.00 2013-11-30 22:07:34.000 334 21174.38 20.74 42831.94 47779.97 2013-11-30 22:07:35.000 334 21174.38 20.71 42831.92 47779.97 2013-11-30 22:07:36.000 334 21174.38 20.72 42831.91 47779.99 2013-11-30 22:07:37.000 334 21174.36 20.72 42831.93 47779.96 2013-11-30 22:07:38.000 334 21174.32 20.68 42831.91 47779.94 2013-11-30 22:07:39.000 334 21174.28 20.66 42831.88 47779.93 2013-11-30 22:07:40.000 334 21174.32 20.65 42831.87 47779.89 2013-11-30 22:07:41.000 334 21174.29 20.66 42831.86 47779.89 2013-11-30 22:07:42.000 334 21174.26 20.65 42831.81 47779.86 2013-11-30 22:07:43.000 334 21174.24 20.67 42831.80 47779.82 2013-11-30 22:07:44.000 334 21174.21 20.65 42831.82 47779.81 2013-11-30 22:07:45.000 334 21174.18 20.64 42831.81 47779.82 2013-11-30 22:07:46.000 334 21174.16 20.67 42831.79 47779.81 2013-11-30 22:07:47.000 334 21174.10 20.70 42831.79 47779.76 2013-11-30 22:07:48.000 334 21174.11 20.71 42831.81 47779.76 2013-11-30 22:07:49.000 334 21174.08 20.69 42831.82 47779.75 2013-11-30 22:07:50.000 334 21174.10 20.70 42831.80 47779.75 2013-11-30 22:07:51.000 334 21174.08 20.74 42831.79 47779.72 2013-11-30 22:07:52.000 334 21174.07 20.75 42831.75 47779.72 2013-11-30 22:07:53.000 334 21174.08 20.75 42831.75 47779.72 2013-11-30 22:07:54.000 334 21174.08 20.76 42831.77 47779.69 2013-11-30 22:07:55.000 334 21174.08 20.78 42831.77 47779.74 2013-11-30 22:07:56.000 334 21174.09 20.79 42831.75 47779.72 2013-11-30 22:07:57.000 334 21174.08 20.80 42831.75 47779.74 2013-11-30 22:07:58.000 334 21174.09 20.78 42831.78 47779.71 2013-11-30 22:07:59.000 334 21174.09 20.77 42831.76 47779.72 2013-11-30 22:08:00.000 334 21174.09 20.78 42831.76 47779.74 2013-11-30 22:08:01.000 334 21174.09 20.76 42831.80 47779.72 2013-11-30 22:08:02.000 334 21174.06 20.78 42831.80 47779.75 2013-11-30 22:08:03.000 334 21174.04 20.78 42831.79 47779.74 2013-11-30 22:08:04.000 334 21174.06 20.77 42831.77 47779.72 2013-11-30 22:08:05.000 334 21174.06 20.76 42831.78 47779.74 2013-11-30 22:08:06.000 334 21174.05 20.79 42831.81 47779.74 2013-11-30 22:08:07.000 334 21174.05 20.81 42831.80 47779.72 2013-11-30 22:08:08.000 334 21174.05 20.81 42831.80 47779.75 2013-11-30 22:08:09.000 334 21174.04 20.81 42831.81 47779.72 2013-11-30 22:08:10.000 334 21174.02 20.82 42831.79 47779.72 2013-11-30 22:08:11.000 334 21174.06 20.80 42831.80 47779.71 2013-11-30 22:08:12.000 334 21174.04 20.82 42831.79 47779.68 2013-11-30 22:08:13.000 334 21174.02 20.86 42831.80 47779.71 2013-11-30 22:08:14.000 334 21173.99 20.86 42831.81 47779.71 2013-11-30 22:08:15.000 334 21173.99 20.86 42831.81 47779.71 2013-11-30 22:08:16.000 334 21173.99 20.86 42831.79 47779.72 2013-11-30 22:08:17.000 334 21173.99 20.87 42831.80 47779.71 2013-11-30 22:08:18.000 334 21173.97 20.88 42831.83 47779.68 2013-11-30 22:08:19.000 334 21173.94 20.90 42831.81 47779.69 2013-11-30 22:08:20.000 334 21173.95 20.91 42831.80 47779.71 2013-11-30 22:08:21.000 334 21173.98 20.92 42831.82 47779.71 2013-11-30 22:08:22.000 334 21173.99 20.95 42831.78 47779.71 2013-11-30 22:08:23.000 334 21173.95 20.97 42831.80 47779.72 2013-11-30 22:08:24.000 334 21173.98 20.98 42831.79 47779.71 2013-11-30 22:08:25.000 334 21173.96 21.00 42831.78 47779.71 2013-11-30 22:08:26.000 334 21173.95 21.02 42831.79 47779.71 2013-11-30 22:08:27.000 334 21173.94 21.04 42831.80 47779.72 2013-11-30 22:08:28.000 334 21173.96 21.07 42831.82 47779.72 2013-11-30 22:08:29.000 334 21173.98 21.09 42831.81 47779.72 2013-11-30 22:08:30.000 334 21173.98 21.12 42831.80 47779.75 2013-11-30 22:08:31.000 334 21173.97 21.14 42831.78 47779.71 2013-11-30 22:08:32.000 334 21173.98 21.14 42831.81 47779.75 2013-11-30 22:08:33.000 334 21173.95 21.17 42831.83 47779.74 2013-11-30 22:08:34.000 334 21173.92 21.17 42831.81 47779.72 2013-11-30 22:08:35.000 334 21173.92 21.19 42831.80 47779.72 2013-11-30 22:08:36.000 334 21173.90 21.18 42831.76 47779.75 2013-11-30 22:08:37.000 334 21173.89 21.17 42831.82 47779.74 2013-11-30 22:08:38.000 334 21173.91 21.17 42831.86 47779.71 2013-11-30 22:08:39.000 334 21173.91 21.17 42831.83 47779.74 2013-11-30 22:08:40.000 334 21173.85 21.18 42831.86 47779.72 2013-11-30 22:08:41.000 334 21173.82 21.20 42831.86 47779.71 2013-11-30 22:08:42.000 334 21173.82 21.20 42831.85 47779.69 2013-11-30 22:08:43.000 334 21173.81 21.18 42831.87 47779.68 2013-11-30 22:08:44.000 334 21173.78 21.19 42831.85 47779.71 2013-11-30 22:08:45.000 334 21173.78 21.21 42831.88 47779.69 2013-11-30 22:08:46.000 334 21173.77 21.23 42831.86 47779.68 2013-11-30 22:08:47.000 334 21173.80 21.21 42831.88 47779.68 2013-11-30 22:08:48.000 334 21173.78 21.21 42831.88 47779.68 2013-11-30 22:08:49.000 334 21173.77 21.22 42831.88 47779.68 2013-11-30 22:08:50.000 334 21173.79 21.22 42831.87 47779.67 2013-11-30 22:08:51.000 334 21173.81 21.17 42831.85 47779.65 2013-11-30 22:08:52.000 334 21173.78 21.15 42831.85 47779.68 2013-11-30 22:08:53.000 334 21173.75 21.15 42831.87 47779.68 2013-11-30 22:08:54.000 334 21173.75 21.16 42831.88 47779.65 2013-11-30 22:08:55.000 334 21173.75 21.15 42831.91 47779.71 2013-11-30 22:08:56.000 334 21173.77 21.14 42831.92 47779.69 2013-11-30 22:08:57.000 334 21173.78 21.14 42831.94 47779.72 2013-11-30 22:08:58.000 334 21173.77 21.11 42831.93 47779.75 2013-11-30 22:08:59.000 334 21173.80 21.11 42831.93 47779.75 2013-11-30 22:09:00.000 334 21173.81 21.10 42831.94 47779.75 2013-11-30 22:09:01.000 334 21173.81 21.08 42831.96 47779.76 2013-11-30 22:09:02.000 334 21173.80 21.06 42831.98 47779.79 2013-11-30 22:09:03.000 334 21173.80 21.08 42831.98 47779.78 2013-11-30 22:09:04.000 334 21173.80 21.05 42831.97 47779.79 2013-11-30 22:09:05.000 334 21173.83 21.02 42831.98 47779.82 2013-11-30 22:09:06.000 334 21173.84 20.98 42831.98 47779.81 2013-11-30 22:09:07.000 334 21173.81 20.96 42831.96 47779.82 2013-11-30 22:09:08.000 334 21173.82 20.95 42831.95 47779.81 2013-11-30 22:09:09.000 334 21173.83 20.95 42831.98 47779.82 2013-11-30 22:09:10.000 334 21173.81 20.96 42832.00 47779.81 2013-11-30 22:09:11.000 334 21173.77 20.95 42831.99 47779.81 2013-11-30 22:09:12.000 334 21173.79 20.92 42831.99 47779.82 2013-11-30 22:09:13.000 334 21173.79 20.93 42831.97 47779.79 2013-11-30 22:09:14.000 334 21173.75 20.91 42831.94 47779.79 2013-11-30 22:09:15.000 334 21173.75 20.90 42831.96 47779.79 2013-11-30 22:09:16.000 334 21173.77 20.91 42832.00 47779.76 2013-11-30 22:09:17.000 334 21173.77 20.88 42831.98 47779.78 2013-11-30 22:09:18.000 334 21173.75 20.87 42831.96 47779.79 2013-11-30 22:09:19.000 334 21173.75 20.88 42831.94 47779.76 2013-11-30 22:09:20.000 334 21173.73 20.85 42831.94 47779.75 2013-11-30 22:09:21.000 334 21173.73 20.85 42831.94 47779.74 2013-11-30 22:09:22.000 334 21173.74 20.83 42831.92 47779.71 2013-11-30 22:09:23.000 334 21173.75 20.80 42831.91 47779.75 2013-11-30 22:09:24.000 334 21173.75 20.78 42831.89 47779.72 2013-11-30 22:09:25.000 334 21173.77 20.78 42831.92 47779.78 2013-11-30 22:09:26.000 334 21173.77 20.77 42831.90 47779.72 2013-11-30 22:09:27.000 334 21173.78 20.74 42831.90 47779.74 2013-11-30 22:09:28.000 334 21173.78 20.74 42831.89 47779.75 2013-11-30 22:09:29.000 334 21173.79 20.73 42831.88 47779.72 2013-11-30 22:09:30.000 334 21173.77 20.71 42831.88 47779.72 2013-11-30 22:09:31.000 334 21173.77 20.68 42831.89 47779.71 2013-11-30 22:09:32.000 334 21173.80 20.66 42831.90 47779.71 2013-11-30 22:09:33.000 334 21173.79 20.66 42831.91 47779.71 2013-11-30 22:09:34.000 334 21173.79 20.63 42831.90 47779.72 2013-11-30 22:09:35.000 334 21173.78 20.65 42831.89 47779.71 2013-11-30 22:09:36.000 334 21173.79 20.62 42831.89 47779.71 2013-11-30 22:09:37.000 334 21173.79 20.62 42831.89 47779.72 2013-11-30 22:09:38.000 334 21173.78 20.64 42831.86 47779.71 2013-11-30 22:09:39.000 334 21173.80 20.63 42831.90 47779.69 2013-11-30 22:09:40.000 334 21173.78 20.62 42831.90 47779.71 2013-11-30 22:09:41.000 334 21173.79 20.61 42831.92 47779.69 2013-11-30 22:09:42.000 334 21173.79 20.60 42831.92 47779.69 2013-11-30 22:09:43.000 334 21173.75 20.60 42831.92 47779.69 2013-11-30 22:09:44.000 334 21173.73 20.60 42831.88 47779.69 2013-11-30 22:09:45.000 334 21173.72 20.62 42831.88 47779.71 2013-11-30 22:09:46.000 334 21173.72 20.62 42831.90 47779.68 2013-11-30 22:09:47.000 334 21173.70 20.66 42831.88 47779.68 2013-11-30 22:09:48.000 334 21173.72 20.67 42831.86 47779.69 2013-11-30 22:09:49.000 334 21173.77 20.67 42831.89 47779.68 2013-11-30 22:09:50.000 334 21173.77 20.71 42831.88 47779.68 2013-11-30 22:09:51.000 334 21173.79 20.74 42831.86 47779.71 2013-11-30 22:09:52.000 334 21173.81 20.74 42831.87 47779.68 2013-11-30 22:09:53.000 334 21173.79 20.76 42831.89 47779.68 2013-11-30 22:09:54.000 334 21173.74 20.77 42831.89 47779.68 2013-11-30 22:09:55.000 334 21173.78 20.75 42831.87 47779.68 2013-11-30 22:09:56.000 334 21173.76 20.73 42831.88 47779.68 2013-11-30 22:09:57.000 334 21173.75 20.72 42831.88 47779.65 2013-11-30 22:09:58.000 334 21173.73 20.72 42831.89 47779.68 2013-11-30 22:09:59.000 334 21173.74 20.72 42831.91 47779.69 2013-11-30 22:10:00.000 334 21173.72 20.72 42831.88 47779.68 2013-11-30 22:10:01.000 334 21173.71 20.72 42831.89 47779.69 2013-11-30 22:10:02.000 334 21173.72 20.73 42831.92 47779.68 2013-11-30 22:10:03.000 334 21173.72 20.74 42831.92 47779.68 2013-11-30 22:10:04.000 334 21173.72 20.71 42831.90 47779.69 2013-11-30 22:10:05.000 334 21173.75 20.69 42831.90 47779.71 2013-11-30 22:10:06.000 334 21173.74 20.68 42831.89 47779.67 2013-11-30 22:10:07.000 334 21173.72 20.69 42831.88 47779.71 2013-11-30 22:10:08.000 334 21173.72 20.68 42831.89 47779.69 2013-11-30 22:10:09.000 334 21173.72 20.68 42831.87 47779.68 2013-11-30 22:10:10.000 334 21173.70 20.67 42831.87 47779.68 2013-11-30 22:10:11.000 334 21173.72 20.66 42831.87 47779.69 2013-11-30 22:10:12.000 334 21173.72 20.65 42831.86 47779.68 2013-11-30 22:10:13.000 334 21173.73 20.63 42831.86 47779.68 2013-11-30 22:10:14.000 334 21173.74 20.61 42831.86 47779.71 2013-11-30 22:10:15.000 334 21173.72 20.60 42831.89 47779.69 2013-11-30 22:10:16.000 334 21173.72 20.57 42831.87 47779.67 2013-11-30 22:10:17.000 334 21173.74 20.58 42831.86 47779.68 2013-11-30 22:10:18.000 334 21173.73 20.58 42831.87 47779.65 2013-11-30 22:10:19.000 334 21173.72 20.56 42831.87 47779.68 2013-11-30 22:10:20.000 334 21173.71 20.55 42831.85 47779.64 2013-11-30 22:10:21.000 334 21173.68 20.53 42831.85 47779.64 2013-11-30 22:10:22.000 334 21173.68 20.49 42831.89 47779.64 2013-11-30 22:10:23.000 334 21173.70 20.47 42831.88 47779.61 2013-11-30 22:10:24.000 334 21173.68 20.49 42831.87 47779.60 2013-11-30 22:10:25.000 334 21173.65 20.49 42831.86 47779.61 2013-11-30 22:10:26.000 334 21173.61 20.39 42831.84 47779.58 2013-11-30 22:10:27.000 334 21173.56 20.34 42831.78 47779.56 2013-11-30 22:10:28.000 334 21173.50 20.31 42831.78 47779.53 2013-11-30 22:10:29.000 334 21173.51 20.28 42831.80 47779.50 2013-11-30 22:10:30.000 334 21173.48 20.26 42831.75 47779.47 2013-11-30 22:10:31.000 334 21173.45 20.24 42831.74 47779.46 2013-11-30 22:10:32.000 334 21173.47 20.21 42831.75 47779.44 2013-11-30 22:10:33.000 334 21173.47 20.19 42831.75 47779.42 2013-11-30 22:10:34.000 334 21173.48 20.18 42831.70 47779.40 2013-11-30 22:10:35.000 334 21173.42 20.18 42831.71 47779.40 2013-11-30 22:10:36.000 334 21173.40 20.17 42831.68 47779.39 2013-11-30 22:10:37.000 334 21173.38 20.18 42831.71 47779.38 2013-11-30 22:10:38.000 334 21173.37 20.16 42831.71 47779.39 2013-11-30 22:10:39.000 334 21173.36 20.16 42831.68 47779.36 2013-11-30 22:10:40.000 334 21173.34 20.16 42831.64 47779.32 2013-11-30 22:10:41.000 334 21173.31 20.14 42831.64 47779.32 2013-11-30 22:10:42.000 334 21173.32 20.12 42831.68 47779.32 2013-11-30 22:10:43.000 334 21173.29 20.13 42831.68 47779.33 2013-11-30 22:10:44.000 334 21173.27 20.13 42831.69 47779.29 2013-11-30 22:10:45.000 334 21173.23 20.11 42831.67 47779.31 2013-11-30 22:10:46.000 334 21173.22 20.11 42831.67 47779.29 2013-11-30 22:10:47.000 334 21173.21 20.10 42831.67 47779.29 2013-11-30 22:10:48.000 334 21173.20 20.11 42831.68 47779.29 2013-11-30 22:10:49.000 334 21173.17 20.12 42831.67 47779.25 2013-11-30 22:10:50.000 334 21173.16 20.12 42831.67 47779.21 2013-11-30 22:10:51.000 334 21173.15 20.13 42831.66 47779.25 2013-11-30 22:10:52.000 334 21173.14 20.13 42831.68 47779.25 2013-11-30 22:10:53.000 334 21173.15 20.12 42831.68 47779.22 2013-11-30 22:10:54.000 334 21173.15 20.11 42831.67 47779.24 2013-11-30 22:10:55.000 334 21173.11 20.12 42831.66 47779.21 2013-11-30 22:10:56.000 334 21173.12 20.15 42831.66 47779.21 2013-11-30 22:10:57.000 334 21173.10 20.15 42831.64 47779.21 2013-11-30 22:10:58.000 334 21173.09 20.16 42831.64 47779.18 2013-11-30 22:10:59.000 334 21173.09 20.15 42831.63 47779.21 2013-11-30 22:11:00.000 334 21173.10 20.17 42831.65 47779.18 2013-11-30 22:11:01.000 334 21173.08 20.17 42831.67 47779.18 2013-11-30 22:11:02.000 334 21173.04 20.19 42831.66 47779.18 2013-11-30 22:11:03.000 334 21173.05 20.19 42831.69 47779.17 2013-11-30 22:11:04.000 334 21173.04 20.19 42831.66 47779.17 2013-11-30 22:11:05.000 334 21173.05 20.20 42831.65 47779.17 2013-11-30 22:11:06.000 334 21173.01 20.19 42831.66 47779.18 2013-11-30 22:11:07.000 334 21173.00 20.23 42831.67 47779.14 2013-11-30 22:11:08.000 334 21173.04 20.24 42831.73 47779.14 2013-11-30 22:11:09.000 334 21173.03 20.26 42831.73 47779.17 2013-11-30 22:11:10.000 334 21173.05 20.28 42831.68 47779.15 2013-11-30 22:11:11.000 334 21173.08 20.29 42831.70 47779.15 2013-11-30 22:11:12.000 334 21173.07 20.30 42831.69 47779.17 2013-11-30 22:11:13.000 334 21173.07 20.34 42831.70 47779.14 2013-11-30 22:11:14.000 334 21173.10 20.35 42831.71 47779.14 2013-11-30 22:11:15.000 334 21173.08 20.35 42831.72 47779.18 2013-11-30 22:11:16.000 334 21173.06 20.39 42831.74 47779.15 2013-11-30 22:11:17.000 334 21173.07 20.42 42831.74 47779.15 2013-11-30 22:11:18.000 334 21173.07 20.46 42831.71 47779.18 2013-11-30 22:11:19.000 334 21173.06 20.49 42831.72 47779.18 2013-11-30 22:11:20.000 334 21173.07 20.53 42831.70 47779.18 2013-11-30 22:11:21.000 334 21173.12 20.53 42831.72 47779.21 2013-11-30 22:11:22.000 334 21173.12 20.56 42831.74 47779.21 2013-11-30 22:11:23.000 334 21173.08 20.59 42831.80 47779.21 2013-11-30 22:11:24.000 334 21173.08 20.62 42831.77 47779.19 2013-11-30 22:11:25.000 334 21173.07 20.64 42831.78 47779.24 2013-11-30 22:11:26.000 334 21173.08 20.67 42831.75 47779.19 2013-11-30 22:11:27.000 334 21173.07 20.68 42831.75 47779.21 2013-11-30 22:11:28.000 334 21173.04 20.68 42831.78 47779.21 2013-11-30 22:11:29.000 334 21173.03 20.67 42831.77 47779.21 2013-11-30 22:11:30.000 334 21172.99 20.70 42831.75 47779.18 2013-11-30 22:11:31.000 334 21172.96 20.71 42831.76 47779.21 2013-11-30 22:11:32.000 334 21172.96 20.69 42831.77 47779.18 2013-11-30 22:11:33.000 334 21172.94 20.70 42831.79 47779.18 2013-11-30 22:11:34.000 334 21172.91 20.72 42831.79 47779.18 2013-11-30 22:11:35.000 334 21172.95 20.70 42831.78 47779.19 2013-11-30 22:11:36.000 334 21172.97 20.71 42831.80 47779.19 2013-11-30 22:11:37.000 334 21172.99 20.73 42831.79 47779.19 2013-11-30 22:11:38.000 334 21172.99 20.75 42831.80 47779.21 2013-11-30 22:11:39.000 334 21172.99 20.75 42831.80 47779.24 2013-11-30 22:11:40.000 334 21173.00 20.77 42831.80 47779.22 2013-11-30 22:11:41.000 334 21173.02 20.77 42831.82 47779.28 2013-11-30 22:11:42.000 334 21173.01 20.76 42831.84 47779.28 2013-11-30 22:11:43.000 334 21173.03 20.74 42831.83 47779.26 2013-11-30 22:11:44.000 334 21173.01 20.74 42831.84 47779.28 2013-11-30 22:11:45.000 334 21172.99 20.75 42831.83 47779.29 2013-11-30 22:11:46.000 334 21173.00 20.78 42831.85 47779.29 2013-11-30 22:11:47.000 334 21173.01 20.77 42831.88 47779.29 2013-11-30 22:11:48.000 334 21173.03 20.81 42831.85 47779.29 2013-11-30 22:11:49.000 334 21173.04 20.81 42831.86 47779.29 2013-11-30 22:11:50.000 334 21173.08 20.80 42831.85 47779.31 2013-11-30 22:11:51.000 334 21173.08 20.80 42831.87 47779.32 2013-11-30 22:11:52.000 334 21173.08 20.83 42831.89 47779.32 2013-11-30 22:11:53.000 334 21173.09 20.85 42831.88 47779.32 2013-11-30 22:11:54.000 334 21173.09 20.84 42831.92 47779.33 2013-11-30 22:11:55.000 334 21173.07 20.84 42831.93 47779.36 2013-11-30 22:11:56.000 334 21173.07 20.83 42831.94 47779.36 2013-11-30 22:11:57.000 334 21173.10 20.85 42831.92 47779.36 2013-11-30 22:11:58.000 334 21173.13 20.87 42831.93 47779.36 2013-11-30 22:11:59.000 334 21173.15 20.88 42831.95 47779.38 2013-11-30 22:12:00.000 334 21173.13 20.90 42831.97 47779.39 2013-11-30 22:12:01.000 334 21173.13 20.91 42831.92 47779.40 2013-11-30 22:12:02.000 334 21173.16 20.92 42831.93 47779.39 2013-11-30 22:12:03.000 334 21173.17 20.91 42831.94 47779.42 2013-11-30 22:12:04.000 334 21173.20 20.91 42831.93 47779.43 2013-11-30 22:12:05.000 334 21173.22 20.91 42831.91 47779.43 2013-11-30 22:12:06.000 334 21173.24 20.89 42831.92 47779.42 2013-11-30 22:12:07.000 334 21173.24 20.87 42831.91 47779.43 2013-11-30 22:12:08.000 334 21173.27 20.86 42831.93 47779.42 2013-11-30 22:12:09.000 334 21173.27 20.86 42831.92 47779.43 2013-11-30 22:12:10.000 334 21173.26 20.86 42831.91 47779.43 2013-11-30 22:12:11.000 334 21173.26 20.86 42831.91 47779.42 2013-11-30 22:12:12.000 334 21173.29 20.87 42831.92 47779.46 2013-11-30 22:12:13.000 334 21173.30 20.85 42831.90 47779.42 2013-11-30 22:12:14.000 334 21173.30 20.85 42831.88 47779.43 2013-11-30 22:12:15.000 334 21173.31 20.83 42831.91 47779.43 2013-11-30 22:12:16.000 334 21173.31 20.82 42831.90 47779.42 2013-11-30 22:12:17.000 334 21173.32 20.81 42831.88 47779.46 2013-11-30 22:12:18.000 334 21173.35 20.82 42831.86 47779.43 2013-11-30 22:12:19.000 334 21173.33 20.85 42831.87 47779.44 2013-11-30 22:12:20.000 334 21173.34 20.86 42831.87 47779.43 2013-11-30 22:12:21.000 334 21173.34 20.86 42831.87 47779.46 2013-11-30 22:12:22.000 334 21173.36 20.84 42831.84 47779.43 2013-11-30 22:12:23.000 334 21173.38 20.84 42831.86 47779.46 2013-11-30 22:12:24.000 334 21173.39 20.83 42831.89 47779.46 2013-11-30 22:12:25.000 334 21173.44 20.85 42831.87 47779.46 2013-11-30 22:12:26.000 334 21173.47 20.88 42831.85 47779.47 2013-11-30 22:12:27.000 334 21173.46 20.90 42831.84 47779.47 2013-11-30 22:12:28.000 334 21173.50 20.91 42831.85 47779.47 2013-11-30 22:12:29.000 334 21173.52 20.91 42831.82 47779.50 2013-11-30 22:12:30.000 334 21173.55 20.91 42831.86 47779.50 2013-11-30 22:12:31.000 334 21173.55 20.91 42831.83 47779.50 2013-11-30 22:12:32.000 334 21173.55 20.97 42831.82 47779.50 2013-11-30 22:12:33.000 334 21173.57 20.98 42831.83 47779.50 2013-11-30 22:12:34.000 334 21173.58 20.98 42831.83 47779.50 2013-11-30 22:12:35.000 334 21173.60 21.02 42831.81 47779.50 2013-11-30 22:12:36.000 334 21173.61 21.03 42831.81 47779.51 2013-11-30 22:12:37.000 334 21173.61 21.05 42831.81 47779.50 2013-11-30 22:12:38.000 334 21173.64 21.07 42831.83 47779.50 2013-11-30 22:12:39.000 334 21173.65 21.10 42831.83 47779.50 2013-11-30 22:12:40.000 334 21173.66 21.09 42831.82 47779.51 2013-11-30 22:12:41.000 334 21173.66 21.08 42831.81 47779.50 2013-11-30 22:12:42.000 334 21173.65 21.07 42831.78 47779.53 2013-11-30 22:12:43.000 334 21173.63 21.08 42831.80 47779.53 2013-11-30 22:12:44.000 334 21173.63 21.04 42831.80 47779.51 2013-11-30 22:12:45.000 334 21173.62 21.07 42831.83 47779.54 2013-11-30 22:12:46.000 334 21173.62 21.06 42831.85 47779.51 2013-11-30 22:12:47.000 334 21173.61 21.06 42831.85 47779.54 2013-11-30 22:12:48.000 334 21173.59 21.06 42831.85 47779.51 2013-11-30 22:12:49.000 334 21173.60 21.05 42831.84 47779.54 2013-11-30 22:12:50.000 334 21173.60 21.06 42831.83 47779.56 2013-11-30 22:12:51.000 334 21173.63 21.07 42831.82 47779.53 2013-11-30 22:12:52.000 334 21173.62 21.06 42831.86 47779.56 2013-11-30 22:12:53.000 334 21173.66 21.06 42831.81 47779.56 2013-11-30 22:12:54.000 334 21173.67 21.06 42831.83 47779.54 2013-11-30 22:12:55.000 334 21173.68 21.07 42831.83 47779.57 2013-11-30 22:12:56.000 334 21173.69 21.09 42831.84 47779.56 2013-11-30 22:12:57.000 334 21173.67 21.10 42831.82 47779.57 2013-11-30 22:12:58.000 334 21173.67 21.10 42831.85 47779.57 2013-11-30 22:12:59.000 334 21173.67 21.09 42831.84 47779.54 2013-11-30 22:13:00.000 334 21173.68 21.11 42831.82 47779.57 2013-11-30 22:13:01.000 334 21173.68 21.13 42831.81 47779.57 2013-11-30 22:13:02.000 334 21173.68 21.17 42831.82 47779.54 2013-11-30 22:13:03.000 334 21173.67 21.17 42831.85 47779.57 2013-11-30 22:13:04.000 334 21173.69 21.18 42831.86 47779.57 2013-11-30 22:13:05.000 334 21173.70 21.20 42831.87 47779.57 2013-11-30 22:13:06.000 334 21173.71 21.20 42831.85 47779.57 2013-11-30 22:13:07.000 334 21173.71 21.19 42831.84 47779.57 2013-11-30 22:13:08.000 334 21173.72 21.19 42831.84 47779.58 2013-11-30 22:13:09.000 334 21173.74 21.20 42831.85 47779.58 2013-11-30 22:13:10.000 334 21173.77 21.21 42831.86 47779.60 2013-11-30 22:13:11.000 334 21173.76 21.22 42831.81 47779.62 2013-11-30 22:13:12.000 334 21173.83 21.23 42831.82 47779.61 2013-11-30 22:13:13.000 334 21173.79 21.25 42831.86 47779.62 2013-11-30 22:13:14.000 334 21173.80 21.23 42831.85 47779.64 2013-11-30 22:13:15.000 334 21173.81 21.24 42831.84 47779.61 2013-11-30 22:13:16.000 334 21173.80 21.23 42831.83 47779.61 2013-11-30 22:13:17.000 334 21173.84 21.24 42831.84 47779.64 2013-11-30 22:13:18.000 334 21173.83 21.22 42831.83 47779.64 2013-11-30 22:13:19.000 334 21173.85 21.23 42831.84 47779.64 2013-11-30 22:13:20.000 334 21173.84 21.21 42831.83 47779.64 2013-11-30 22:13:21.000 334 21173.82 21.21 42831.85 47779.65 2013-11-30 22:13:22.000 334 21173.85 21.21 42831.85 47779.64 2013-11-30 22:13:23.000 334 21173.86 21.21 42831.86 47779.65 2013-11-30 22:13:24.000 334 21173.86 21.22 42831.87 47779.67 2013-11-30 22:13:25.000 334 21173.86 21.23 42831.88 47779.67 2013-11-30 22:13:26.000 334 21173.84 21.24 42831.88 47779.68 2013-11-30 22:13:27.000 334 21173.80 21.23 42831.90 47779.67 2013-11-30 22:13:28.000 334 21173.80 21.24 42831.87 47779.65 2013-11-30 22:13:29.000 334 21173.80 21.24 42831.85 47779.67 2013-11-30 22:13:30.000 334 21173.77 21.24 42831.88 47779.67 2013-11-30 22:13:31.000 334 21173.79 21.24 42831.92 47779.64 2013-11-30 22:13:32.000 334 21173.78 21.24 42831.88 47779.64 2013-11-30 22:13:33.000 334 21173.77 21.24 42831.89 47779.65 2013-11-30 22:13:34.000 334 21173.76 21.24 42831.89 47779.62 2013-11-30 22:13:35.000 334 21173.73 21.28 42831.88 47779.64 2013-11-30 22:13:36.000 334 21173.73 21.27 42831.85 47779.62 2013-11-30 22:13:37.000 334 21173.73 21.28 42831.86 47779.62 2013-11-30 22:13:38.000 334 21173.72 21.28 42831.88 47779.61 2013-11-30 22:13:39.000 334 21173.69 21.29 42831.90 47779.62 2013-11-30 22:13:40.000 334 21173.67 21.29 42831.88 47779.61 2013-11-30 22:13:41.000 334 21173.64 21.31 42831.92 47779.58 2013-11-30 22:13:42.000 334 21173.62 21.34 42831.90 47779.60 2013-11-30 22:13:43.000 334 21173.58 21.36 42831.87 47779.57 2013-11-30 22:13:44.000 334 21173.56 21.36 42831.86 47779.58 2013-11-30 22:13:45.000 334 21173.55 21.39 42831.83 47779.54 2013-11-30 22:13:46.000 334 21173.53 21.44 42831.85 47779.53 2013-11-30 22:13:47.000 334 21173.53 21.44 42831.85 47779.57 2013-11-30 22:13:48.000 334 21173.48 21.47 42831.85 47779.54 2013-11-30 22:13:49.000 334 21173.44 21.46 42831.87 47779.49 2013-11-30 22:13:50.000 334 21173.43 21.46 42831.85 47779.49 2013-11-30 22:13:51.000 334 21173.43 21.47 42831.81 47779.50 2013-11-30 22:13:52.000 334 21173.39 21.49 42831.83 47779.49 2013-11-30 22:13:53.000 334 21173.39 21.52 42831.82 47779.44 2013-11-30 22:13:54.000 334 21173.38 21.51 42831.81 47779.44 2013-11-30 22:13:55.000 334 21173.37 21.52 42831.80 47779.44 2013-11-30 22:13:56.000 334 21173.36 21.53 42831.80 47779.42 2013-11-30 22:13:57.000 334 21173.33 21.55 42831.82 47779.43 2013-11-30 22:13:58.000 334 21173.33 21.54 42831.78 47779.43 2013-11-30 22:13:59.000 334 21173.30 21.54 42831.78 47779.42 2013-11-30 22:14:00.000 334 21173.26 21.52 42831.81 47779.38 2013-11-30 22:14:01.000 334 21173.23 21.51 42831.82 47779.40 2013-11-30 22:14:02.000 334 21173.22 21.53 42831.79 47779.39 2013-11-30 22:14:03.000 334 21173.19 21.55 42831.79 47779.38 2013-11-30 22:14:04.000 334 21173.18 21.56 42831.80 47779.36 2013-11-30 22:14:05.000 334 21173.15 21.55 42831.80 47779.36 2013-11-30 22:14:06.000 334 21173.13 21.56 42831.78 47779.35 2013-11-30 22:14:07.000 334 21173.11 21.56 42831.78 47779.35 2013-11-30 22:14:08.000 334 21173.06 21.55 42831.78 47779.32 2013-11-30 22:14:09.000 334 21173.07 21.55 42831.78 47779.32 2013-11-30 22:14:10.000 334 21173.05 21.55 42831.79 47779.31 2013-11-30 22:14:11.000 334 21173.05 21.56 42831.77 47779.29 2013-11-30 22:14:12.000 334 21173.03 21.56 42831.80 47779.29 2013-11-30 22:14:13.000 334 21172.99 21.58 42831.79 47779.26 2013-11-30 22:14:14.000 334 21172.98 21.59 42831.80 47779.28 2013-11-30 22:14:15.000 334 21172.98 21.57 42831.78 47779.26 2013-11-30 22:14:16.000 334 21172.94 21.57 42831.82 47779.26 2013-11-30 22:14:17.000 334 21172.91 21.57 42831.83 47779.26 2013-11-30 22:14:18.000 334 21172.92 21.57 42831.85 47779.25 2013-11-30 22:14:19.000 334 21172.91 21.56 42831.85 47779.28 2013-11-30 22:14:20.000 334 21172.91 21.56 42831.85 47779.25 2013-11-30 22:14:21.000 334 21172.90 21.58 42831.82 47779.25 2013-11-30 22:14:22.000 334 21172.86 21.55 42831.81 47779.29 2013-11-30 22:14:23.000 334 21172.84 21.56 42831.85 47779.24 2013-11-30 22:14:24.000 334 21172.84 21.60 42831.84 47779.24 2013-11-30 22:14:25.000 334 21172.81 21.59 42831.86 47779.24 2013-11-30 22:14:26.000 334 21172.78 21.61 42831.88 47779.24 2013-11-30 22:14:27.000 334 21172.75 21.66 42831.85 47779.21 2013-11-30 22:14:28.000 334 21172.71 21.67 42831.86 47779.21 2013-11-30 22:14:29.000 334 21172.67 21.66 42831.86 47779.18 2013-11-30 22:14:30.000 334 21172.68 21.68 42831.82 47779.18 2013-11-30 22:14:31.000 334 21172.64 21.66 42831.83 47779.15 2013-11-30 22:14:32.000 334 21172.61 21.69 42831.84 47779.14 2013-11-30 22:14:33.000 334 21172.55 21.69 42831.83 47779.12 2013-11-30 22:14:34.000 334 21172.59 21.67 42831.79 47779.11 2013-11-30 22:14:35.000 334 21172.55 21.68 42831.82 47779.11 2013-11-30 22:14:36.000 334 21172.54 21.68 42831.81 47779.11 2013-11-30 22:14:37.000 334 21172.53 21.67 42831.79 47779.11 2013-11-30 22:14:38.000 334 21172.51 21.67 42831.81 47779.11 2013-11-30 22:14:39.000 334 21172.52 21.64 42831.83 47779.11 2013-11-30 22:14:40.000 334 21172.48 21.64 42831.85 47779.08 2013-11-30 22:14:41.000 334 21172.46 21.65 42831.82 47779.07 2013-11-30 22:14:42.000 334 21172.48 21.63 42831.80 47779.07 2013-11-30 22:14:43.000 334 21172.48 21.57 42831.82 47779.11 2013-11-30 22:14:44.000 334 21172.49 21.60 42831.83 47779.07 2013-11-30 22:14:45.000 334 21172.48 21.57 42831.85 47779.08 2013-11-30 22:14:46.000 334 21172.44 21.58 42831.86 47779.11 2013-11-30 22:14:47.000 334 21172.45 21.57 42831.85 47779.07 2013-11-30 22:14:48.000 334 21172.46 21.56 42831.88 47779.11 2013-11-30 22:14:49.000 334 21172.47 21.53 42831.89 47779.11 2013-11-30 22:14:50.000 334 21172.51 21.53 42831.91 47779.11 2013-11-30 22:14:51.000 334 21172.51 21.52 42831.88 47779.11 2013-11-30 22:14:52.000 334 21172.52 21.48 42831.87 47779.11 2013-11-30 22:14:53.000 334 21172.51 21.50 42831.85 47779.11 2013-11-30 22:14:54.000 334 21172.50 21.49 42831.86 47779.11 2013-11-30 22:14:55.000 334 21172.50 21.47 42831.87 47779.14 2013-11-30 22:14:56.000 334 21172.52 21.44 42831.89 47779.14 2013-11-30 22:14:57.000 334 21172.53 21.44 42831.90 47779.14 2013-11-30 22:14:58.000 334 21172.53 21.43 42831.92 47779.14 2013-11-30 22:14:59.000 334 21172.56 21.41 42831.91 47779.17 2013-11-30 22:15:00.000 334 21172.60 21.39 42831.90 47779.18 2013-11-30 22:15:01.000 334 21172.61 21.39 42831.92 47779.18 2013-11-30 22:15:02.000 334 21172.65 21.39 42831.89 47779.19 2013-11-30 22:15:03.000 334 21172.68 21.38 42831.87 47779.22 2013-11-30 22:15:04.000 334 21172.68 21.38 42831.85 47779.21 2013-11-30 22:15:05.000 334 21172.69 21.36 42831.87 47779.21 2013-11-30 22:15:06.000 334 21172.73 21.35 42831.89 47779.22 2013-11-30 22:15:07.000 334 21172.73 21.33 42831.88 47779.25 2013-11-30 22:15:08.000 334 21172.78 21.33 42831.89 47779.24 2013-11-30 22:15:09.000 334 21172.85 21.31 42831.86 47779.29 2013-11-30 22:15:10.000 334 21172.86 21.32 42831.87 47779.28 2013-11-30 22:15:11.000 334 21172.84 21.32 42831.88 47779.28 2013-11-30 22:15:12.000 334 21172.86 21.34 42831.87 47779.31 2013-11-30 22:15:13.000 334 21172.88 21.32 42831.90 47779.29 2013-11-30 22:15:14.000 334 21172.91 21.32 42831.89 47779.31 2013-11-30 22:15:15.000 334 21172.93 21.31 42831.88 47779.32 2013-11-30 22:15:16.000 334 21172.93 21.30 42831.88 47779.32 2013-11-30 22:15:17.000 334 21172.97 21.27 42831.87 47779.35 2013-11-30 22:15:18.000 334 21172.98 21.25 42831.86 47779.32 2013-11-30 22:15:19.000 334 21173.00 21.26 42831.87 47779.33 2013-11-30 22:15:20.000 334 21173.06 21.26 42831.85 47779.36 2013-11-30 22:15:21.000 334 21173.08 21.26 42831.85 47779.33 2013-11-30 22:15:22.000 334 21173.09 21.27 42831.86 47779.38 2013-11-30 22:15:23.000 334 21173.10 21.26 42831.85 47779.36 2013-11-30 22:15:24.000 334 21173.14 21.28 42831.87 47779.36 2013-11-30 22:15:25.000 334 21173.15 21.29 42831.87 47779.39 2013-11-30 22:15:26.000 334 21173.17 21.26 42831.86 47779.39 2013-11-30 22:15:27.000 334 21173.17 21.25 42831.84 47779.39 2013-11-30 22:15:28.000 334 21173.19 21.26 42831.85 47779.42 2013-11-30 22:15:29.000 334 21173.20 21.25 42831.84 47779.40 2013-11-30 22:15:30.000 334 21173.19 21.24 42831.86 47779.43 2013-11-30 22:15:31.000 334 21173.20 21.23 42831.89 47779.42 2013-11-30 22:15:32.000 334 21173.20 21.20 42831.86 47779.44 2013-11-30 22:15:33.000 334 21173.20 21.20 42831.88 47779.43 2013-11-30 22:15:34.000 334 21173.22 21.17 42831.89 47779.44 2013-11-30 22:15:35.000 334 21173.23 21.16 42831.90 47779.43 2013-11-30 22:15:36.000 334 21173.23 21.16 42831.87 47779.46 2013-11-30 22:15:37.000 334 21173.21 21.13 42831.89 47779.44 2013-11-30 22:15:38.000 334 21173.17 21.12 42831.90 47779.43 2013-11-30 22:15:39.000 334 21173.17 21.13 42831.90 47779.44 2013-11-30 22:15:40.000 334 21173.19 21.13 42831.91 47779.43 2013-11-30 22:15:41.000 334 21173.18 21.10 42831.92 47779.43 2013-11-30 22:15:42.000 334 21173.17 21.10 42831.90 47779.46 2013-11-30 22:15:43.000 334 21173.15 21.12 42831.90 47779.43 2013-11-30 22:15:44.000 334 21173.12 21.11 42831.88 47779.42 2013-11-30 22:15:45.000 334 21173.11 21.12 42831.85 47779.42 2013-11-30 22:15:46.000 334 21173.10 21.11 42831.82 47779.42 2013-11-30 22:15:47.000 334 21173.10 21.10 42831.87 47779.40 2013-11-30 22:15:48.000 334 21173.09 21.09 42831.91 47779.43 2013-11-30 22:15:49.000 334 21173.11 21.08 42831.90 47779.38 2013-11-30 22:15:50.000 334 21173.07 21.07 42831.88 47779.39 2013-11-30 22:15:51.000 334 21173.07 21.07 42831.84 47779.36 2013-11-30 22:15:52.000 334 21173.03 21.07 42831.85 47779.36 2013-11-30 22:15:53.000 334 21173.03 21.07 42831.83 47779.36 2013-11-30 22:15:54.000 334 21173.00 21.05 42831.85 47779.35 2013-11-30 22:15:55.000 334 21172.97 21.02 42831.84 47779.36 2013-11-30 22:15:56.000 334 21172.96 21.00 42831.84 47779.35 2013-11-30 22:15:57.000 334 21172.96 20.99 42831.88 47779.33 2013-11-30 22:15:58.000 334 21172.94 20.99 42831.90 47779.33 2013-11-30 22:15:59.000 334 21172.95 20.99 42831.88 47779.32 2013-11-30 22:16:00.000 334 21172.95 21.00 42831.90 47779.31 2013-11-30 22:16:01.000 334 21172.95 21.00 42831.87 47779.32 2013-11-30 22:16:02.000 334 21172.96 20.98 42831.85 47779.35 2013-11-30 22:16:03.000 334 21172.94 20.95 42831.84 47779.31 2013-11-30 22:16:04.000 334 21172.92 20.95 42831.85 47779.32 2013-11-30 22:16:05.000 334 21172.96 20.95 42831.82 47779.32 2013-11-30 22:16:06.000 334 21172.93 20.96 42831.83 47779.32 2013-11-30 22:16:07.000 334 21172.95 20.96 42831.86 47779.32 2013-11-30 22:16:08.000 334 21172.95 20.95 42831.85 47779.32 2013-11-30 22:16:09.000 334 21172.91 20.96 42831.85 47779.32 2013-11-30 22:16:10.000 334 21172.95 20.94 42831.88 47779.32 2013-11-30 22:16:11.000 334 21172.94 20.97 42831.86 47779.32 2013-11-30 22:16:12.000 334 21172.90 20.98 42831.88 47779.31 2013-11-30 22:16:13.000 334 21172.88 20.97 42831.86 47779.31 2013-11-30 22:16:14.000 334 21172.90 21.00 42831.86 47779.32 2013-11-30 22:16:15.000 334 21172.90 21.02 42831.85 47779.31 2013-11-30 22:16:16.000 334 21172.90 21.01 42831.88 47779.31 2013-11-30 22:16:17.000 334 21172.87 21.03 42831.89 47779.31 2013-11-30 22:16:18.000 334 21172.87 21.01 42831.87 47779.29 2013-11-30 22:16:19.000 334 21172.83 20.96 42831.86 47779.29 2013-11-30 22:16:20.000 334 21172.79 20.94 42831.84 47779.29 2013-11-30 22:16:21.000 334 21172.75 20.88 42831.84 47779.24 2013-11-30 22:16:22.000 334 21172.71 20.87 42831.84 47779.22 2013-11-30 22:16:23.000 334 21172.70 20.84 42831.83 47779.18 2013-11-30 22:16:24.000 334 21172.68 20.85 42831.80 47779.14 2013-11-30 22:16:25.000 334 21172.67 20.88 42831.77 47779.14 2013-11-30 22:16:26.000 334 21172.63 20.89 42831.76 47779.12 2013-11-30 22:16:27.000 334 21172.61 20.88 42831.72 47779.08 2013-11-30 22:16:28.000 334 21172.60 20.90 42831.78 47779.10 2013-11-30 22:16:29.000 334 21172.57 20.91 42831.77 47779.07 2013-11-30 22:16:30.000 334 21172.57 20.93 42831.74 47779.04 2013-11-30 22:16:31.000 334 21172.55 20.95 42831.73 47779.04 2013-11-30 22:16:32.000 334 21172.51 20.96 42831.71 47779.01 2013-11-30 22:16:33.000 334 21172.52 20.97 42831.72 47779.01 2013-11-30 22:16:34.000 334 21172.53 20.98 42831.73 47778.99 2013-11-30 22:16:35.000 334 21172.50 20.97 42831.71 47778.99 2013-11-30 22:16:36.000 334 21172.49 20.99 42831.69 47778.99 2013-11-30 22:16:37.000 334 21172.48 20.99 42831.66 47778.99 2013-11-30 22:16:38.000 334 21172.47 21.01 42831.68 47778.99 2013-11-30 22:16:39.000 334 21172.48 21.02 42831.70 47778.97 2013-11-30 22:16:40.000 334 21172.49 21.01 42831.72 47779.00 2013-11-30 22:16:41.000 334 21172.53 21.01 42831.68 47778.97 2013-11-30 22:16:42.000 334 21172.53 21.01 42831.68 47779.00 2013-11-30 22:16:43.000 334 21172.53 21.01 42831.70 47778.99 2013-11-30 22:16:44.000 334 21172.51 21.02 42831.70 47779.00 2013-11-30 22:16:45.000 334 21172.52 21.02 42831.70 47778.97 2013-11-30 22:16:46.000 334 21172.56 21.04 42831.68 47779.00 2013-11-30 22:16:47.000 334 21172.58 21.07 42831.68 47779.00 2013-11-30 22:16:48.000 334 21172.58 21.10 42831.66 47779.01 2013-11-30 22:16:49.000 334 21172.61 21.10 42831.65 47779.00 2013-11-30 22:16:50.000 334 21172.61 21.10 42831.65 47778.99 2013-11-30 22:16:51.000 334 21172.63 21.09 42831.68 47779.00 2013-11-30 22:16:52.000 334 21172.66 21.11 42831.67 47779.01 2013-11-30 22:16:53.000 334 21172.66 21.10 42831.66 47779.00 2013-11-30 22:16:54.000 334 21172.66 21.12 42831.67 47779.04 2013-11-30 22:16:55.000 334 21172.71 21.09 42831.67 47779.03 2013-11-30 22:16:56.000 334 21172.76 21.10 42831.65 47779.06 2013-11-30 22:16:57.000 334 21172.78 21.11 42831.65 47779.06 2013-11-30 22:16:58.000 334 21172.79 21.13 42831.66 47779.04 2013-11-30 22:16:59.000 334 21172.81 21.13 42831.65 47779.08 2013-11-30 22:17:00.000 334 21172.85 21.14 42831.63 47779.10 2013-11-30 22:17:01.000 334 21172.85 21.17 42831.66 47779.08 2013-11-30 22:17:02.000 334 21172.91 21.21 42831.67 47779.11 2013-11-30 22:17:03.000 334 21172.93 21.25 42831.69 47779.14 2013-11-30 22:17:04.000 334 21172.98 21.25 42831.68 47779.17 2013-11-30 22:17:05.000 334 21173.03 21.26 42831.70 47779.18 2013-11-30 22:17:06.000 334 21173.07 21.24 42831.71 47779.21 2013-11-30 22:17:07.000 334 21173.09 21.27 42831.71 47779.21 2013-11-30 22:17:08.000 334 21173.09 21.27 42831.71 47779.25 2013-11-30 22:17:09.000 334 21173.10 21.25 42831.71 47779.26 2013-11-30 22:17:10.000 334 21173.12 21.21 42831.74 47779.28 2013-11-30 22:17:11.000 334 21173.16 21.20 42831.73 47779.28 2013-11-30 22:17:12.000 334 21173.18 21.18 42831.71 47779.29 2013-11-30 22:17:13.000 334 21173.19 21.15 42831.70 47779.26 2013-11-30 22:17:14.000 334 21173.21 21.12 42831.72 47779.31 2013-11-30 22:17:15.000 334 21173.25 21.11 42831.71 47779.29 2013-11-30 22:17:16.000 334 21173.26 21.08 42831.71 47779.31 2013-11-30 22:17:17.000 334 21173.29 21.10 42831.72 47779.32 2013-11-30 22:17:18.000 334 21173.32 21.11 42831.71 47779.32 2013-11-30 22:17:19.000 334 21173.35 21.11 42831.74 47779.33 2013-11-30 22:17:20.000 334 21173.38 21.07 42831.75 47779.32 2013-11-30 22:17:21.000 334 21173.42 21.10 42831.76 47779.35 2013-11-30 22:17:22.000 334 21173.45 21.09 42831.77 47779.36 2013-11-30 22:17:23.000 334 21173.46 21.08 42831.76 47779.38 2013-11-30 22:17:24.000 334 21173.46 21.07 42831.77 47779.39 2013-11-30 22:17:25.000 334 21173.48 21.07 42831.77 47779.39 2013-11-30 22:17:26.000 334 21173.50 21.08 42831.75 47779.40 2013-11-30 22:17:27.000 334 21173.53 21.06 42831.77 47779.40 2013-11-30 22:17:28.000 334 21173.56 21.04 42831.76 47779.44 2013-11-30 22:17:29.000 334 21173.56 21.05 42831.74 47779.43 2013-11-30 22:17:30.000 334 21173.58 21.05 42831.75 47779.44 2013-11-30 22:17:31.000 334 21173.61 21.05 42831.75 47779.44 2013-11-30 22:17:32.000 334 21173.64 21.03 42831.76 47779.47 2013-11-30 22:17:33.000 334 21173.64 21.02 42831.75 47779.49 2013-11-30 22:17:34.000 334 21173.64 21.01 42831.80 47779.49 2013-11-30 22:17:35.000 334 21173.65 21.00 42831.81 47779.51 2013-11-30 22:17:36.000 334 21173.68 21.00 42831.82 47779.53 2013-11-30 22:17:37.000 334 21173.69 21.02 42831.85 47779.53 2013-11-30 22:17:38.000 334 21173.69 21.03 42831.84 47779.56 2013-11-30 22:17:39.000 334 21173.70 21.04 42831.87 47779.56 2013-11-30 22:17:40.000 334 21173.69 21.05 42831.81 47779.58 2013-11-30 22:17:41.000 334 21173.68 21.00 42831.88 47779.54 2013-11-30 22:17:42.000 334 21173.67 20.99 42831.85 47779.60 2013-11-30 22:17:43.000 334 21173.70 20.96 42831.83 47779.58 2013-11-30 22:17:44.000 334 21173.70 20.95 42831.84 47779.58 2013-11-30 22:17:45.000 334 21173.70 20.94 42831.81 47779.60 2013-11-30 22:17:46.000 334 21173.68 20.91 42831.87 47779.58 2013-11-30 22:17:47.000 334 21173.68 20.87 42831.88 47779.61 2013-11-30 22:17:48.000 334 21173.69 20.85 42831.89 47779.61 2013-11-30 22:17:49.000 334 21173.66 20.83 42831.92 47779.61 2013-11-30 22:17:50.000 334 21173.65 20.81 42831.92 47779.61 2013-11-30 22:17:51.000 334 21173.62 20.80 42831.89 47779.61 2013-11-30 22:17:52.000 334 21173.63 20.78 42831.89 47779.62 2013-11-30 22:17:53.000 334 21173.61 20.75 42831.90 47779.61 2013-11-30 22:17:54.000 334 21173.60 20.73 42831.91 47779.62 2013-11-30 22:17:55.000 334 21173.60 20.72 42831.91 47779.60 2013-11-30 22:17:56.000 334 21173.60 20.69 42831.97 47779.61 2013-11-30 22:17:57.000 334 21173.58 20.68 42831.95 47779.62 2013-11-30 22:17:58.000 334 21173.54 20.64 42831.95 47779.58 2013-11-30 22:17:59.000 334 21173.54 20.60 42831.96 47779.60 2013-11-30 22:18:00.000 334 21173.53 20.60 42831.95 47779.58 2013-11-30 22:18:01.000 334 21173.48 20.57 42831.95 47779.60 2013-11-30 22:18:02.000 334 21173.47 20.57 42831.96 47779.60 2013-11-30 22:18:03.000 334 21173.43 20.56 42831.96 47779.58 2013-11-30 22:18:04.000 334 21173.39 20.54 42831.98 47779.56 2013-11-30 22:18:05.000 334 21173.38 20.52 42831.97 47779.57 2013-11-30 22:18:06.000 334 21173.38 20.48 42831.98 47779.57 2013-11-30 22:18:07.000 334 21173.37 20.50 42831.99 47779.56 2013-11-30 22:18:08.000 334 21173.35 20.48 42832.01 47779.56 2013-11-30 22:18:09.000 334 21173.28 20.47 42832.00 47779.54 2013-11-30 22:18:10.000 334 21173.27 20.47 42832.00 47779.54 2013-11-30 22:18:11.000 334 21173.25 20.46 42831.98 47779.54 2013-11-30 22:18:12.000 334 21173.23 20.45 42831.99 47779.50 2013-11-30 22:18:13.000 334 21173.21 20.44 42832.00 47779.50 2013-11-30 22:18:14.000 334 21173.18 20.42 42832.02 47779.53 2013-11-30 22:18:15.000 334 21173.13 20.42 42832.03 47779.50 2013-11-30 22:18:16.000 334 21173.14 20.42 42832.02 47779.47 2013-11-30 22:18:17.000 334 21173.15 20.44 42831.99 47779.50 2013-11-30 22:18:18.000 334 21173.13 20.43 42832.02 47779.47 2013-11-30 22:18:19.000 334 21173.09 20.43 42832.04 47779.50 2013-11-30 22:18:20.000 334 21173.09 20.41 42832.02 47779.46 2013-11-30 22:18:21.000 334 21173.09 20.40 42832.02 47779.50 2013-11-30 22:18:22.000 334 21173.08 20.41 42832.00 47779.44 2013-11-30 22:18:23.000 334 21173.06 20.45 42831.97 47779.44 2013-11-30 22:18:24.000 334 21173.02 20.49 42831.97 47779.43 2013-11-30 22:18:25.000 334 21173.00 20.53 42831.96 47779.42 2013-11-30 22:18:26.000 334 21172.99 20.58 42831.92 47779.39 2013-11-30 22:18:27.000 334 21172.99 20.60 42831.95 47779.36 2013-11-30 22:18:28.000 334 21173.02 20.60 42831.94 47779.36 2013-11-30 22:18:29.000 334 21173.03 20.58 42831.95 47779.38 2013-11-30 22:18:30.000 334 21173.02 20.54 42831.98 47779.38 2013-11-30 22:18:31.000 334 21172.99 20.53 42832.01 47779.38 2013-11-30 22:18:32.000 334 21172.97 20.53 42831.98 47779.38 2013-11-30 22:18:33.000 334 21172.93 20.55 42832.02 47779.39 2013-11-30 22:18:34.000 334 21172.90 20.56 42832.00 47779.39 2013-11-30 22:18:35.000 334 21172.90 20.58 42831.97 47779.39 2013-11-30 22:18:36.000 334 21172.86 20.60 42831.99 47779.35 2013-11-30 22:18:37.000 334 21172.84 20.61 42832.01 47779.36 2013-11-30 22:18:38.000 334 21172.81 20.60 42832.04 47779.36 2013-11-30 22:18:39.000 334 21172.80 20.60 42832.05 47779.38 2013-11-30 22:18:40.000 334 21172.78 20.62 42832.02 47779.36 2013-11-30 22:18:41.000 334 21172.76 20.64 42832.06 47779.33 2013-11-30 22:18:42.000 334 21172.74 20.65 42832.03 47779.36 2013-11-30 22:18:43.000 334 21172.74 20.65 42832.03 47779.35 2013-11-30 22:18:44.000 334 21172.73 20.68 42832.05 47779.32 2013-11-30 22:18:45.000 334 21172.70 20.68 42832.06 47779.32 2013-11-30 22:18:46.000 334 21172.69 20.69 42832.07 47779.29 2013-11-30 22:18:47.000 334 21172.67 20.70 42832.03 47779.31 2013-11-30 22:18:48.000 334 21172.69 20.71 42832.01 47779.29 2013-11-30 22:18:49.000 334 21172.66 20.74 42832.01 47779.29 2013-11-30 22:18:50.000 334 21172.65 20.75 42832.04 47779.29 2013-11-30 22:18:51.000 334 21172.65 20.73 42832.03 47779.28 2013-11-30 22:18:52.000 334 21172.61 20.76 42832.02 47779.29 2013-11-30 22:18:53.000 334 21172.59 20.75 42832.02 47779.26 2013-11-30 22:18:54.000 334 21172.59 20.77 42832.04 47779.29 2013-11-30 22:18:55.000 334 21172.56 20.81 42832.05 47779.26 2013-11-30 22:18:56.000 334 21172.56 20.82 42832.07 47779.28 2013-11-30 22:18:57.000 334 21172.52 20.85 42832.06 47779.26 2013-11-30 22:18:58.000 334 21172.50 20.87 42832.04 47779.28 2013-11-30 22:18:59.000 334 21172.51 20.89 42832.03 47779.22 2013-11-30 22:19:00.000 334 21172.51 20.90 42832.04 47779.22 2013-11-30 22:19:01.000 334 21172.48 20.90 42832.01 47779.21 2013-11-30 22:19:02.000 334 21172.47 20.90 42832.02 47779.18 2013-11-30 22:19:03.000 334 21172.47 20.94 42832.01 47779.21 2013-11-30 22:19:04.000 334 21172.49 20.96 42832.02 47779.18 2013-11-30 22:19:05.000 334 21172.47 20.99 42831.99 47779.19 2013-11-30 22:19:06.000 334 21172.43 20.99 42831.99 47779.15 2013-11-30 22:19:07.000 334 21172.40 20.98 42832.00 47779.14 2013-11-30 22:19:08.000 334 21172.40 21.00 42832.00 47779.14 2013-11-30 22:19:09.000 334 21172.39 21.00 42831.99 47779.14 2013-11-30 22:19:10.000 334 21172.39 21.00 42831.99 47779.11 2013-11-30 22:19:11.000 334 21172.36 21.01 42831.95 47779.11 2013-11-30 22:19:12.000 334 21172.35 20.99 42831.98 47779.11 2013-11-30 22:19:13.000 334 21172.35 21.00 42832.00 47779.10 2013-11-30 22:19:14.000 334 21172.32 21.00 42832.00 47779.11 2013-11-30 22:19:15.000 334 21172.33 20.99 42831.98 47779.07 2013-11-30 22:19:16.000 334 21172.30 21.00 42831.98 47779.10 2013-11-30 22:19:17.000 334 21172.31 21.01 42831.99 47779.06 2013-11-30 22:19:18.000 334 21172.31 21.01 42831.99 47779.07 2013-11-30 22:19:19.000 334 21172.31 21.02 42831.99 47779.07 2013-11-30 22:19:20.000 334 21172.27 21.02 42831.97 47779.07 2013-11-30 22:19:21.000 334 21172.27 21.02 42831.97 47779.06 2013-11-30 22:19:22.000 334 21172.25 21.01 42831.96 47779.04 2013-11-30 22:19:23.000 334 21172.24 20.98 42832.00 47779.03 2013-11-30 22:19:24.000 334 21172.20 21.02 42831.96 47779.06 2013-11-30 22:19:25.000 334 21172.19 21.05 42831.95 47779.04 2013-11-30 22:19:26.000 334 21172.18 21.05 42831.95 47779.04 2013-11-30 22:19:27.000 334 21172.17 21.02 42831.93 47779.04 2013-11-30 22:19:28.000 334 21172.13 21.00 42831.92 47779.03 2013-11-30 22:19:29.000 334 21172.14 21.02 42831.94 47779.01 2013-11-30 22:19:30.000 334 21172.14 21.02 42831.94 47779.03 2013-11-30 22:19:31.000 334 21172.14 21.04 42831.95 47779.03 2013-11-30 22:19:32.000 334 21172.09 21.04 42831.95 47779.00 2013-11-30 22:19:33.000 334 21172.11 21.03 42831.91 47779.00 2013-11-30 22:19:34.000 334 21172.09 21.04 42831.94 47779.00 2013-11-30 22:19:35.000 334 21172.09 21.02 42831.94 47778.99 2013-11-30 22:19:36.000 334 21172.08 21.00 42831.94 47779.00 2013-11-30 22:19:37.000 334 21172.02 21.01 42831.92 47778.99 2013-11-30 22:19:38.000 334 21172.02 20.98 42831.94 47778.97 2013-11-30 22:19:39.000 334 21172.02 21.00 42831.94 47778.96 2013-11-30 22:19:40.000 334 21171.99 20.97 42831.94 47778.99 2013-11-30 22:19:41.000 334 21171.97 20.96 42831.88 47778.96 2013-11-30 22:19:42.000 334 21171.97 20.95 42831.91 47778.96 2013-11-30 22:19:43.000 334 21171.93 20.94 42831.94 47778.93 2013-11-30 22:19:44.000 334 21171.90 20.95 42831.92 47778.94 2013-11-30 22:19:45.000 334 21171.90 20.97 42831.91 47778.93 2013-11-30 22:19:46.000 334 21171.92 20.99 42831.93 47778.93 2013-11-30 22:19:47.000 334 21171.89 20.97 42831.93 47778.92 2013-11-30 22:19:48.000 334 21171.90 20.98 42831.93 47778.92 2013-11-30 22:19:49.000 334 21171.83 20.99 42831.94 47778.89 2013-11-30 22:19:50.000 334 21171.81 20.97 42831.96 47778.89 2013-11-30 22:19:51.000 334 21171.79 20.98 42831.96 47778.88 2013-11-30 22:19:52.000 334 21171.78 20.97 42831.95 47778.89 2013-11-30 22:19:53.000 334 21171.74 20.96 42831.96 47778.85 2013-11-30 22:19:54.000 334 21171.74 20.95 42831.96 47778.85 2013-11-30 22:19:55.000 334 21171.69 20.97 42831.96 47778.86 2013-11-30 22:19:56.000 334 21171.66 20.98 42831.97 47778.85 2013-11-30 22:19:57.000 334 21171.66 20.96 42831.96 47778.86 2013-11-30 22:19:58.000 334 21171.65 20.97 42831.96 47778.85 2013-11-30 22:19:59.000 334 21171.62 20.97 42831.93 47778.83 2013-11-30 22:20:00.000 334 21171.58 20.97 42831.96 47778.82 2013-11-30 22:20:01.000 334 21171.57 20.96 42831.96 47778.82 2013-11-30 22:20:02.000 334 21171.54 20.96 42831.98 47778.81 2013-11-30 22:20:03.000 334 21171.50 20.96 42831.96 47778.79 2013-11-30 22:20:04.000 334 21171.48 20.98 42831.98 47778.79 2013-11-30 22:20:05.000 334 21171.46 20.96 42832.00 47778.78 2013-11-30 22:20:06.000 334 21171.43 20.99 42831.96 47778.78 2013-11-30 22:20:07.000 334 21171.42 20.98 42831.96 47778.75 2013-11-30 22:20:08.000 334 21171.41 21.00 42831.96 47778.75 2013-11-30 22:20:09.000 334 21171.37 21.04 42832.00 47778.74 2013-11-30 22:20:10.000 334 21171.35 21.03 42832.00 47778.72 2013-11-30 22:20:11.000 334 21171.32 21.02 42831.98 47778.71 2013-11-30 22:20:12.000 334 21171.31 21.04 42831.97 47778.72 2013-11-30 22:20:13.000 334 21171.30 21.05 42831.97 47778.68 2013-11-30 22:20:14.000 334 21171.28 21.06 42831.99 47778.71 2013-11-30 22:20:15.000 334 21171.25 21.07 42831.97 47778.67 2013-11-30 22:20:16.000 334 21171.23 21.09 42831.96 47778.69 2013-11-30 22:20:17.000 334 21171.22 21.09 42831.97 47778.67 2013-11-30 22:20:18.000 334 21171.23 21.10 42831.97 47778.68 2013-11-30 22:20:19.000 334 21171.19 21.10 42831.97 47778.64 2013-11-30 22:20:20.000 334 21171.18 21.14 42831.95 47778.64 2013-11-30 22:20:21.000 334 21171.15 21.12 42831.93 47778.64 2013-11-30 22:20:22.000 334 21171.13 21.14 42831.97 47778.64 2013-11-30 22:20:23.000 334 21171.12 21.13 42832.00 47778.62 2013-11-30 22:20:24.000 334 21171.09 21.13 42831.99 47778.61 2013-11-30 22:20:25.000 334 21171.07 21.12 42832.04 47778.64 2013-11-30 22:20:26.000 334 21171.05 21.12 42832.04 47778.61 2013-11-30 22:20:27.000 334 21171.04 21.15 42832.02 47778.58 2013-11-30 22:20:28.000 334 21171.01 21.20 42832.01 47778.61 2013-11-30 22:20:29.000 334 21170.98 21.20 42831.97 47778.58 2013-11-30 22:20:30.000 334 21170.97 21.21 42831.97 47778.57 2013-11-30 22:20:31.000 334 21170.93 21.21 42831.97 47778.54 2013-11-30 22:20:32.000 334 21170.94 21.22 42831.99 47778.57 2013-11-30 22:20:33.000 334 21170.90 21.22 42831.99 47778.54 2013-11-30 22:20:34.000 334 21170.87 21.22 42832.00 47778.53 2013-11-30 22:20:35.000 334 21170.85 21.26 42832.02 47778.54 2013-11-30 22:20:36.000 334 21170.82 21.24 42832.00 47778.53 2013-11-30 22:20:37.000 334 21170.81 21.24 42832.01 47778.50 2013-11-30 22:20:38.000 334 21170.80 21.25 42832.02 47778.50 2013-11-30 22:20:39.000 334 21170.80 21.24 42832.02 47778.47 2013-11-30 22:20:40.000 334 21170.77 21.26 42832.02 47778.50 2013-11-30 22:20:41.000 334 21170.73 21.27 42832.04 47778.46 2013-11-30 22:20:42.000 334 21170.70 21.31 42832.01 47778.46 2013-11-30 22:20:43.000 334 21170.67 21.32 42832.01 47778.46 2013-11-30 22:20:44.000 334 21170.65 21.32 42832.00 47778.40 2013-11-30 22:20:45.000 334 21170.64 21.33 42832.00 47778.43 2013-11-30 22:20:46.000 334 21170.61 21.32 42831.98 47778.40 2013-11-30 22:20:47.000 334 21170.59 21.35 42831.98 47778.40 2013-11-30 22:20:48.000 334 21170.55 21.38 42831.96 47778.36 2013-11-30 22:20:49.000 334 21170.53 21.36 42831.99 47778.39 2013-11-30 22:20:50.000 334 21170.51 21.38 42832.00 47778.38 2013-11-30 22:20:51.000 334 21170.48 21.37 42832.03 47778.36 2013-11-30 22:20:52.000 334 21170.47 21.36 42832.01 47778.38 2013-11-30 22:20:53.000 334 21170.44 21.36 42832.00 47778.35 2013-11-30 22:20:54.000 334 21170.42 21.37 42831.97 47778.32 2013-11-30 22:20:55.000 334 21170.39 21.39 42831.99 47778.32 2013-11-30 22:20:56.000 334 21170.37 21.39 42832.01 47778.32 2013-11-30 22:20:57.000 334 21170.39 21.38 42832.02 47778.29 2013-11-30 22:20:58.000 334 21170.36 21.40 42832.02 47778.32 2013-11-30 22:20:59.000 334 21170.34 21.41 42832.02 47778.29 2013-11-30 22:21:00.000 334 21170.31 21.43 42832.02 47778.29 2013-11-30 22:21:01.000 334 21170.31 21.43 42832.01 47778.29 2013-11-30 22:21:02.000 334 21170.34 21.43 42832.00 47778.28 2013-11-30 22:21:03.000 334 21170.32 21.42 42831.97 47778.28 2013-11-30 22:21:04.000 334 21170.32 21.43 42831.92 47778.29 2013-11-30 22:21:05.000 334 21170.31 21.43 42831.94 47778.25 2013-11-30 22:21:06.000 334 21170.28 21.38 42831.95 47778.25 2013-11-30 22:21:07.000 334 21170.25 21.34 42831.95 47778.24 2013-11-30 22:21:08.000 334 21170.22 21.29 42831.95 47778.21 2013-11-30 22:21:09.000 334 21170.19 21.27 42831.96 47778.21 2013-11-30 22:21:10.000 334 21170.20 21.25 42831.95 47778.18 2013-11-30 22:21:11.000 334 21170.19 21.24 42831.96 47778.17 2013-11-30 22:21:12.000 334 21170.17 21.20 42831.92 47778.15 2013-11-30 22:21:13.000 334 21170.16 21.22 42831.90 47778.12 2013-11-30 22:21:14.000 334 21170.13 21.23 42831.93 47778.12 2013-11-30 22:21:15.000 334 21170.14 21.22 42831.91 47778.12 2013-11-30 22:21:16.000 334 21170.12 21.26 42831.92 47778.11 2013-11-30 22:21:17.000 334 21170.10 21.26 42831.93 47778.10 2013-11-30 22:21:18.000 334 21170.11 21.25 42831.92 47778.11 2013-11-30 22:21:19.000 334 21170.12 21.27 42831.96 47778.10 2013-11-30 22:21:20.000 334 21170.12 21.26 42831.92 47778.11 2013-11-30 22:21:21.000 334 21170.12 21.26 42831.94 47778.12 2013-11-30 22:21:22.000 334 21170.13 21.28 42831.98 47778.10 2013-11-30 22:21:23.000 334 21170.17 21.25 42831.93 47778.14 2013-11-30 22:21:24.000 334 21170.16 21.24 42831.94 47778.11 2013-11-30 22:21:25.000 334 21170.16 21.26 42831.95 47778.11 2013-11-30 22:21:26.000 334 21170.15 21.26 42831.93 47778.14 2013-11-30 22:21:27.000 334 21170.11 21.29 42831.94 47778.11 2013-11-30 22:21:28.000 334 21170.14 21.29 42831.94 47778.14 2013-11-30 22:21:29.000 334 21170.14 21.29 42831.92 47778.11 2013-11-30 22:21:30.000 334 21170.14 21.28 42831.91 47778.11 2013-11-30 22:21:31.000 334 21170.12 21.30 42831.93 47778.11 2013-11-30 22:21:32.000 334 21170.07 21.35 42831.95 47778.11 2013-11-30 22:21:33.000 334 21170.07 21.35 42831.93 47778.10 2013-11-30 22:21:34.000 334 21170.08 21.34 42831.95 47778.08 2013-11-30 22:21:35.000 334 21170.05 21.36 42831.95 47778.10 2013-11-30 22:21:36.000 334 21170.02 21.37 42831.96 47778.10 2013-11-30 22:21:37.000 334 21169.99 21.38 42831.95 47778.07 2013-11-30 22:21:38.000 334 21170.00 21.41 42831.92 47778.07 2013-11-30 22:21:39.000 334 21169.98 21.44 42831.93 47778.07 2013-11-30 22:21:40.000 334 21169.99 21.49 42831.94 47778.07 2013-11-30 22:21:41.000 334 21170.03 21.50 42831.94 47778.08 2013-11-30 22:21:42.000 334 21170.03 21.53 42831.93 47778.08 2013-11-30 22:21:43.000 334 21170.03 21.56 42831.95 47778.11 2013-11-30 22:21:44.000 334 21170.04 21.58 42831.99 47778.10 2013-11-30 22:21:45.000 334 21170.02 21.62 42831.97 47778.10 2013-11-30 22:21:46.000 334 21169.99 21.62 42831.98 47778.10 2013-11-30 22:21:47.000 334 21169.96 21.66 42832.00 47778.10 2013-11-30 22:21:48.000 334 21169.96 21.69 42832.01 47778.12 2013-11-30 22:21:49.000 334 21169.95 21.72 42832.03 47778.12 2013-11-30 22:21:50.000 334 21169.96 21.75 42832.01 47778.12 2013-11-30 22:21:51.000 334 21169.95 21.78 42832.00 47778.11 2013-11-30 22:21:52.000 334 21169.96 21.80 42831.99 47778.11 2013-11-30 22:21:53.000 334 21169.95 21.82 42832.03 47778.12 2013-11-30 22:21:54.000 334 21169.92 21.84 42832.02 47778.11 2013-11-30 22:21:55.000 334 21169.90 21.84 42832.02 47778.11 2013-11-30 22:21:56.000 334 21169.90 21.86 42832.06 47778.11 2013-11-30 22:21:57.000 334 21169.90 21.89 42832.03 47778.10 2013-11-30 22:21:58.000 334 21169.90 21.91 42832.00 47778.07 2013-11-30 22:21:59.000 334 21169.88 21.94 42832.00 47778.07 2013-11-30 22:22:00.000 334 21169.85 21.94 42831.98 47778.07 2013-11-30 22:22:01.000 334 21169.84 21.93 42831.99 47778.04 2013-11-30 22:22:02.000 334 21169.86 21.96 42831.94 47778.04 2013-11-30 22:22:03.000 334 21169.84 21.97 42831.97 47778.03 2013-11-30 22:22:04.000 334 21169.83 22.00 42831.98 47778.04 2013-11-30 22:22:05.000 334 21169.83 22.05 42831.95 47778.04 2013-11-30 22:22:06.000 334 21169.82 22.05 42831.96 47778.04 2013-11-30 22:22:07.000 334 21169.83 22.05 42831.96 47778.01 2013-11-30 22:22:08.000 334 21169.81 22.07 42831.96 47778.00 2013-11-30 22:22:09.000 334 21169.85 22.09 42831.98 47778.01 2013-11-30 22:22:10.000 334 21169.82 22.08 42831.97 47778.03 2013-11-30 22:22:11.000 334 21169.81 22.11 42831.93 47778.00 2013-11-30 22:22:12.000 334 21169.82 22.10 42831.94 47778.03 2013-11-30 22:22:13.000 334 21169.85 22.07 42831.95 47778.03 2013-11-30 22:22:14.000 334 21169.85 22.08 42831.96 47778.01 2013-11-30 22:22:15.000 334 21169.82 22.08 42831.95 47778.03 2013-11-30 22:22:16.000 334 21169.82 22.08 42831.96 47778.01 2013-11-30 22:22:17.000 334 21169.82 22.10 42831.96 47778.01 2013-11-30 22:22:18.000 334 21169.82 22.11 42831.96 47778.01 2013-11-30 22:22:19.000 334 21169.77 22.11 42831.98 47778.00 2013-11-30 22:22:20.000 334 21169.79 22.11 42831.96 47778.00 2013-11-30 22:22:21.000 334 21169.79 22.10 42831.96 47777.99 2013-11-30 22:22:22.000 334 21169.76 22.10 42831.97 47778.03 2013-11-30 22:22:23.000 334 21169.79 22.13 42831.96 47778.01 2013-11-30 22:22:24.000 334 21169.79 22.18 42831.97 47778.00 2013-11-30 22:22:25.000 334 21169.78 22.20 42831.96 47777.99 2013-11-30 22:22:26.000 334 21169.79 22.24 42831.98 47777.97 2013-11-30 22:22:27.000 334 21169.79 22.23 42831.95 47778.00 2013-11-30 22:22:28.000 334 21169.79 22.24 42831.94 47777.97 2013-11-30 22:22:29.000 334 21169.79 22.28 42831.95 47777.97 2013-11-30 22:22:30.000 334 21169.80 22.30 42831.95 47777.99 2013-11-30 22:22:31.000 334 21169.81 22.32 42831.96 47777.99 2013-11-30 22:22:32.000 334 21169.83 22.34 42831.98 47777.96 2013-11-30 22:22:33.000 334 21169.84 22.34 42831.95 47778.01 2013-11-30 22:22:34.000 334 21169.82 22.36 42831.96 47777.99 2013-11-30 22:22:35.000 334 21169.81 22.39 42831.94 47777.97 2013-11-30 22:22:36.000 334 21169.82 22.41 42831.95 47778.00 2013-11-30 22:22:37.000 334 21169.82 22.42 42831.96 47778.01 2013-11-30 22:22:38.000 334 21169.83 22.46 42831.96 47778.00 2013-11-30 22:22:39.000 334 21169.85 22.48 42831.92 47778.00 2013-11-30 22:22:40.000 334 21169.86 22.51 42831.93 47777.99 2013-11-30 22:22:41.000 334 21169.87 22.53 42831.96 47778.01 2013-11-30 22:22:42.000 334 21169.86 22.53 42831.95 47777.99 2013-11-30 22:22:43.000 334 21169.84 22.51 42831.95 47778.03 2013-11-30 22:22:44.000 334 21169.85 22.53 42831.95 47778.00 2013-11-30 22:22:45.000 334 21169.82 22.55 42831.95 47777.99 2013-11-30 22:22:46.000 334 21169.83 22.58 42831.95 47778.00 2013-11-30 22:22:47.000 334 21169.82 22.59 42831.95 47778.01 2013-11-30 22:22:48.000 334 21169.82 22.61 42831.98 47777.99 2013-11-30 22:22:49.000 334 21169.81 22.63 42831.98 47778.00 2013-11-30 22:22:50.000 334 21169.82 22.66 42831.97 47778.00 2013-11-30 22:22:51.000 334 21169.73 22.71 42831.97 47777.97 2013-11-30 22:22:52.000 334 21169.75 22.74 42831.97 47777.97 2013-11-30 22:22:53.000 334 21169.77 22.76 42831.98 47777.96 2013-11-30 22:22:54.000 334 21169.72 22.80 42831.99 47777.96 2013-11-30 22:22:55.000 334 21169.69 22.83 42831.95 47777.96 2013-11-30 22:22:56.000 334 21169.71 22.83 42831.97 47777.94 2013-11-30 22:22:57.000 334 21169.68 22.90 42831.96 47777.94 2013-11-30 22:22:58.000 334 21169.65 22.93 42831.93 47777.94 2013-11-30 22:22:59.000 334 21169.61 22.97 42831.93 47777.90 2013-11-30 22:23:00.000 334 21169.60 22.99 42831.94 47777.89 2013-11-30 22:23:01.000 334 21169.56 23.00 42831.94 47777.86 2013-11-30 22:23:02.000 334 21169.53 23.02 42831.93 47777.85 2013-11-30 22:23:03.000 334 21169.50 23.08 42831.89 47777.82 2013-11-30 22:23:04.000 334 21169.46 23.12 42831.88 47777.85 2013-11-30 22:23:05.000 334 21169.41 23.13 42831.90 47777.79 2013-11-30 22:23:06.000 334 21169.37 23.13 42831.90 47777.75 2013-11-30 22:23:07.000 334 21169.34 23.18 42831.88 47777.75 2013-11-30 22:23:08.000 334 21169.34 23.21 42831.89 47777.74 2013-11-30 22:23:09.000 334 21169.31 23.24 42831.91 47777.71 2013-11-30 22:23:10.000 334 21169.31 23.29 42831.91 47777.71 2013-11-30 22:23:11.000 334 21169.31 23.33 42831.92 47777.71 2013-11-30 22:23:12.000 334 21169.28 23.36 42831.84 47777.72 2013-11-30 22:23:13.000 334 21169.28 23.42 42831.87 47777.71 2013-11-30 22:23:14.000 334 21169.25 23.47 42831.91 47777.68 2013-11-30 22:23:15.000 334 21169.23 23.50 42831.91 47777.71 2013-11-30 22:23:16.000 334 21169.22 23.51 42831.90 47777.71 2013-11-30 22:23:17.000 334 21169.23 23.57 42831.90 47777.69 2013-11-30 22:23:18.000 334 21169.21 23.61 42831.88 47777.71 2013-11-30 22:23:19.000 334 21169.22 23.63 42831.89 47777.71 2013-11-30 22:23:20.000 334 21169.22 23.63 42831.94 47777.69 2013-11-30 22:23:21.000 334 21169.21 23.64 42831.93 47777.68 2013-11-30 22:23:22.000 334 21169.18 23.71 42831.94 47777.71 2013-11-30 22:23:23.000 334 21169.19 23.76 42831.95 47777.69 2013-11-30 22:23:24.000 334 21169.17 23.77 42831.92 47777.71 2013-11-30 22:23:25.000 334 21169.15 23.81 42831.90 47777.68 2013-11-30 22:23:26.000 334 21169.14 23.85 42831.92 47777.68 2013-11-30 22:23:27.000 334 21169.15 23.88 42831.93 47777.67 2013-11-30 22:23:28.000 334 21169.14 23.94 42831.92 47777.67 2013-11-30 22:23:29.000 334 21169.13 23.97 42831.90 47777.65 2013-11-30 22:23:30.000 334 21169.12 24.01 42831.89 47777.64 2013-11-30 22:23:31.000 334 21169.15 24.05 42831.87 47777.64 2013-11-30 22:23:32.000 334 21169.12 24.09 42831.89 47777.61 2013-11-30 22:23:33.000 334 21169.11 24.11 42831.89 47777.62 2013-11-30 22:23:34.000 334 21169.10 24.13 42831.88 47777.61 2013-11-30 22:23:35.000 334 21169.11 24.17 42831.88 47777.61 2013-11-30 22:23:36.000 334 21169.08 24.18 42831.87 47777.61 2013-11-30 22:23:37.000 334 21169.07 24.20 42831.89 47777.57 2013-11-30 22:23:38.000 334 21169.10 24.23 42831.94 47777.61 2013-11-30 22:23:39.000 334 21169.07 24.27 42831.93 47777.64 2013-11-30 22:23:40.000 334 21169.07 24.29 42831.89 47777.61 2013-11-30 22:23:41.000 334 21169.07 24.31 42831.89 47777.61 2013-11-30 22:23:42.000 334 21169.10 24.36 42831.88 47777.65 2013-11-30 22:23:43.000 334 21169.11 24.41 42831.84 47777.61 2013-11-30 22:23:44.000 334 21169.12 24.43 42831.86 47777.61 2013-11-30 22:23:45.000 334 21169.09 24.45 42831.88 47777.60 2013-11-30 22:23:46.000 334 21169.11 24.48 42831.86 47777.64 2013-11-30 22:23:47.000 334 21169.13 24.49 42831.86 47777.61 2013-11-30 22:23:48.000 334 21169.09 24.50 42831.88 47777.61 2013-11-30 22:23:49.000 334 21169.09 24.50 42831.87 47777.61 2013-11-30 22:23:50.000 334 21169.10 24.54 42831.87 47777.61 2013-11-30 22:23:51.000 334 21169.08 24.54 42831.87 47777.61 2013-11-30 22:23:52.000 334 21169.07 24.53 42831.86 47777.61 2013-11-30 22:23:53.000 334 21169.07 24.56 42831.90 47777.61 2013-11-30 22:23:54.000 334 21169.07 24.58 42831.90 47777.61 2013-11-30 22:23:55.000 334 21169.07 24.59 42831.89 47777.60 2013-11-30 22:23:56.000 334 21169.05 24.58 42831.91 47777.61 2013-11-30 22:23:57.000 334 21169.02 24.58 42831.92 47777.61 2013-11-30 22:23:58.000 334 21169.00 24.60 42831.94 47777.64 2013-11-30 22:23:59.000 334 21168.99 24.62 42831.94 47777.61 2013-11-30 22:24:00.000 334 21169.01 24.63 42831.93 47777.64 2013-11-30 22:24:01.000 334 21169.01 24.63 42831.94 47777.61 2013-11-30 22:24:02.000 334 21169.02 24.66 42831.94 47777.64 2013-11-30 22:24:03.000 334 21169.01 24.67 42831.95 47777.62 2013-11-30 22:24:04.000 334 21169.01 24.69 42831.96 47777.62 2013-11-30 22:24:05.000 334 21168.99 24.70 42831.94 47777.64 2013-11-30 22:24:06.000 334 21169.00 24.71 42831.91 47777.61 2013-11-30 22:24:07.000 334 21169.01 24.72 42831.92 47777.62 2013-11-30 22:24:08.000 334 21169.04 24.72 42831.93 47777.64 2013-11-30 22:24:09.000 334 21169.08 24.71 42831.96 47777.64 2013-11-30 22:24:10.000 334 21169.11 24.70 42831.96 47777.68 2013-11-30 22:24:11.000 334 21169.14 24.69 42831.96 47777.71 2013-11-30 22:24:12.000 334 21169.15 24.71 42831.97 47777.71 2013-11-30 22:24:13.000 334 21169.15 24.72 42831.99 47777.74 2013-11-30 22:24:14.000 334 21169.13 24.73 42831.99 47777.72 2013-11-30 22:24:15.000 334 21169.15 24.78 42831.99 47777.71 2013-11-30 22:24:16.000 334 21169.15 24.78 42831.99 47777.74 2013-11-30 22:24:17.000 334 21169.18 24.79 42831.94 47777.75 2013-11-30 22:24:18.000 334 21169.21 24.78 42831.95 47777.72 2013-11-30 22:24:19.000 334 21169.24 24.82 42831.96 47777.75 2013-11-30 22:24:20.000 334 21169.20 24.84 42831.97 47777.76 2013-11-30 22:24:21.000 334 21169.21 24.84 42831.98 47777.75 2013-11-30 22:24:22.000 334 21169.23 24.85 42831.96 47777.74 2013-11-30 22:24:23.000 334 21169.20 24.86 42831.96 47777.76 2013-11-30 22:24:24.000 334 21169.21 24.86 42831.97 47777.75 2013-11-30 22:24:25.000 334 21169.19 24.85 42831.99 47777.72 2013-11-30 22:24:26.000 334 21169.20 24.85 42831.98 47777.75 2013-11-30 22:24:27.000 334 21169.20 24.84 42831.97 47777.74 2013-11-30 22:24:28.000 334 21169.20 24.87 42831.97 47777.75 2013-11-30 22:24:29.000 334 21169.20 24.87 42831.97 47777.75 2013-11-30 22:24:30.000 334 21169.22 24.86 42831.93 47777.75 2013-11-30 22:24:31.000 334 21169.22 24.86 42831.94 47777.74 2013-11-30 22:24:32.000 334 21169.20 24.86 42831.97 47777.75 2013-11-30 22:24:33.000 334 21169.21 24.87 42831.99 47777.75 2013-11-30 22:24:34.000 334 21169.19 24.87 42831.99 47777.75 2013-11-30 22:24:35.000 334 21169.18 24.88 42831.97 47777.75 2013-11-30 22:24:36.000 334 21169.16 24.89 42831.97 47777.74 2013-11-30 22:24:37.000 334 21169.13 24.87 42832.01 47777.74 2013-11-30 22:24:38.000 334 21169.12 24.87 42832.00 47777.72 2013-11-30 22:24:39.000 334 21169.11 24.88 42831.99 47777.71 2013-11-30 22:24:40.000 334 21169.09 24.90 42831.98 47777.72 2013-11-30 22:24:41.000 334 21169.07 24.90 42831.99 47777.71 2013-11-30 22:24:42.000 334 21169.04 24.88 42832.00 47777.71 2013-11-30 22:24:43.000 334 21169.05 24.88 42832.03 47777.71 2013-11-30 22:24:44.000 334 21169.03 24.90 42832.05 47777.71 2013-11-30 22:24:45.000 334 21169.00 24.88 42832.02 47777.68 2013-11-30 22:24:46.000 334 21168.99 24.89 42831.98 47777.71 2013-11-30 22:24:47.000 334 21168.99 24.91 42831.99 47777.68 2013-11-30 22:24:48.000 334 21168.98 24.92 42832.00 47777.67 2013-11-30 22:24:49.000 334 21168.96 24.91 42832.00 47777.67 2013-11-30 22:24:50.000 334 21168.94 24.91 42832.01 47777.67 2013-11-30 22:24:51.000 334 21168.91 24.91 42832.01 47777.65 2013-11-30 22:24:52.000 334 21168.88 24.91 42831.99 47777.62 2013-11-30 22:24:53.000 334 21168.86 24.94 42832.00 47777.64 2013-11-30 22:24:54.000 334 21168.85 24.96 42832.02 47777.61 2013-11-30 22:24:55.000 334 21168.85 25.00 42832.02 47777.64 2013-11-30 22:24:56.000 334 21168.84 25.01 42831.99 47777.60 2013-11-30 22:24:57.000 334 21168.82 25.03 42831.98 47777.62 2013-11-30 22:24:58.000 334 21168.80 25.05 42831.97 47777.58 2013-11-30 22:24:59.000 334 21168.81 25.04 42831.96 47777.57 2013-11-30 22:25:00.000 334 21168.83 25.04 42831.99 47777.60 2013-11-30 22:25:01.000 334 21168.80 25.05 42831.97 47777.57 2013-11-30 22:25:02.000 334 21168.77 25.04 42831.95 47777.57 2013-11-30 22:25:03.000 334 21168.73 25.04 42831.97 47777.57 2013-11-30 22:25:04.000 334 21168.72 25.05 42832.03 47777.57 2013-11-30 22:25:05.000 334 21168.74 25.08 42832.02 47777.58 2013-11-30 22:25:06.000 334 21168.71 25.06 42832.03 47777.56 2013-11-30 22:25:07.000 334 21168.72 25.09 42832.04 47777.57 2013-11-30 22:25:08.000 334 21168.72 25.11 42832.07 47777.56 2013-11-30 22:25:09.000 334 21168.70 25.14 42832.03 47777.57 2013-11-30 22:25:10.000 334 21168.70 25.16 42832.03 47777.57 2013-11-30 22:25:11.000 334 21168.70 25.15 42832.01 47777.60 2013-11-30 22:25:12.000 334 21168.68 25.13 42832.05 47777.56 2013-11-30 22:25:13.000 334 21168.67 25.15 42832.03 47777.54 2013-11-30 22:25:14.000 334 21168.66 25.17 42832.03 47777.56 2013-11-30 22:25:15.000 334 21168.64 25.20 42832.00 47777.56 2013-11-30 22:25:16.000 334 21168.65 25.21 42832.04 47777.53 2013-11-30 22:25:17.000 334 21168.64 25.24 42832.03 47777.54 2013-11-30 22:25:18.000 334 21168.63 25.26 42832.01 47777.53 2013-11-30 22:25:19.000 334 21168.61 25.26 42832.02 47777.54 2013-11-30 22:25:20.000 334 21168.62 25.25 42832.04 47777.53 2013-11-30 22:25:21.000 334 21168.61 25.25 42832.05 47777.54 2013-11-30 22:25:22.000 334 21168.63 25.25 42832.06 47777.54 2013-11-30 22:25:23.000 334 21168.59 25.31 42832.06 47777.53 2013-11-30 22:25:24.000 334 21168.59 25.32 42832.05 47777.54 2013-11-30 22:25:25.000 334 21168.59 25.33 42832.02 47777.56 2013-11-30 22:25:26.000 334 21168.60 25.32 42832.04 47777.53 2013-11-30 22:25:27.000 334 21168.61 25.31 42832.00 47777.54 2013-11-30 22:25:28.000 334 21168.60 25.32 42832.02 47777.53 2013-11-30 22:25:29.000 334 21168.58 25.34 42832.01 47777.50 2013-11-30 22:25:30.000 334 21168.60 25.36 42832.03 47777.50 2013-11-30 22:25:31.000 334 21168.55 25.38 42831.99 47777.51 2013-11-30 22:25:32.000 334 21168.55 25.40 42832.00 47777.50 2013-11-30 22:25:33.000 334 21168.58 25.41 42832.00 47777.49 2013-11-30 22:25:34.000 334 21168.53 25.41 42832.05 47777.50 2013-11-30 22:25:35.000 334 21168.49 25.41 42832.03 47777.50 2013-11-30 22:25:36.000 334 21168.49 25.41 42832.04 47777.50 2013-11-30 22:25:37.000 334 21168.49 25.43 42832.02 47777.50 2013-11-30 22:25:38.000 334 21168.50 25.44 42832.03 47777.49 2013-11-30 22:25:39.000 334 21168.50 25.44 42832.04 47777.46 2013-11-30 22:25:40.000 334 21168.48 25.46 42832.02 47777.50 2013-11-30 22:25:41.000 334 21168.47 25.49 42832.05 47777.49 2013-11-30 22:25:42.000 334 21168.47 25.49 42832.04 47777.47 2013-11-30 22:25:43.000 334 21168.45 25.49 42832.08 47777.47 2013-11-30 22:25:44.000 334 21168.43 25.52 42832.06 47777.49 2013-11-30 22:25:45.000 334 21168.44 25.53 42832.04 47777.47 2013-11-30 22:25:46.000 334 21168.46 25.51 42832.03 47777.46 2013-11-30 22:25:47.000 334 21168.45 25.54 42832.04 47777.49 2013-11-30 22:25:48.000 334 21168.44 25.57 42832.04 47777.46 2013-11-30 22:25:49.000 334 21168.41 25.58 42832.06 47777.46 2013-11-30 22:25:50.000 334 21168.44 25.56 42832.10 47777.46 2013-11-30 22:25:51.000 334 21168.41 25.58 42832.07 47777.44 2013-11-30 22:25:52.000 334 21168.40 25.57 42832.04 47777.46 2013-11-30 22:25:53.000 334 21168.41 25.59 42832.03 47777.46 2013-11-30 22:25:54.000 334 21168.40 25.58 42832.02 47777.44 2013-11-30 22:25:55.000 334 21168.41 25.59 42832.01 47777.44 2013-11-30 22:25:56.000 334 21168.41 25.60 42832.01 47777.42 2013-11-30 22:25:57.000 334 21168.41 25.62 42831.98 47777.40 2013-11-30 22:25:58.000 334 21168.42 25.65 42831.97 47777.40 2013-11-30 22:25:59.000 334 21168.38 25.66 42831.98 47777.39 2013-11-30 22:26:00.000 334 21168.34 25.69 42832.00 47777.36 2013-11-30 22:26:01.000 334 21168.37 25.69 42832.03 47777.38 2013-11-30 22:26:02.000 334 21168.37 25.69 42831.99 47777.39 2013-11-30 22:26:03.000 334 21168.38 25.69 42832.01 47777.39 2013-11-30 22:26:04.000 334 21168.36 25.69 42832.04 47777.42 2013-11-30 22:26:05.000 334 21168.37 25.69 42832.05 47777.42 2013-11-30 22:26:06.000 334 21168.39 25.70 42832.04 47777.43 2013-11-30 22:26:07.000 334 21168.39 25.70 42832.05 47777.43 2013-11-30 22:26:08.000 334 21168.41 25.68 42832.03 47777.40 2013-11-30 22:26:09.000 334 21168.42 25.62 42832.00 47777.43 2013-11-30 22:26:10.000 334 21168.47 25.60 42832.02 47777.40 2013-11-30 22:26:11.000 334 21168.52 25.62 42832.02 47777.44 2013-11-30 22:26:12.000 334 21168.59 25.70 42832.03 47777.44 2013-11-30 22:26:13.000 334 21168.61 25.81 42832.01 47777.50 2013-11-30 22:26:14.000 334 21168.57 25.90 42832.02 47777.51 2013-11-30 22:26:15.000 334 21168.52 25.95 42832.03 47777.49 2013-11-30 22:26:16.000 334 21168.48 25.94 42832.05 47777.49 2013-11-30 22:26:17.000 334 21168.47 25.92 42832.06 47777.49 2013-11-30 22:26:18.000 334 21168.44 25.90 42832.10 47777.51 2013-11-30 22:26:19.000 334 21168.45 25.89 42832.09 47777.50 2013-11-30 22:26:20.000 334 21168.44 25.88 42832.08 47777.49 2013-11-30 22:26:21.000 334 21168.45 25.90 42832.09 47777.50 2013-11-30 22:26:22.000 334 21168.47 25.89 42832.08 47777.51 2013-11-30 22:26:23.000 334 21168.46 25.88 42832.06 47777.54 2013-11-30 22:26:24.000 334 21168.47 25.89 42832.08 47777.50 2013-11-30 22:26:25.000 334 21168.46 25.94 42832.08 47777.49 2013-11-30 22:26:26.000 334 21168.43 25.92 42832.06 47777.53 2013-11-30 22:26:27.000 334 21168.41 25.92 42832.06 47777.50 2013-11-30 22:26:28.000 334 21168.37 25.92 42832.07 47777.47 2013-11-30 22:26:29.000 334 21168.36 25.93 42832.05 47777.49 2013-11-30 22:26:30.000 334 21168.37 25.93 42832.05 47777.44 2013-11-30 22:26:31.000 334 21168.33 25.91 42832.09 47777.44 2013-11-30 22:26:32.000 334 21168.36 25.91 42832.10 47777.46 2013-11-30 22:26:33.000 334 21168.34 25.91 42832.09 47777.44 2013-11-30 22:26:34.000 334 21168.32 25.93 42832.08 47777.43 2013-11-30 22:26:35.000 334 21168.29 25.93 42832.07 47777.42 2013-11-30 22:26:36.000 334 21168.29 25.93 42832.06 47777.43 2013-11-30 22:26:37.000 334 21168.29 25.94 42832.05 47777.40 2013-11-30 22:26:38.000 334 21168.23 25.91 42832.06 47777.40 2013-11-30 22:26:39.000 334 21168.22 25.90 42832.05 47777.38 2013-11-30 22:26:40.000 334 21168.20 25.90 42832.03 47777.38 2013-11-30 22:26:41.000 334 21168.17 25.86 42832.07 47777.36 2013-11-30 22:26:42.000 334 21168.16 25.83 42832.06 47777.38 2013-11-30 22:26:43.000 334 21168.19 25.79 42832.06 47777.36 2013-11-30 22:26:44.000 334 21168.19 25.79 42832.09 47777.36 2013-11-30 22:26:45.000 334 21168.16 25.79 42832.09 47777.38 2013-11-30 22:26:46.000 334 21168.18 25.76 42832.12 47777.38 2013-11-30 22:26:47.000 334 21168.17 25.74 42832.13 47777.38 2013-11-30 22:26:48.000 334 21168.14 25.73 42832.12 47777.39 2013-11-30 22:26:49.000 334 21168.13 25.70 42832.11 47777.40 2013-11-30 22:26:50.000 334 21168.15 25.68 42832.14 47777.39 2013-11-30 22:26:51.000 334 21168.16 25.67 42832.16 47777.43 2013-11-30 22:26:52.000 334 21168.16 25.66 42832.15 47777.43 2013-11-30 22:26:53.000 334 21168.16 25.65 42832.16 47777.46 2013-11-30 22:26:54.000 334 21168.18 25.65 42832.18 47777.44 2013-11-30 22:26:55.000 334 21168.20 25.62 42832.17 47777.46 2013-11-30 22:26:56.000 334 21168.16 25.63 42832.18 47777.46 2013-11-30 22:26:57.000 334 21168.18 25.64 42832.19 47777.46 2013-11-30 22:26:58.000 334 21168.19 25.65 42832.19 47777.46 2013-11-30 22:26:59.000 334 21168.21 25.65 42832.16 47777.46 2013-11-30 22:27:00.000 334 21168.18 25.63 42832.16 47777.44 2013-11-30 22:27:01.000 334 21168.13 25.60 42832.19 47777.44 2013-11-30 22:27:02.000 334 21168.08 25.56 42832.14 47777.42 2013-11-30 22:27:03.000 334 21168.07 25.53 42832.13 47777.40 2013-11-30 22:27:04.000 334 21168.05 25.54 42832.13 47777.39 2013-11-30 22:27:05.000 334 21168.04 25.53 42832.09 47777.39 2013-11-30 22:27:06.000 334 21168.04 25.50 42832.08 47777.39 2013-11-30 22:27:07.000 334 21168.03 25.49 42832.11 47777.38 2013-11-30 22:27:08.000 334 21168.01 25.50 42832.11 47777.36 2013-11-30 22:27:09.000 334 21167.99 25.51 42832.10 47777.35 2013-11-30 22:27:10.000 334 21168.01 25.50 42832.11 47777.36 2013-11-30 22:27:11.000 334 21168.01 25.52 42832.11 47777.31 2013-11-30 22:27:12.000 334 21168.03 25.53 42832.11 47777.33 2013-11-30 22:27:13.000 334 21168.02 25.54 42832.11 47777.33 2013-11-30 22:27:14.000 334 21168.03 25.52 42832.09 47777.35 2013-11-30 22:27:15.000 334 21168.05 25.56 42832.10 47777.32 2013-11-30 22:27:16.000 334 21168.04 25.56 42832.11 47777.33 2013-11-30 22:27:17.000 334 21168.06 25.56 42832.09 47777.38 2013-11-30 22:27:18.000 334 21168.09 25.59 42832.07 47777.33 2013-11-30 22:27:19.000 334 21168.12 25.62 42832.05 47777.35 2013-11-30 22:27:20.000 334 21168.14 25.65 42832.07 47777.36 2013-11-30 22:27:21.000 334 21168.14 25.67 42832.09 47777.38 2013-11-30 22:27:22.000 334 21168.14 25.69 42832.10 47777.38 2013-11-30 22:27:23.000 334 21168.18 25.74 42832.08 47777.38 2013-11-30 22:27:24.000 334 21168.21 25.77 42832.07 47777.39 2013-11-30 22:27:25.000 334 21168.22 25.81 42832.09 47777.39 2013-11-30 22:27:26.000 334 21168.22 25.83 42832.11 47777.39 2013-11-30 22:27:27.000 334 21168.23 25.86 42832.12 47777.40 2013-11-30 22:27:28.000 334 21168.23 25.87 42832.08 47777.42 2013-11-30 22:27:29.000 334 21168.25 25.90 42832.11 47777.42 2013-11-30 22:27:30.000 334 21168.27 25.93 42832.07 47777.39 2013-11-30 22:27:31.000 334 21168.29 25.94 42832.06 47777.42 2013-11-30 22:27:32.000 334 21168.31 25.97 42832.08 47777.43 2013-11-30 22:27:33.000 334 21168.32 26.01 42832.08 47777.46 2013-11-30 22:27:34.000 334 21168.37 26.03 42832.06 47777.44 2013-11-30 22:27:35.000 334 21168.41 26.07 42832.07 47777.44 2013-11-30 22:27:36.000 334 21168.42 26.12 42832.07 47777.46 2013-11-30 22:27:37.000 334 21168.41 26.17 42832.07 47777.46 2013-11-30 22:27:38.000 334 21168.43 26.22 42832.07 47777.44 2013-11-30 22:27:39.000 334 21168.44 26.26 42832.06 47777.44 2013-11-30 22:27:40.000 334 21168.41 26.27 42832.10 47777.44 2013-11-30 22:27:41.000 334 21168.41 26.31 42832.09 47777.46 2013-11-30 22:27:42.000 334 21168.41 26.37 42832.06 47777.46 2013-11-30 22:27:43.000 334 21168.41 26.40 42832.05 47777.46 2013-11-30 22:27:44.000 334 21168.41 26.44 42832.02 47777.44 2013-11-30 22:27:45.000 334 21168.40 26.48 42832.01 47777.44 2013-11-30 22:27:46.000 334 21168.39 26.49 42832.06 47777.43 2013-11-30 22:27:47.000 334 21168.43 26.51 42832.05 47777.47 2013-11-30 22:27:48.000 334 21168.44 26.54 42832.04 47777.46 2013-11-30 22:27:49.000 334 21168.44 26.56 42832.03 47777.46 2013-11-30 22:27:50.000 334 21168.49 26.57 42832.03 47777.46 2013-11-30 22:27:51.000 334 21168.48 26.59 42832.05 47777.50 2013-11-30 22:27:52.000 334 21168.51 26.63 42832.07 47777.50 2013-11-30 22:27:53.000 334 21168.52 26.65 42832.05 47777.50 2013-11-30 22:27:54.000 334 21168.51 26.68 42832.07 47777.50 2013-11-30 22:27:55.000 334 21168.55 26.70 42832.08 47777.53 2013-11-30 22:27:56.000 334 21168.57 26.67 42832.07 47777.53 2013-11-30 22:27:57.000 334 21168.59 26.69 42832.04 47777.51 2013-11-30 22:27:58.000 334 21168.60 26.69 42832.06 47777.57 2013-11-30 22:27:59.000 334 21168.63 26.70 42832.07 47777.56 2013-11-30 22:28:00.000 334 21168.64 26.72 42832.07 47777.56 2013-11-30 22:28:01.000 334 21168.66 26.72 42832.07 47777.58 2013-11-30 22:28:02.000 334 21168.68 26.71 42832.07 47777.60 2013-11-30 22:28:03.000 334 21168.69 26.73 42832.05 47777.58 2013-11-30 22:28:04.000 334 21168.71 26.73 42832.06 47777.61 2013-11-30 22:28:05.000 334 21168.76 26.73 42832.08 47777.60 2013-11-30 22:28:06.000 334 21168.79 26.73 42832.08 47777.64 2013-11-30 22:28:07.000 334 21168.78 26.77 42832.10 47777.64 2013-11-30 22:28:08.000 334 21168.84 26.75 42832.09 47777.67 2013-11-30 22:28:09.000 334 21168.85 26.76 42832.09 47777.69 2013-11-30 22:28:10.000 334 21168.84 26.79 42832.09 47777.69 2013-11-30 22:28:11.000 334 21168.86 26.81 42832.08 47777.68 2013-11-30 22:28:12.000 334 21168.87 26.85 42832.07 47777.69 2013-11-30 22:28:13.000 334 21168.84 26.83 42832.09 47777.67 2013-11-30 22:28:14.000 334 21168.81 26.84 42832.10 47777.67 2013-11-30 22:28:15.000 334 21168.82 26.83 42832.11 47777.67 2013-11-30 22:28:16.000 334 21168.79 26.85 42832.08 47777.65 2013-11-30 22:28:17.000 334 21168.76 26.86 42832.08 47777.64 2013-11-30 22:28:18.000 334 21168.72 26.89 42832.09 47777.62 2013-11-30 22:28:19.000 334 21168.73 26.90 42832.09 47777.64 2013-11-30 22:28:20.000 334 21168.74 26.88 42832.08 47777.64 2013-11-30 22:28:21.000 334 21168.73 26.89 42832.10 47777.62 2013-11-30 22:28:22.000 334 21168.73 26.91 42832.11 47777.62 2013-11-30 22:28:23.000 334 21168.76 26.92 42832.06 47777.65 2013-11-30 22:28:24.000 334 21168.78 26.93 42832.07 47777.65 2013-11-30 22:28:25.000 334 21168.78 26.92 42832.08 47777.68 2013-11-30 22:28:26.000 334 21168.81 26.94 42832.08 47777.68 2013-11-30 22:28:27.000 334 21168.86 26.98 42832.12 47777.68 2013-11-30 22:28:28.000 334 21168.85 26.96 42832.11 47777.71 2013-11-30 22:28:29.000 334 21168.87 26.98 42832.14 47777.71 2013-11-30 22:28:30.000 334 21168.89 27.01 42832.13 47777.71 2013-11-30 22:28:31.000 334 21168.88 27.04 42832.13 47777.75 2013-11-30 22:28:32.000 334 21168.87 27.07 42832.13 47777.71 2013-11-30 22:28:33.000 334 21168.84 27.10 42832.13 47777.71 2013-11-30 22:28:34.000 334 21168.84 27.11 42832.13 47777.72 2013-11-30 22:28:35.000 334 21168.83 27.14 42832.12 47777.71 2013-11-30 22:28:36.000 334 21168.82 27.17 42832.15 47777.71 2013-11-30 22:28:37.000 334 21168.81 27.18 42832.14 47777.72 2013-11-30 22:28:38.000 334 21168.79 27.19 42832.13 47777.71 2013-11-30 22:28:39.000 334 21168.79 27.23 42832.13 47777.74 2013-11-30 22:28:40.000 334 21168.79 27.22 42832.17 47777.71 2013-11-30 22:28:41.000 334 21168.79 27.24 42832.14 47777.74 2013-11-30 22:28:42.000 334 21168.78 27.27 42832.17 47777.72 2013-11-30 22:28:43.000 334 21168.77 27.31 42832.16 47777.71 2013-11-30 22:28:44.000 334 21168.77 27.34 42832.12 47777.72 2013-11-30 22:28:45.000 334 21168.76 27.36 42832.14 47777.68 2013-11-30 22:28:46.000 334 21168.75 27.36 42832.16 47777.69 2013-11-30 22:28:47.000 334 21168.76 27.38 42832.14 47777.71 2013-11-30 22:28:48.000 334 21168.73 27.42 42832.15 47777.69 2013-11-30 22:28:49.000 334 21168.73 27.44 42832.12 47777.69 2013-11-30 22:28:50.000 334 21168.74 27.51 42832.11 47777.68 2013-11-30 22:28:51.000 334 21168.74 27.55 42832.11 47777.67 2013-11-30 22:28:52.000 334 21168.72 27.60 42832.10 47777.68 2013-11-30 22:28:53.000 334 21168.72 27.64 42832.12 47777.68 2013-11-30 22:28:54.000 334 21168.73 27.67 42832.12 47777.67 2013-11-30 22:28:55.000 334 21168.72 27.74 42832.10 47777.64 2013-11-30 22:28:56.000 334 21168.71 27.77 42832.09 47777.65 2013-11-30 22:28:57.000 334 21168.72 27.81 42832.10 47777.64 2013-11-30 22:28:58.000 334 21168.71 27.87 42832.11 47777.67 2013-11-30 22:28:59.000 334 21168.69 27.89 42832.11 47777.61 2013-11-30 22:29:00.000 334 21168.68 27.97 42832.12 47777.61 2013-11-30 22:29:01.000 334 21168.63 28.04 42832.09 47777.61 2013-11-30 22:29:02.000 334 21168.61 28.10 42832.07 47777.58 2013-11-30 22:29:03.000 334 21168.57 28.14 42832.09 47777.57 2013-11-30 22:29:04.000 334 21168.57 28.17 42832.04 47777.54 2013-11-30 22:29:05.000 334 21168.55 28.21 42832.03 47777.54 2013-11-30 22:29:06.000 334 21168.54 28.25 42832.07 47777.53 2013-11-30 22:29:07.000 334 21168.53 28.27 42832.08 47777.53 2013-11-30 22:29:08.000 334 21168.48 28.33 42832.10 47777.53 2013-11-30 22:29:09.000 334 21168.45 28.38 42832.07 47777.49 2013-11-30 22:29:10.000 334 21168.42 28.43 42832.06 47777.49 2013-11-30 22:29:11.000 334 21168.38 28.49 42832.07 47777.46 2013-11-30 22:29:12.000 334 21168.37 28.52 42832.04 47777.44 2013-11-30 22:29:13.000 334 21168.36 28.57 42832.04 47777.43 2013-11-30 22:29:14.000 334 21168.34 28.63 42832.04 47777.44 2013-11-30 22:29:15.000 334 21168.33 28.71 42832.04 47777.40 2013-11-30 22:29:16.000 334 21168.30 28.75 42832.05 47777.40 2013-11-30 22:29:17.000 334 21168.32 28.81 42832.03 47777.39 2013-11-30 22:29:18.000 334 21168.31 28.86 42832.04 47777.40 2013-11-30 22:29:19.000 334 21168.31 28.93 42832.06 47777.39 2013-11-30 22:29:20.000 334 21168.31 28.97 42832.03 47777.40 2013-11-30 22:29:21.000 334 21168.33 29.03 42832.04 47777.39 2013-11-30 22:29:22.000 334 21168.32 29.12 42832.04 47777.38 2013-11-30 22:29:23.000 334 21168.30 29.17 42831.99 47777.38 2013-11-30 22:29:24.000 334 21168.30 29.23 42831.98 47777.36 2013-11-30 22:29:25.000 334 21168.30 29.28 42832.00 47777.36 2013-11-30 22:29:26.000 334 21168.29 29.34 42831.99 47777.36 2013-11-30 22:29:27.000 334 21168.27 29.37 42831.98 47777.33 2013-11-30 22:29:28.000 334 21168.28 29.43 42831.99 47777.36 2013-11-30 22:29:29.000 334 21168.27 29.49 42831.98 47777.35 2013-11-30 22:29:30.000 334 21168.28 29.54 42831.98 47777.35 2013-11-30 22:29:31.000 334 21168.31 29.59 42832.01 47777.36 2013-11-30 22:29:32.000 334 21168.30 29.64 42831.96 47777.35 2013-11-30 22:29:33.000 334 21168.27 29.66 42831.96 47777.32 2013-11-30 22:29:34.000 334 21168.28 29.68 42832.00 47777.36 2013-11-30 22:29:35.000 334 21168.28 29.70 42832.02 47777.33 2013-11-30 22:29:36.000 334 21168.27 29.72 42832.01 47777.36 2013-11-30 22:29:37.000 334 21168.26 29.76 42832.00 47777.33 2013-11-30 22:29:38.000 334 21168.26 29.78 42831.99 47777.36 2013-11-30 22:29:39.000 334 21168.30 29.79 42831.98 47777.33 2013-11-30 22:29:40.000 334 21168.30 29.80 42832.00 47777.35 2013-11-30 22:29:41.000 334 21168.26 29.85 42832.01 47777.36 2013-11-30 22:29:42.000 334 21168.24 29.87 42832.02 47777.35 2013-11-30 22:29:43.000 334 21168.23 29.89 42832.00 47777.36 2013-11-30 22:29:44.000 334 21168.25 29.91 42832.02 47777.33 2013-11-30 22:29:45.000 334 21168.27 29.94 42832.03 47777.31 2013-11-30 22:29:46.000 334 21168.30 29.95 42832.04 47777.32 2013-11-30 22:29:47.000 334 21168.27 29.99 42832.03 47777.38 2013-11-30 22:29:48.000 334 21168.29 30.00 42832.02 47777.38 2013-11-30 22:29:49.000 334 21168.33 30.00 42832.00 47777.35 2013-11-30 22:29:50.000 334 21168.35 30.05 42831.99 47777.39 2013-11-30 22:29:51.000 334 21168.36 30.06 42831.98 47777.38 2013-11-30 22:29:52.000 334 21168.39 30.09 42832.02 47777.39 2013-11-30 22:29:53.000 334 21168.40 30.13 42832.03 47777.43 2013-11-30 22:29:54.000 334 21168.43 30.14 42832.00 47777.40 2013-11-30 22:29:55.000 334 21168.43 30.18 42832.03 47777.43 2013-11-30 22:29:56.000 334 21168.43 30.20 42832.03 47777.43 2013-11-30 22:29:57.000 334 21168.46 30.21 42832.01 47777.44 2013-11-30 22:29:58.000 334 21168.48 30.23 42832.03 47777.43 2013-11-30 22:29:59.000 334 21168.49 30.24 42832.00 47777.46 2013-11-30 22:30:00.000 334 21168.53 30.28 42832.03 47777.49 2013-11-30 22:30:01.000 334 21168.55 30.27 42832.05 47777.49 2013-11-30 22:30:02.000 334 21168.54 30.25 42832.05 47777.49 2013-11-30 22:30:03.000 334 21168.51 30.25 42832.06 47777.50 2013-11-30 22:30:04.000 334 21168.53 30.27 42832.05 47777.49 2013-11-30 22:30:05.000 334 21168.52 30.26 42832.03 47777.51 2013-11-30 22:30:06.000 334 21168.51 30.26 42832.01 47777.50 2013-11-30 22:30:07.000 334 21168.48 30.26 42832.04 47777.50 2013-11-30 22:30:08.000 334 21168.47 30.24 42832.08 47777.50 2013-11-30 22:30:09.000 334 21168.46 30.23 42832.06 47777.50 2013-11-30 22:30:10.000 334 21168.45 30.26 42832.04 47777.50 2013-11-30 22:30:11.000 334 21168.46 30.25 42832.06 47777.50 2013-11-30 22:30:12.000 334 21168.46 30.26 42832.08 47777.49 2013-11-30 22:30:13.000 334 21168.42 30.26 42832.07 47777.50 2013-11-30 22:30:14.000 334 21168.41 30.27 42832.07 47777.47 2013-11-30 22:30:15.000 334 21168.41 30.28 42832.08 47777.49 2013-11-30 22:30:16.000 334 21168.42 30.31 42832.04 47777.50 2013-11-30 22:30:17.000 334 21168.38 30.33 42832.08 47777.47 2013-11-30 22:30:18.000 334 21168.39 30.36 42832.09 47777.49 2013-11-30 22:30:19.000 334 21168.41 30.39 42832.08 47777.53 2013-11-30 22:30:20.000 334 21168.44 30.41 42832.09 47777.49 2013-11-30 22:30:21.000 334 21168.42 30.43 42832.08 47777.51 2013-11-30 22:30:22.000 334 21168.43 30.46 42832.10 47777.50 2013-11-30 22:30:23.000 334 21168.43 30.51 42832.10 47777.50 2013-11-30 22:30:24.000 334 21168.40 30.52 42832.11 47777.50 2013-11-30 22:30:25.000 334 21168.40 30.53 42832.09 47777.50 2013-11-30 22:30:26.000 334 21168.38 30.55 42832.07 47777.46 2013-11-30 22:30:27.000 334 21168.34 30.62 42832.09 47777.47 2013-11-30 22:30:28.000 334 21168.30 30.63 42832.09 47777.46 2013-11-30 22:30:29.000 334 21168.18 30.64 42832.06 47777.40 2013-11-30 22:30:30.000 334 21168.11 30.68 42832.05 47777.36 2013-11-30 22:30:31.000 334 21168.05 30.71 42832.03 47777.32 2013-11-30 22:30:32.000 334 21167.99 30.76 42832.02 47777.29 2013-11-30 22:30:33.000 334 21167.93 30.78 42832.01 47777.25 2013-11-30 22:30:34.000 334 21167.90 30.79 42832.04 47777.24 2013-11-30 22:30:35.000 334 21167.83 30.80 42832.05 47777.21 2013-11-30 22:30:36.000 334 21167.79 30.83 42832.08 47777.21 2013-11-30 22:30:37.000 334 21167.75 30.84 42832.06 47777.18 2013-11-30 22:30:38.000 334 21167.76 30.84 42832.09 47777.18 2013-11-30 22:30:39.000 334 21167.77 30.85 42832.10 47777.18 2013-11-30 22:30:40.000 334 21167.75 30.88 42832.10 47777.19 2013-11-30 22:30:41.000 334 21167.71 30.94 42832.11 47777.18 2013-11-30 22:30:42.000 334 21167.67 30.97 42832.11 47777.19 2013-11-30 22:30:43.000 334 21167.61 31.02 42832.12 47777.18 2013-11-30 22:30:44.000 334 21167.58 31.08 42832.10 47777.14 2013-11-30 22:30:45.000 334 21167.54 31.14 42832.08 47777.12 2013-11-30 22:30:46.000 334 21167.50 31.17 42832.06 47777.11 2013-11-30 22:30:47.000 334 21167.48 31.21 42832.10 47777.08 2013-11-30 22:30:48.000 334 21167.48 31.22 42832.10 47777.11 2013-11-30 22:30:49.000 334 21167.46 31.27 42832.11 47777.07 2013-11-30 22:30:50.000 334 21167.43 31.31 42832.09 47777.07 2013-11-30 22:30:51.000 334 21167.40 31.33 42832.09 47777.06 2013-11-30 22:30:52.000 334 21167.37 31.38 42832.10 47777.07 2013-11-30 22:30:53.000 334 21167.34 31.44 42832.07 47777.03 2013-11-30 22:30:54.000 334 21167.35 31.43 42832.05 47777.01 2013-11-30 22:30:55.000 334 21167.32 31.44 42832.08 47776.99 2013-11-30 22:30:56.000 334 21167.31 31.48 42832.12 47776.99 2013-11-30 22:30:57.000 334 21167.33 31.52 42832.12 47777.01 2013-11-30 22:30:58.000 334 21167.30 31.54 42832.10 47777.00 2013-11-30 22:30:59.000 334 21167.31 31.54 42832.07 47777.03 2013-11-30 22:31:00.000 334 21167.30 31.57 42832.08 47777.01 2013-11-30 22:31:01.000 334 21167.28 31.60 42832.08 47777.01 2013-11-30 22:31:02.000 334 21167.26 31.61 42832.08 47777.01 2013-11-30 22:31:03.000 334 21167.28 31.63 42832.10 47777.00 2013-11-30 22:31:04.000 334 21167.29 31.65 42832.13 47777.00 2013-11-30 22:31:05.000 334 21167.31 31.69 42832.10 47777.01 2013-11-30 22:31:06.000 334 21167.33 31.69 42832.09 47777.04 2013-11-30 22:31:07.000 334 21167.33 31.70 42832.09 47777.00 2013-11-30 22:31:08.000 334 21167.33 31.71 42832.10 47777.04 2013-11-30 22:31:09.000 334 21167.29 31.75 42832.08 47777.01 2013-11-30 22:31:10.000 334 21167.23 31.78 42832.09 47777.00 2013-11-30 22:31:11.000 334 21167.21 31.82 42832.08 47776.96 2013-11-30 22:31:12.000 334 21167.24 31.83 42832.10 47776.96 2013-11-30 22:31:13.000 334 21167.25 31.85 42832.06 47777.00 2013-11-30 22:31:14.000 334 21167.27 31.86 42832.07 47776.99 2013-11-30 22:31:15.000 334 21167.27 31.88 42832.09 47776.99 2013-11-30 22:31:16.000 334 21167.29 31.87 42832.10 47776.99 2013-11-30 22:31:17.000 334 21167.34 31.84 42832.11 47777.00 2013-11-30 22:31:18.000 334 21167.38 31.84 42832.13 47777.04 2013-11-30 22:31:19.000 334 21167.40 31.84 42832.13 47777.06 2013-11-30 22:31:20.000 334 21167.41 31.86 42832.11 47777.07 2013-11-30 22:31:21.000 334 21167.41 31.85 42832.13 47777.10 2013-11-30 22:31:22.000 334 21167.43 31.84 42832.15 47777.06 2013-11-30 22:31:23.000 334 21167.39 31.83 42832.13 47777.07 2013-11-30 22:31:24.000 334 21167.37 31.85 42832.12 47777.06 2013-11-30 22:31:25.000 334 21167.31 31.88 42832.09 47777.03 2013-11-30 22:31:26.000 334 21167.24 31.89 42832.10 47777.00 2013-11-30 22:31:27.000 334 21167.21 31.89 42832.08 47776.97 2013-11-30 22:31:28.000 334 21167.22 31.86 42832.07 47776.94 2013-11-30 22:31:29.000 334 21167.24 31.80 42832.09 47776.92 2013-11-30 22:31:30.000 334 21167.31 31.71 42832.06 47777.00 2013-11-30 22:31:31.000 334 21167.37 31.66 42832.11 47777.04 2013-11-30 22:31:32.000 334 21167.39 31.64 42832.12 47777.06 2013-11-30 22:31:33.000 334 21167.37 31.62 42832.17 47777.08 2013-11-30 22:31:34.000 334 21167.37 31.59 42832.18 47777.10 2013-11-30 22:31:35.000 334 21167.35 31.56 42832.17 47777.12 2013-11-30 22:31:36.000 334 21167.37 31.57 42832.20 47777.14 2013-11-30 22:31:37.000 334 21167.40 31.54 42832.19 47777.15 2013-11-30 22:31:38.000 334 21167.37 31.51 42832.20 47777.14 2013-11-30 22:31:39.000 334 21167.36 31.51 42832.20 47777.14 2013-11-30 22:31:40.000 334 21167.31 31.49 42832.21 47777.15 2013-11-30 22:31:41.000 334 21167.30 31.45 42832.24 47777.11 2013-11-30 22:31:42.000 334 21167.29 31.42 42832.22 47777.12 2013-11-30 22:31:43.000 334 21167.25 31.43 42832.22 47777.08 2013-11-30 22:31:44.000 334 21167.19 31.41 42832.21 47777.11 2013-11-30 22:31:45.000 334 21167.20 31.37 42832.23 47777.07 2013-11-30 22:31:46.000 334 21167.17 31.35 42832.24 47777.07 2013-11-30 22:31:47.000 334 21167.17 31.31 42832.23 47777.08 2013-11-30 22:31:48.000 334 21167.15 31.29 42832.22 47777.07 2013-11-30 22:31:49.000 334 21167.14 31.28 42832.23 47777.08 2013-11-30 22:31:50.000 334 21167.12 31.27 42832.22 47777.08 2013-11-30 22:31:51.000 334 21167.10 31.26 42832.22 47777.10 2013-11-30 22:31:52.000 334 21167.10 31.23 42832.27 47777.06 2013-11-30 22:31:53.000 334 21167.09 31.22 42832.28 47777.08 2013-11-30 22:31:54.000 334 21167.09 31.20 42832.30 47777.07 2013-11-30 22:31:55.000 334 21167.05 31.21 42832.28 47777.07 2013-11-30 22:31:56.000 334 21167.03 31.19 42832.28 47777.08 2013-11-30 22:31:57.000 334 21167.05 31.17 42832.27 47777.07 2013-11-30 22:31:58.000 334 21167.06 31.17 42832.25 47777.08 2013-11-30 22:31:59.000 334 21167.05 31.17 42832.25 47777.06 2013-11-30 22:32:00.000 334 21167.01 31.17 42832.28 47777.07 2013-11-30 22:32:01.000 334 21167.03 31.16 42832.29 47777.07 2013-11-30 22:32:02.000 334 21167.04 31.15 42832.27 47777.08 2013-11-30 22:32:03.000 334 21167.06 31.16 42832.28 47777.08 2013-11-30 22:32:04.000 334 21167.05 31.13 42832.31 47777.07 2013-11-30 22:32:05.000 334 21167.01 31.12 42832.32 47777.10 2013-11-30 22:32:06.000 334 21167.01 31.10 42832.29 47777.06 2013-11-30 22:32:07.000 334 21166.99 31.12 42832.28 47777.07 2013-11-30 22:32:08.000 334 21166.99 31.11 42832.27 47777.04 2013-11-30 22:32:09.000 334 21167.00 31.08 42832.32 47777.07 2013-11-30 22:32:10.000 334 21167.00 31.03 42832.33 47777.07 2013-11-30 22:32:11.000 334 21166.96 31.04 42832.30 47777.06 2013-11-30 22:32:12.000 334 21166.95 31.04 42832.28 47777.06 2013-11-30 22:32:13.000 334 21166.93 31.05 42832.31 47777.04 2013-11-30 22:32:14.000 334 21166.93 31.06 42832.33 47777.06 2013-11-30 22:32:15.000 334 21166.90 31.05 42832.33 47777.04 2013-11-30 22:32:16.000 334 21166.89 31.07 42832.36 47777.04 2013-11-30 22:32:17.000 334 21166.87 31.07 42832.36 47777.04 2013-11-30 22:32:18.000 334 21166.86 31.06 42832.33 47777.01 2013-11-30 22:32:19.000 334 21166.84 31.08 42832.31 47777.01 2013-11-30 22:32:20.000 334 21166.82 31.10 42832.32 47777.03 2013-11-30 22:32:21.000 334 21166.80 31.09 42832.34 47777.00 2013-11-30 22:32:22.000 334 21166.79 31.13 42832.34 47776.97 2013-11-30 22:32:23.000 334 21166.77 31.16 42832.32 47776.99 2013-11-30 22:32:24.000 334 21166.75 31.17 42832.32 47776.99 2013-11-30 22:32:25.000 334 21166.76 31.19 42832.32 47776.96 2013-11-30 22:32:26.000 334 21166.75 31.21 42832.31 47776.96 2013-11-30 22:32:27.000 334 21166.73 31.25 42832.31 47776.96 2013-11-30 22:32:28.000 334 21166.75 31.29 42832.32 47776.96 2013-11-30 22:32:29.000 334 21166.69 31.32 42832.30 47776.94 2013-11-30 22:32:30.000 334 21166.66 31.35 42832.28 47776.92 2013-11-30 22:32:31.000 334 21166.62 31.40 42832.26 47776.89 2013-11-30 22:32:32.000 334 21166.60 31.43 42832.23 47776.88 2013-11-30 22:32:33.000 334 21166.55 31.46 42832.25 47776.86 2013-11-30 22:32:34.000 334 21166.51 31.51 42832.24 47776.79 2013-11-30 22:32:35.000 334 21166.45 31.53 42832.21 47776.79 2013-11-30 22:32:36.000 334 21166.42 31.55 42832.20 47776.76 2013-11-30 22:32:37.000 334 21166.38 31.60 42832.17 47776.72 2013-11-30 22:32:38.000 334 21166.32 31.63 42832.17 47776.68 2013-11-30 22:32:39.000 334 21166.25 31.69 42832.16 47776.64 2013-11-30 22:32:40.000 334 21166.21 31.72 42832.15 47776.62 2013-11-30 22:32:41.000 334 21166.19 31.73 42832.13 47776.58 2013-11-30 22:32:42.000 334 21166.18 31.74 42832.13 47776.60 2013-11-30 22:32:43.000 334 21166.14 31.79 42832.12 47776.57 2013-11-30 22:32:44.000 334 21166.09 31.84 42832.12 47776.54 2013-11-30 22:32:45.000 334 21166.09 31.84 42832.14 47776.56 2013-11-30 22:32:46.000 334 21166.10 31.86 42832.14 47776.54 2013-11-30 22:32:47.000 334 21166.09 31.91 42832.13 47776.53 2013-11-30 22:32:48.000 334 21166.10 31.93 42832.14 47776.53 2013-11-30 22:32:49.000 334 21166.13 31.95 42832.13 47776.54 2013-11-30 22:32:50.000 334 21166.13 32.02 42832.16 47776.50 2013-11-30 22:32:51.000 334 21166.13 32.07 42832.14 47776.54 2013-11-30 22:32:52.000 334 21166.16 32.11 42832.14 47776.56 2013-11-30 22:32:53.000 334 21166.17 32.13 42832.16 47776.56 2013-11-30 22:32:54.000 334 21166.17 32.18 42832.17 47776.57 2013-11-30 22:32:55.000 334 21166.17 32.21 42832.19 47776.57 2013-11-30 22:32:56.000 334 21166.18 32.24 42832.20 47776.60 2013-11-30 22:32:57.000 334 21166.19 32.27 42832.15 47776.58 2013-11-30 22:32:58.000 334 21166.21 32.31 42832.14 47776.61 2013-11-30 22:32:59.000 334 21166.20 32.33 42832.16 47776.61 2013-11-30 22:33:00.000 334 21166.22 32.39 42832.19 47776.60 2013-11-30 22:33:01.000 334 21166.22 32.41 42832.17 47776.61 2013-11-30 22:33:02.000 334 21166.23 32.46 42832.14 47776.58 2013-11-30 22:33:03.000 334 21166.28 32.49 42832.14 47776.61 2013-11-30 22:33:04.000 334 21166.31 32.51 42832.15 47776.64 2013-11-30 22:33:05.000 334 21166.33 32.53 42832.17 47776.64 2013-11-30 22:33:06.000 334 21166.36 32.59 42832.16 47776.64 2013-11-30 22:33:07.000 334 21166.37 32.64 42832.15 47776.64 2013-11-30 22:33:08.000 334 21166.37 32.67 42832.17 47776.65 2013-11-30 22:33:09.000 334 21166.35 32.70 42832.17 47776.68 2013-11-30 22:33:10.000 334 21166.41 32.75 42832.17 47776.67 2013-11-30 22:33:11.000 334 21166.44 32.79 42832.16 47776.67 2013-11-30 22:33:12.000 334 21166.45 32.83 42832.18 47776.68 2013-11-30 22:33:13.000 334 21166.47 32.83 42832.14 47776.68 2013-11-30 22:33:14.000 334 21166.50 32.83 42832.14 47776.71 2013-11-30 22:33:15.000 334 21166.50 32.86 42832.15 47776.71 2013-11-30 22:33:16.000 334 21166.50 32.91 42832.16 47776.71 2013-11-30 22:33:17.000 334 21166.54 32.92 42832.14 47776.72 2013-11-30 22:33:18.000 334 21166.54 32.93 42832.15 47776.72 2013-11-30 22:33:19.000 334 21166.57 32.96 42832.14 47776.72 2013-11-30 22:33:20.000 334 21166.57 32.97 42832.19 47776.72 2013-11-30 22:33:21.000 334 21166.56 33.00 42832.18 47776.74 2013-11-30 22:33:22.000 334 21166.57 32.99 42832.14 47776.75 2013-11-30 22:33:23.000 334 21166.59 32.95 42832.15 47776.75 2013-11-30 22:33:24.000 334 21166.59 32.91 42832.13 47776.75 2013-11-30 22:33:25.000 334 21166.58 32.88 42832.14 47776.74 2013-11-30 22:33:26.000 334 21166.58 32.87 42832.14 47776.76 2013-11-30 22:33:27.000 334 21166.58 32.87 42832.11 47776.75 2013-11-30 22:33:28.000 334 21166.57 32.89 42832.13 47776.71 2013-11-30 22:33:29.000 334 21166.56 32.85 42832.12 47776.69 2013-11-30 22:33:30.000 334 21166.55 32.85 42832.10 47776.71 2013-11-30 22:33:31.000 334 21166.60 32.84 42832.10 47776.71 2013-11-30 22:33:32.000 334 21166.60 32.82 42832.10 47776.71 2013-11-30 22:33:33.000 334 21166.60 32.83 42832.09 47776.71 2013-11-30 22:33:34.000 334 21166.62 32.83 42832.09 47776.71 2013-11-30 22:33:35.000 334 21166.64 32.84 42832.10 47776.71 2013-11-30 22:33:36.000 334 21166.62 32.85 42832.11 47776.71 2013-11-30 22:33:37.000 334 21166.65 32.84 42832.10 47776.72 2013-11-30 22:33:38.000 334 21166.70 32.78 42832.11 47776.74 2013-11-30 22:33:39.000 334 21166.67 32.80 42832.09 47776.72 2013-11-30 22:33:40.000 334 21166.67 32.79 42832.09 47776.75 2013-11-30 22:33:41.000 334 21166.69 32.75 42832.10 47776.75 2013-11-30 22:33:42.000 334 21166.73 32.73 42832.13 47776.75 2013-11-30 22:33:43.000 334 21166.75 32.72 42832.11 47776.75 2013-11-30 22:33:44.000 334 21166.74 32.72 42832.12 47776.78 2013-11-30 22:33:45.000 334 21166.75 32.73 42832.13 47776.82 2013-11-30 22:33:46.000 334 21166.78 32.74 42832.10 47776.78 2013-11-30 22:33:47.000 334 21166.80 32.74 42832.08 47776.81 2013-11-30 22:33:48.000 334 21166.82 32.71 42832.09 47776.79 2013-11-30 22:33:49.000 334 21166.80 32.72 42832.11 47776.79 2013-11-30 22:33:50.000 334 21166.80 32.74 42832.12 47776.81 2013-11-30 22:33:51.000 334 21166.83 32.75 42832.15 47776.85 2013-11-30 22:33:52.000 334 21166.90 32.77 42832.13 47776.82 2013-11-30 22:33:53.000 334 21166.94 32.80 42832.13 47776.88 2013-11-30 22:33:54.000 334 21166.96 32.81 42832.10 47776.88 2013-11-30 22:33:55.000 334 21166.98 32.84 42832.16 47776.86 2013-11-30 22:33:56.000 334 21167.04 32.84 42832.15 47776.90 2013-11-30 22:33:57.000 334 21167.04 32.86 42832.14 47776.92 2013-11-30 22:33:58.000 334 21167.06 32.85 42832.14 47776.93 2013-11-30 22:33:59.000 334 21167.06 32.86 42832.17 47776.94 2013-11-30 22:34:00.000 334 21167.09 32.87 42832.15 47776.96 2013-11-30 22:34:01.000 334 21167.14 32.86 42832.15 47776.99 2013-11-30 22:34:02.000 334 21167.14 32.87 42832.19 47776.99 2013-11-30 22:34:03.000 334 21167.19 32.87 42832.17 47777.01 2013-11-30 22:34:04.000 334 21167.23 32.87 42832.20 47777.00 2013-11-30 22:34:05.000 334 21167.23 32.88 42832.19 47777.06 2013-11-30 22:34:06.000 334 21167.24 32.91 42832.18 47777.07 2013-11-30 22:34:07.000 334 21167.27 32.90 42832.19 47777.08 2013-11-30 22:34:08.000 334 21167.33 32.88 42832.18 47777.10 2013-11-30 22:34:09.000 334 21167.34 32.89 42832.18 47777.11 2013-11-30 22:34:10.000 334 21167.35 32.92 42832.19 47777.12 2013-11-30 22:34:11.000 334 21167.37 32.90 42832.20 47777.14 2013-11-30 22:34:12.000 334 21167.40 32.91 42832.20 47777.17 2013-11-30 22:34:13.000 334 21167.45 32.93 42832.21 47777.19 2013-11-30 22:34:14.000 334 21167.46 32.91 42832.22 47777.18 2013-11-30 22:34:15.000 334 21167.48 32.89 42832.23 47777.21 2013-11-30 22:34:16.000 334 21167.52 32.86 42832.22 47777.21 2013-11-30 22:34:17.000 334 21167.56 32.83 42832.22 47777.25 2013-11-30 22:34:18.000 334 21167.62 32.80 42832.23 47777.26 2013-11-30 22:34:19.000 334 21167.71 32.80 42832.23 47777.29 2013-11-30 22:34:20.000 334 21167.74 32.77 42832.24 47777.35 2013-11-30 22:34:21.000 334 21167.76 32.79 42832.28 47777.36 2013-11-30 22:34:22.000 334 21167.82 32.80 42832.28 47777.39 2013-11-30 22:34:23.000 334 21167.84 32.78 42832.28 47777.39 2013-11-30 22:34:24.000 334 21167.89 32.77 42832.26 47777.40 2013-11-30 22:34:25.000 334 21167.92 32.79 42832.22 47777.42 2013-11-30 22:34:26.000 334 21167.91 32.80 42832.21 47777.43 2013-11-30 22:34:27.000 334 21167.95 32.81 42832.23 47777.43 2013-11-30 22:34:28.000 334 21167.97 32.78 42832.24 47777.43 2013-11-30 22:34:29.000 334 21167.96 32.78 42832.24 47777.43 2013-11-30 22:34:30.000 334 21167.98 32.80 42832.22 47777.44 2013-11-30 22:34:31.000 334 21167.97 32.78 42832.20 47777.46 2013-11-30 22:34:32.000 334 21167.96 32.78 42832.21 47777.44 2013-11-30 22:34:33.000 334 21167.98 32.79 42832.21 47777.46 2013-11-30 22:34:34.000 334 21168.00 32.83 42832.23 47777.46 2013-11-30 22:34:35.000 334 21168.00 32.83 42832.23 47777.46 2013-11-30 22:34:36.000 334 21167.98 32.85 42832.21 47777.49 2013-11-30 22:34:37.000 334 21167.94 32.90 42832.25 47777.46 2013-11-30 22:34:38.000 334 21167.93 32.92 42832.25 47777.46 2013-11-30 22:34:39.000 334 21167.96 32.96 42832.27 47777.44 2013-11-30 22:34:40.000 334 21167.99 32.98 42832.23 47777.43 2013-11-30 22:34:41.000 334 21167.96 33.01 42832.22 47777.44 2013-11-30 22:34:42.000 334 21167.93 33.03 42832.24 47777.43 2013-11-30 22:34:43.000 334 21167.96 33.05 42832.22 47777.43 2013-11-30 22:34:44.000 334 21167.96 33.06 42832.23 47777.44 2013-11-30 22:34:45.000 334 21167.96 33.08 42832.21 47777.46 2013-11-30 22:34:46.000 334 21167.99 33.12 42832.21 47777.46 2013-11-30 22:34:47.000 334 21167.98 33.14 42832.21 47777.46 2013-11-30 22:34:48.000 334 21168.01 33.11 42832.28 47777.46 2013-11-30 22:34:49.000 334 21168.02 33.10 42832.27 47777.49 2013-11-30 22:34:50.000 334 21168.05 33.12 42832.28 47777.49 2013-11-30 22:34:51.000 334 21168.07 33.12 42832.26 47777.50 2013-11-30 22:34:52.000 334 21168.06 33.10 42832.30 47777.50 2013-11-30 22:34:53.000 334 21168.07 33.13 42832.28 47777.51 2013-11-30 22:34:54.000 334 21168.08 33.14 42832.26 47777.51 2013-11-30 22:34:55.000 334 21168.07 33.16 42832.22 47777.50 2013-11-30 22:34:56.000 334 21168.08 33.15 42832.25 47777.53 2013-11-30 22:34:57.000 334 21168.07 33.16 42832.29 47777.51 2013-11-30 22:34:58.000 334 21168.10 33.18 42832.27 47777.54 2013-11-30 22:34:59.000 334 21168.11 33.19 42832.29 47777.54 2013-11-30 22:35:00.000 334 21168.12 33.19 42832.28 47777.56 2013-11-30 22:35:01.000 334 21168.13 33.21 42832.30 47777.57 2013-11-30 22:35:02.000 334 21168.15 33.21 42832.28 47777.57 2013-11-30 22:35:03.000 334 21168.17 33.23 42832.31 47777.57 2013-11-30 22:35:04.000 334 21168.18 33.23 42832.31 47777.58 2013-11-30 22:35:05.000 334 21168.20 33.25 42832.31 47777.60 2013-11-30 22:35:06.000 334 21168.21 33.28 42832.32 47777.57 2013-11-30 22:35:07.000 334 21168.25 33.29 42832.29 47777.61 2013-11-30 22:35:08.000 334 21168.27 33.30 42832.30 47777.64 2013-11-30 22:35:09.000 334 21168.27 33.30 42832.31 47777.61 2013-11-30 22:35:10.000 334 21168.26 33.30 42832.29 47777.64 2013-11-30 22:35:11.000 334 21168.28 33.31 42832.30 47777.64 2013-11-30 22:35:12.000 334 21168.34 33.32 42832.30 47777.64 2013-11-30 22:35:13.000 334 21168.34 33.34 42832.29 47777.68 2013-11-30 22:35:14.000 334 21168.37 33.34 42832.32 47777.69 2013-11-30 22:35:15.000 334 21168.41 33.36 42832.32 47777.69 2013-11-30 22:35:16.000 334 21168.45 33.35 42832.30 47777.69 2013-11-30 22:35:17.000 334 21168.44 33.32 42832.32 47777.74 2013-11-30 22:35:18.000 334 21168.45 33.33 42832.31 47777.74 2013-11-30 22:35:19.000 334 21168.49 33.36 42832.30 47777.71 2013-11-30 22:35:20.000 334 21168.49 33.31 42832.29 47777.75 2013-11-30 22:35:21.000 334 21168.52 33.31 42832.29 47777.78 2013-11-30 22:35:22.000 334 21168.55 33.33 42832.32 47777.75 2013-11-30 22:35:23.000 334 21168.56 33.33 42832.29 47777.75 2013-11-30 22:35:24.000 334 21168.59 33.33 42832.34 47777.78 2013-11-30 22:35:25.000 334 21168.58 33.33 42832.29 47777.79 2013-11-30 22:35:26.000 334 21168.60 33.32 42832.28 47777.76 2013-11-30 22:35:27.000 334 21168.61 33.28 42832.33 47777.79 2013-11-30 22:35:28.000 334 21168.59 33.26 42832.31 47777.81 2013-11-30 22:35:29.000 334 21168.63 33.23 42832.31 47777.79 2013-11-30 22:35:30.000 334 21168.66 33.22 42832.34 47777.82 2013-11-30 22:35:31.000 334 21168.63 33.24 42832.32 47777.81 2013-11-30 22:35:32.000 334 21168.63 33.23 42832.36 47777.82 2013-11-30 22:35:33.000 334 21168.66 33.19 42832.33 47777.82 2013-11-30 22:35:34.000 334 21168.62 33.18 42832.35 47777.83 2013-11-30 22:35:35.000 334 21168.64 33.16 42832.36 47777.85 2013-11-30 22:35:36.000 334 21168.64 33.16 42832.36 47777.86 2013-11-30 22:35:37.000 334 21168.64 33.17 42832.35 47777.86 2013-11-30 22:35:38.000 334 21168.65 33.20 42832.34 47777.86 2013-11-30 22:35:39.000 334 21168.65 33.21 42832.35 47777.85 2013-11-30 22:35:40.000 334 21168.63 33.21 42832.35 47777.83 2013-11-30 22:35:41.000 334 21168.63 33.23 42832.37 47777.82 2013-11-30 22:35:42.000 334 21168.66 33.21 42832.35 47777.82 2013-11-30 22:35:43.000 334 21168.67 33.19 42832.33 47777.83 2013-11-30 22:35:44.000 334 21168.68 33.19 42832.38 47777.86 2013-11-30 22:35:45.000 334 21168.70 33.19 42832.37 47777.86 2013-11-30 22:35:46.000 334 21168.71 33.20 42832.38 47777.86 2013-11-30 22:35:47.000 334 21168.71 33.20 42832.36 47777.88 2013-11-30 22:35:48.000 334 21168.70 33.21 42832.35 47777.89 2013-11-30 22:35:49.000 334 21168.72 33.21 42832.39 47777.89 2013-11-30 22:35:50.000 334 21168.74 33.19 42832.36 47777.93 2013-11-30 22:35:51.000 334 21168.74 33.18 42832.32 47777.89 2013-11-30 22:35:52.000 334 21168.74 33.16 42832.32 47777.90 2013-11-30 22:35:53.000 334 21168.73 33.14 42832.36 47777.92 2013-11-30 22:35:54.000 334 21168.76 33.11 42832.37 47777.89 2013-11-30 22:35:55.000 334 21168.77 33.07 42832.39 47777.90 2013-11-30 22:35:56.000 334 21168.80 33.07 42832.39 47777.93 2013-11-30 22:35:57.000 334 21168.84 33.06 42832.40 47777.92 2013-11-30 22:35:58.000 334 21168.83 33.05 42832.40 47777.94 2013-11-30 22:35:59.000 334 21168.81 33.06 42832.39 47777.97 2013-11-30 22:36:00.000 334 21168.82 33.09 42832.39 47777.96 2013-11-30 22:36:01.000 334 21168.85 33.10 42832.40 47777.96 2013-11-30 22:36:02.000 334 21168.88 33.12 42832.40 47777.96 2013-11-30 22:36:03.000 334 21168.87 33.14 42832.37 47777.96 2013-11-30 22:36:04.000 334 21168.88 33.19 42832.39 47777.99 2013-11-30 22:36:05.000 334 21168.91 33.19 42832.39 47777.97 2013-11-30 22:36:06.000 334 21168.90 33.20 42832.36 47777.96 2013-11-30 22:36:07.000 334 21168.92 33.22 42832.37 47777.96 2013-11-30 22:36:08.000 334 21168.95 33.20 42832.37 47777.96 2013-11-30 22:36:09.000 334 21168.94 33.22 42832.35 47777.96 2013-11-30 22:36:10.000 334 21168.95 33.18 42832.39 47777.94 2013-11-30 22:36:11.000 334 21168.95 33.18 42832.39 47777.99 2013-11-30 22:36:12.000 334 21168.94 33.18 42832.39 47777.97 2013-11-30 22:36:13.000 334 21168.95 33.16 42832.36 47777.99 2013-11-30 22:36:14.000 334 21168.95 33.13 42832.38 47778.00 2013-11-30 22:36:15.000 334 21168.99 33.14 42832.37 47778.00 2013-11-30 22:36:16.000 334 21169.00 33.15 42832.36 47778.00 2013-11-30 22:36:17.000 334 21169.01 33.12 42832.37 47778.01 2013-11-30 22:36:18.000 334 21169.04 33.11 42832.38 47778.04 2013-11-30 22:36:19.000 334 21169.06 33.11 42832.39 47778.03 2013-11-30 22:36:20.000 334 21169.06 33.11 42832.39 47778.04 2013-11-30 22:36:21.000 334 21169.08 33.11 42832.39 47778.07 2013-11-30 22:36:22.000 334 21169.10 33.09 42832.40 47778.04 2013-11-30 22:36:23.000 334 21169.12 33.06 42832.36 47778.06 2013-11-30 22:36:24.000 334 21169.14 33.03 42832.39 47778.07 2013-11-30 22:36:25.000 334 21169.16 33.02 42832.39 47778.08 2013-11-30 22:36:26.000 334 21169.15 33.00 42832.38 47778.10 2013-11-30 22:36:27.000 334 21169.19 32.98 42832.38 47778.10 2013-11-30 22:36:28.000 334 21169.23 32.97 42832.38 47778.11 2013-11-30 22:36:29.000 334 21169.24 32.94 42832.42 47778.12 2013-11-30 22:36:30.000 334 21169.23 32.93 42832.43 47778.11 2013-11-30 22:36:31.000 334 21169.20 32.91 42832.42 47778.11 2013-11-30 22:36:32.000 334 21169.19 32.88 42832.39 47778.11 2013-11-30 22:36:33.000 334 21169.18 32.85 42832.39 47778.14 2013-11-30 22:36:34.000 334 21169.16 32.85 42832.37 47778.11 2013-11-30 22:36:35.000 334 21169.16 32.82 42832.39 47778.11 2013-11-30 22:36:36.000 334 21169.15 32.81 42832.38 47778.14 2013-11-30 22:36:37.000 334 21169.15 32.78 42832.38 47778.11 2013-11-30 22:36:38.000 334 21169.16 32.76 42832.41 47778.11 2013-11-30 22:36:39.000 334 21169.16 32.74 42832.43 47778.12 2013-11-30 22:36:40.000 334 21169.18 32.72 42832.42 47778.14 2013-11-30 22:36:41.000 334 21169.15 32.73 42832.42 47778.12 2013-11-30 22:36:42.000 334 21169.13 32.71 42832.44 47778.14 2013-11-30 22:36:43.000 334 21169.12 32.70 42832.45 47778.11 2013-11-30 22:36:44.000 334 21169.09 32.70 42832.44 47778.12 2013-11-30 22:36:45.000 334 21169.06 32.69 42832.43 47778.10 2013-11-30 22:36:46.000 334 21169.09 32.68 42832.41 47778.11 2013-11-30 22:36:47.000 334 21169.10 32.66 42832.42 47778.11 2013-11-30 22:36:48.000 334 21169.14 32.64 42832.40 47778.12 2013-11-30 22:36:49.000 334 21169.11 32.62 42832.40 47778.11 2013-11-30 22:36:50.000 334 21169.12 32.60 42832.40 47778.11 2013-11-30 22:36:51.000 334 21169.11 32.58 42832.40 47778.12 2013-11-30 22:36:52.000 334 21169.10 32.58 42832.41 47778.11 2013-11-30 22:36:53.000 334 21169.12 32.57 42832.42 47778.11 2013-11-30 22:36:54.000 334 21169.14 32.57 42832.41 47778.11 2013-11-30 22:36:55.000 334 21169.14 32.62 42832.43 47778.12 2013-11-30 22:36:56.000 334 21169.13 32.59 42832.44 47778.11 2013-11-30 22:36:57.000 334 21169.13 32.59 42832.41 47778.14 2013-11-30 22:36:58.000 334 21169.18 32.60 42832.42 47778.12 2013-11-30 22:36:59.000 334 21169.20 32.62 42832.45 47778.14 2013-11-30 22:37:00.000 334 21169.21 32.60 42832.44 47778.14 2013-11-30 22:37:01.000 334 21169.23 32.60 42832.42 47778.18 2013-11-30 22:37:02.000 334 21169.27 32.59 42832.44 47778.15 2013-11-30 22:37:03.000 334 21169.29 32.58 42832.42 47778.18 2013-11-30 22:37:04.000 334 21169.31 32.58 42832.41 47778.19 2013-11-30 22:37:05.000 334 21169.36 32.57 42832.42 47778.21 2013-11-30 22:37:06.000 334 21169.40 32.56 42832.42 47778.22 2013-11-30 22:37:07.000 334 21169.44 32.61 42832.43 47778.25 2013-11-30 22:37:08.000 334 21169.47 32.61 42832.42 47778.26 2013-11-30 22:37:09.000 334 21169.51 32.60 42832.41 47778.29 2013-11-30 22:37:10.000 334 21169.53 32.61 42832.42 47778.29 2013-11-30 22:37:11.000 334 21169.53 32.60 42832.47 47778.29 2013-11-30 22:37:12.000 334 21169.57 32.60 42832.45 47778.32 2013-11-30 22:37:13.000 334 21169.61 32.59 42832.44 47778.31 2013-11-30 22:37:14.000 334 21169.64 32.57 42832.44 47778.35 2013-11-30 22:37:15.000 334 21169.64 32.59 42832.45 47778.35 2013-11-30 22:37:16.000 334 21169.64 32.61 42832.44 47778.36 2013-11-30 22:37:17.000 334 21169.66 32.62 42832.43 47778.38 2013-11-30 22:37:18.000 334 21169.69 32.61 42832.41 47778.36 2013-11-30 22:37:19.000 334 21169.73 32.63 42832.42 47778.38 2013-11-30 22:37:20.000 334 21169.73 32.64 42832.42 47778.42 2013-11-30 22:37:21.000 334 21169.75 32.64 42832.43 47778.39 2013-11-30 22:37:22.000 334 21169.75 32.66 42832.41 47778.42 2013-11-30 22:37:23.000 334 21169.79 32.66 42832.41 47778.42 2013-11-30 22:37:24.000 334 21169.81 32.67 42832.41 47778.39 2013-11-30 22:37:25.000 334 21169.81 32.67 42832.39 47778.42 2013-11-30 22:37:26.000 334 21169.85 32.71 42832.38 47778.39 2013-11-30 22:37:27.000 334 21169.86 32.72 42832.39 47778.42 2013-11-30 22:37:28.000 334 21169.90 32.71 42832.35 47778.40 2013-11-30 22:37:29.000 334 21169.92 32.71 42832.32 47778.40 2013-11-30 22:37:30.000 334 21169.92 32.69 42832.33 47778.42 2013-11-30 22:37:31.000 334 21169.90 32.66 42832.34 47778.42 2013-11-30 22:37:32.000 334 21169.94 32.67 42832.32 47778.40 2013-11-30 22:37:33.000 334 21169.91 32.65 42832.37 47778.39 2013-11-30 22:37:34.000 334 21169.93 32.61 42832.33 47778.42 2013-11-30 22:37:35.000 334 21169.96 32.62 42832.32 47778.44 2013-11-30 22:37:36.000 334 21169.95 32.63 42832.34 47778.42 2013-11-30 22:37:37.000 334 21169.96 32.60 42832.32 47778.42 2013-11-30 22:37:38.000 334 21169.93 32.57 42832.31 47778.39 2013-11-30 22:37:39.000 334 21169.89 32.57 42832.32 47778.40 2013-11-30 22:37:40.000 334 21169.87 32.54 42832.32 47778.42 2013-11-30 22:37:41.000 334 21169.87 32.50 42832.38 47778.36 2013-11-30 22:37:42.000 334 21169.88 32.49 42832.35 47778.39 2013-11-30 22:37:43.000 334 21169.86 32.46 42832.38 47778.39 2013-11-30 22:37:44.000 334 21169.86 32.42 42832.37 47778.39 2013-11-30 22:37:45.000 334 21169.85 32.40 42832.42 47778.39 2013-11-30 22:37:46.000 334 21169.87 32.34 42832.39 47778.43 2013-11-30 22:37:47.000 334 21169.87 32.32 42832.41 47778.42 2013-11-30 22:37:48.000 334 21169.84 32.30 42832.43 47778.43 2013-11-30 22:37:49.000 334 21169.83 32.31 42832.42 47778.44 2013-11-30 22:37:50.000 334 21169.84 32.30 42832.41 47778.43 2013-11-30 22:37:51.000 334 21169.83 32.28 42832.40 47778.43 2013-11-30 22:37:52.000 334 21169.83 32.25 42832.40 47778.43 2013-11-30 22:37:53.000 334 21169.81 32.20 42832.40 47778.43 2013-11-30 22:37:54.000 334 21169.81 32.16 42832.41 47778.43 2013-11-30 22:37:55.000 334 21169.84 32.16 42832.38 47778.43 2013-11-30 22:37:56.000 334 21169.84 32.10 42832.42 47778.43 2013-11-30 22:37:57.000 334 21169.81 32.09 42832.42 47778.43 2013-11-30 22:37:58.000 334 21169.82 32.08 42832.42 47778.46 2013-11-30 22:37:59.000 334 21169.81 32.05 42832.43 47778.46 2013-11-30 22:38:00.000 334 21169.81 32.04 42832.47 47778.46 2013-11-30 22:38:01.000 334 21169.82 32.03 42832.47 47778.47 2013-11-30 22:38:02.000 334 21169.82 32.03 42832.47 47778.46 2013-11-30 22:38:03.000 334 21169.80 32.01 42832.47 47778.46 2013-11-30 22:38:04.000 334 21169.78 31.99 42832.42 47778.43 2013-11-30 22:38:05.000 334 21169.77 32.01 42832.45 47778.46 2013-11-30 22:38:06.000 334 21169.74 31.99 42832.45 47778.42 2013-11-30 22:38:07.000 334 21169.77 31.96 42832.47 47778.43 2013-11-30 22:38:08.000 334 21169.77 31.92 42832.47 47778.43 2013-11-30 22:38:09.000 334 21169.74 31.92 42832.46 47778.39 2013-11-30 22:38:10.000 334 21169.76 31.92 42832.45 47778.42 2013-11-30 22:38:11.000 334 21169.77 31.93 42832.45 47778.42 2013-11-30 22:38:12.000 334 21169.76 31.95 42832.45 47778.39 2013-11-30 22:38:13.000 334 21169.76 31.95 42832.44 47778.39 2013-11-30 22:38:14.000 334 21169.77 31.95 42832.42 47778.39 2013-11-30 22:38:15.000 334 21169.76 31.95 42832.42 47778.39 2013-11-30 22:38:16.000 334 21169.76 31.95 42832.41 47778.35 2013-11-30 22:38:17.000 334 21169.76 31.91 42832.38 47778.33 2013-11-30 22:38:18.000 334 21169.74 31.89 42832.40 47778.35 2013-11-30 22:38:19.000 334 21169.72 31.89 42832.41 47778.36 2013-11-30 22:38:20.000 334 21169.75 31.86 42832.40 47778.35 2013-11-30 22:38:21.000 334 21169.75 31.87 42832.37 47778.35 2013-11-30 22:38:22.000 334 21169.76 31.87 42832.40 47778.35 2013-11-30 22:38:23.000 334 21169.76 31.87 42832.41 47778.36 2013-11-30 22:38:24.000 334 21169.76 31.85 42832.36 47778.36 2013-11-30 22:38:25.000 334 21169.73 31.85 42832.37 47778.35 2013-11-30 22:38:26.000 334 21169.74 31.86 42832.39 47778.33 2013-11-30 22:38:27.000 334 21169.73 31.83 42832.41 47778.36 2013-11-30 22:38:28.000 334 21169.74 31.83 42832.42 47778.36 2013-11-30 22:38:29.000 334 21169.75 31.84 42832.41 47778.36 2013-11-30 22:38:30.000 334 21169.75 31.84 42832.40 47778.36 2013-11-30 22:38:31.000 334 21169.75 31.84 42832.39 47778.36 2013-11-30 22:38:32.000 334 21169.73 31.83 42832.39 47778.36 2013-11-30 22:38:33.000 334 21169.71 31.84 42832.35 47778.36 2013-11-30 22:38:34.000 334 21169.71 31.82 42832.38 47778.36 2013-11-30 22:38:35.000 334 21169.72 31.83 42832.42 47778.36 2013-11-30 22:38:36.000 334 21169.69 31.84 42832.40 47778.38 2013-11-30 22:38:37.000 334 21169.67 31.82 42832.41 47778.36 2013-11-30 22:38:38.000 334 21169.68 31.84 42832.40 47778.36 2013-11-30 22:38:39.000 334 21169.66 31.83 42832.40 47778.35 2013-11-30 22:38:40.000 334 21169.65 31.83 42832.44 47778.39 2013-11-30 22:38:41.000 334 21169.65 31.85 42832.42 47778.38 2013-11-30 22:38:42.000 334 21169.64 31.85 42832.42 47778.36 2013-11-30 22:38:43.000 334 21169.63 31.85 42832.41 47778.36 2013-11-30 22:38:44.000 334 21169.66 31.85 42832.42 47778.36 2013-11-30 22:38:45.000 334 21169.63 31.85 42832.42 47778.38 2013-11-30 22:38:46.000 334 21169.63 31.84 42832.43 47778.38 2013-11-30 22:38:47.000 334 21169.63 31.82 42832.43 47778.36 2013-11-30 22:38:48.000 334 21169.63 31.80 42832.43 47778.39 2013-11-30 22:38:49.000 334 21169.64 31.82 42832.47 47778.36 2013-11-30 22:38:50.000 334 21169.67 31.82 42832.45 47778.39 2013-11-30 22:38:51.000 334 21169.69 31.85 42832.48 47778.40 2013-11-30 22:38:52.000 334 21169.68 31.85 42832.51 47778.42 2013-11-30 22:38:53.000 334 21169.69 31.83 42832.53 47778.42 2013-11-30 22:38:54.000 334 21169.67 31.77 42832.53 47778.43 2013-11-30 22:38:55.000 334 21169.61 31.74 42832.52 47778.42 2013-11-30 22:38:56.000 334 21169.55 31.74 42832.54 47778.43 2013-11-30 22:38:57.000 334 21169.54 31.76 42832.51 47778.39 2013-11-30 22:38:58.000 334 21169.51 31.76 42832.50 47778.42 2013-11-30 22:38:59.000 334 21169.49 31.80 42832.50 47778.36 2013-11-30 22:39:00.000 334 21169.50 31.78 42832.50 47778.36 2013-11-30 22:39:01.000 334 21169.48 31.77 42832.47 47778.32 2013-11-30 22:39:02.000 334 21169.46 31.77 42832.47 47778.31 2013-11-30 22:39:03.000 334 21169.48 31.78 42832.41 47778.29 2013-11-30 22:39:04.000 334 21169.50 31.77 42832.44 47778.26 2013-11-30 22:39:05.000 334 21169.52 31.78 42832.39 47778.26 2013-11-30 22:39:06.000 334 21169.53 31.77 42832.38 47778.25 2013-11-30 22:39:07.000 334 21169.53 31.76 42832.35 47778.25 2013-11-30 22:39:08.000 334 21169.53 31.78 42832.32 47778.21 2013-11-30 22:39:09.000 334 21169.52 31.78 42832.31 47778.21 2013-11-30 22:39:10.000 334 21169.54 31.75 42832.30 47778.21 2013-11-30 22:39:11.000 334 21169.52 31.74 42832.32 47778.21 2013-11-30 22:39:12.000 334 21169.52 31.77 42832.30 47778.19 2013-11-30 22:39:13.000 334 21169.55 31.77 42832.29 47778.21 2013-11-30 22:39:14.000 334 21169.57 31.78 42832.27 47778.18 2013-11-30 22:39:15.000 334 21169.55 31.78 42832.26 47778.19 2013-11-30 22:39:16.000 334 21169.55 31.78 42832.25 47778.19 2013-11-30 22:39:17.000 334 21169.55 31.78 42832.24 47778.18 2013-11-30 22:39:18.000 334 21169.58 31.77 42832.24 47778.18 2013-11-30 22:39:19.000 334 21169.57 31.77 42832.24 47778.15 2013-11-30 22:39:20.000 334 21169.57 31.74 42832.25 47778.15 2013-11-30 22:39:21.000 334 21169.59 31.73 42832.24 47778.18 2013-11-30 22:39:22.000 334 21169.60 31.74 42832.28 47778.17 2013-11-30 22:39:23.000 334 21169.58 31.73 42832.25 47778.18 2013-11-30 22:39:24.000 334 21169.54 31.70 42832.26 47778.17 2013-11-30 22:39:25.000 334 21169.59 31.69 42832.32 47778.18 2013-11-30 22:39:26.000 334 21169.56 31.67 42832.28 47778.15 2013-11-30 22:39:27.000 334 21169.55 31.67 42832.29 47778.21 2013-11-30 22:39:28.000 334 21169.57 31.66 42832.30 47778.18 2013-11-30 22:39:29.000 334 21169.55 31.63 42832.31 47778.18 2013-11-30 22:39:30.000 334 21169.51 31.63 42832.30 47778.18 2013-11-30 22:39:31.000 334 21169.49 31.62 42832.27 47778.17 2013-11-30 22:39:32.000 334 21169.48 31.64 42832.29 47778.14 2013-11-30 22:39:33.000 334 21169.44 31.67 42832.28 47778.12 2013-11-30 22:39:34.000 334 21169.41 31.68 42832.33 47778.12 2013-11-30 22:39:35.000 334 21169.37 31.68 42832.33 47778.10 2013-11-30 22:39:36.000 334 21169.36 31.70 42832.31 47778.11 2013-11-30 22:39:37.000 334 21169.38 31.72 42832.30 47778.07 2013-11-30 22:39:38.000 334 21169.38 31.67 42832.31 47778.07 2013-11-30 22:39:39.000 334 21169.37 31.66 42832.30 47778.07 2013-11-30 22:39:40.000 334 21169.36 31.65 42832.30 47778.07 2013-11-30 22:39:41.000 334 21169.31 31.64 42832.28 47778.04 2013-11-30 22:39:42.000 334 21169.28 31.64 42832.27 47778.04 2013-11-30 22:39:43.000 334 21169.29 31.64 42832.25 47778.04 2013-11-30 22:39:44.000 334 21169.25 31.61 42832.27 47778.01 2013-11-30 22:39:45.000 334 21169.21 31.58 42832.28 47778.00 2013-11-30 22:39:46.000 334 21169.20 31.56 42832.27 47778.01 2013-11-30 22:39:47.000 334 21169.19 31.53 42832.29 47778.01 2013-11-30 22:39:48.000 334 21169.18 31.51 42832.32 47778.01 2013-11-30 22:39:49.000 334 21169.15 31.48 42832.33 47778.04 2013-11-30 22:39:50.000 334 21169.14 31.45 42832.31 47778.04 2013-11-30 22:39:51.000 334 21169.14 31.44 42832.32 47778.03 2013-11-30 22:39:52.000 334 21169.15 31.44 42832.34 47778.04 2013-11-30 22:39:53.000 334 21169.10 31.44 42832.31 47778.04 2013-11-30 22:39:54.000 334 21169.10 31.45 42832.35 47778.04 2013-11-30 22:39:55.000 334 21169.13 31.42 42832.35 47778.03 2013-11-30 22:39:56.000 334 21169.13 31.40 42832.38 47778.04 2013-11-30 22:39:57.000 334 21169.13 31.36 42832.41 47778.04 2013-11-30 22:39:58.000 334 21169.13 31.33 42832.40 47778.07 2013-11-30 22:39:59.000 334 21169.14 31.34 42832.42 47778.07 2013-11-30 22:40:00.000 334 21169.14 31.36 42832.43 47778.11 2013-11-30 22:40:01.000 334 21169.16 31.40 42832.38 47778.10 2013-11-30 22:40:02.000 334 21169.19 31.40 42832.36 47778.10 2013-11-30 22:40:03.000 334 21169.20 31.41 42832.35 47778.11 2013-11-30 22:40:04.000 334 21169.22 31.42 42832.34 47778.11 2013-11-30 22:40:05.000 334 21169.24 31.42 42832.36 47778.08 2013-11-30 22:40:06.000 334 21169.23 31.43 42832.34 47778.07 2013-11-30 22:40:07.000 334 21169.27 31.42 42832.36 47778.11 2013-11-30 22:40:08.000 334 21169.29 31.43 42832.33 47778.08 2013-11-30 22:40:09.000 334 21169.30 31.44 42832.33 47778.11 2013-11-30 22:40:10.000 334 21169.29 31.42 42832.34 47778.11 2013-11-30 22:40:11.000 334 21169.33 31.41 42832.33 47778.11 2013-11-30 22:40:12.000 334 21169.32 31.42 42832.33 47778.11 2013-11-30 22:40:13.000 334 21169.30 31.43 42832.32 47778.10 2013-11-30 22:40:14.000 334 21169.31 31.42 42832.33 47778.11 2013-11-30 22:40:15.000 334 21169.34 31.42 42832.29 47778.11 2013-11-30 22:40:16.000 334 21169.34 31.42 42832.31 47778.11 2013-11-30 22:40:17.000 334 21169.33 31.41 42832.32 47778.12 2013-11-30 22:40:18.000 334 21169.39 31.42 42832.34 47778.11 2013-11-30 22:40:19.000 334 21169.39 31.44 42832.34 47778.12 2013-11-30 22:40:20.000 334 21169.41 31.44 42832.31 47778.14 2013-11-30 22:40:21.000 334 21169.47 31.44 42832.32 47778.18 2013-11-30 22:40:22.000 334 21169.50 31.48 42832.32 47778.18 2013-11-30 22:40:23.000 334 21169.49 31.48 42832.36 47778.18 2013-11-30 22:40:24.000 334 21169.47 31.50 42832.36 47778.21 2013-11-30 22:40:25.000 334 21169.49 31.53 42832.37 47778.21 2013-11-30 22:40:26.000 334 21169.51 31.54 42832.39 47778.22 2013-11-30 22:40:27.000 334 21169.49 31.53 42832.38 47778.24 2013-11-30 22:40:28.000 334 21169.48 31.54 42832.39 47778.25 2013-11-30 22:40:29.000 334 21169.50 31.54 42832.40 47778.25 2013-11-30 22:40:30.000 334 21169.48 31.54 42832.40 47778.25 2013-11-30 22:40:31.000 334 21169.51 31.55 42832.41 47778.26 2013-11-30 22:40:32.000 334 21169.50 31.55 42832.41 47778.24 2013-11-30 22:40:33.000 334 21169.49 31.54 42832.41 47778.28 2013-11-30 22:40:34.000 334 21169.46 31.55 42832.42 47778.28 2013-11-30 22:40:35.000 334 21169.46 31.52 42832.42 47778.28 2013-11-30 22:40:36.000 334 21169.45 31.51 42832.45 47778.28 2013-11-30 22:40:37.000 334 21169.44 31.50 42832.50 47778.29 2013-11-30 22:40:38.000 334 21169.40 31.51 42832.48 47778.25 2013-11-30 22:40:39.000 334 21169.38 31.50 42832.47 47778.25 2013-11-30 22:40:40.000 334 21169.35 31.50 42832.49 47778.26 2013-11-30 22:40:41.000 334 21169.35 31.48 42832.50 47778.22 2013-11-30 22:40:42.000 334 21169.34 31.49 42832.50 47778.24 2013-11-30 22:40:43.000 334 21169.32 31.49 42832.50 47778.24 2013-11-30 22:40:44.000 334 21169.30 31.47 42832.50 47778.22 2013-11-30 22:40:45.000 334 21169.28 31.46 42832.50 47778.25 2013-11-30 22:40:46.000 334 21169.30 31.46 42832.48 47778.25 2013-11-30 22:40:47.000 334 21169.30 31.44 42832.46 47778.22 2013-11-30 22:40:48.000 334 21169.30 31.43 42832.50 47778.25 2013-11-30 22:40:49.000 334 21169.29 31.40 42832.49 47778.22 2013-11-30 22:40:50.000 334 21169.29 31.39 42832.48 47778.22 2013-11-30 22:40:51.000 334 21169.30 31.40 42832.49 47778.25 2013-11-30 22:40:52.000 334 21169.30 31.38 42832.50 47778.25 2013-11-30 22:40:53.000 334 21169.31 31.36 42832.51 47778.26 2013-11-30 22:40:54.000 334 21169.32 31.35 42832.53 47778.26 2013-11-30 22:40:55.000 334 21169.32 31.32 42832.56 47778.28 2013-11-30 22:40:56.000 334 21169.35 31.32 42832.58 47778.29 2013-11-30 22:40:57.000 334 21169.36 31.30 42832.57 47778.29 2013-11-30 22:40:58.000 334 21169.34 31.31 42832.57 47778.29 2013-11-30 22:40:59.000 334 21169.33 31.29 42832.56 47778.28 2013-11-30 22:41:00.000 334 21169.33 31.27 42832.57 47778.32 2013-11-30 22:41:01.000 334 21169.35 31.24 42832.55 47778.32 2013-11-30 22:41:02.000 334 21169.34 31.23 42832.54 47778.29 2013-11-30 22:41:03.000 334 21169.37 31.20 42832.56 47778.31 2013-11-30 22:41:04.000 334 21169.39 31.21 42832.56 47778.31 2013-11-30 22:41:05.000 334 21169.38 31.20 42832.54 47778.29 2013-11-30 22:41:06.000 334 21169.38 31.19 42832.56 47778.33 2013-11-30 22:41:07.000 334 21169.42 31.16 42832.54 47778.32 2013-11-30 22:41:08.000 334 21169.48 31.12 42832.56 47778.33 2013-11-30 22:41:09.000 334 21169.46 31.10 42832.52 47778.32 2013-11-30 22:41:10.000 334 21169.46 31.08 42832.52 47778.35 2013-11-30 22:41:11.000 334 21169.49 31.06 42832.54 47778.36 2013-11-30 22:41:12.000 334 21169.52 31.06 42832.56 47778.36 2013-11-30 22:41:13.000 334 21169.56 31.06 42832.55 47778.39 2013-11-30 22:41:14.000 334 21169.56 31.03 42832.53 47778.39 2013-11-30 22:41:15.000 334 21169.57 31.02 42832.55 47778.40 2013-11-30 22:41:16.000 334 21169.58 31.00 42832.56 47778.42 2013-11-30 22:41:17.000 334 21169.61 30.99 42832.58 47778.44 2013-11-30 22:41:18.000 334 21169.65 31.01 42832.56 47778.43 2013-11-30 22:41:19.000 334 21169.62 31.01 42832.58 47778.46 2013-11-30 22:41:20.000 334 21169.61 31.01 42832.58 47778.46 2013-11-30 22:41:21.000 334 21169.61 31.02 42832.60 47778.46 2013-11-30 22:41:22.000 334 21169.63 31.03 42832.59 47778.46 2013-11-30 22:41:23.000 334 21169.62 31.01 42832.62 47778.50 2013-11-30 22:41:24.000 334 21169.62 31.01 42832.61 47778.46 2013-11-30 22:41:25.000 334 21169.61 30.98 42832.61 47778.50 2013-11-30 22:41:26.000 334 21169.60 30.98 42832.62 47778.49 2013-11-30 22:41:27.000 334 21169.61 30.95 42832.63 47778.47 2013-11-30 22:41:28.000 334 21169.59 30.94 42832.61 47778.46 2013-11-30 22:41:29.000 334 21169.59 30.92 42832.61 47778.49 2013-11-30 22:41:30.000 334 21169.61 30.90 42832.62 47778.47 2013-11-30 22:41:31.000 334 21169.59 30.90 42832.63 47778.46 2013-11-30 22:41:32.000 334 21169.55 30.86 42832.61 47778.47 2013-11-30 22:41:33.000 334 21169.53 30.84 42832.60 47778.46 2013-11-30 22:41:34.000 334 21169.53 30.85 42832.62 47778.46 2013-11-30 22:41:35.000 334 21169.52 30.83 42832.65 47778.44 2013-11-30 22:41:36.000 334 21169.48 30.81 42832.63 47778.44 2013-11-30 22:41:37.000 334 21169.45 30.80 42832.64 47778.43 2013-11-30 22:41:38.000 334 21169.46 30.80 42832.63 47778.43 2013-11-30 22:41:39.000 334 21169.42 30.81 42832.62 47778.40 2013-11-30 22:41:40.000 334 21169.39 30.81 42832.62 47778.40 2013-11-30 22:41:41.000 334 21169.36 30.79 42832.60 47778.39 2013-11-30 22:41:42.000 334 21169.33 30.78 42832.59 47778.39 2013-11-30 22:41:43.000 334 21169.31 30.77 42832.60 47778.36 2013-11-30 22:41:44.000 334 21169.28 30.74 42832.57 47778.35 2013-11-30 22:41:45.000 334 21169.26 30.73 42832.57 47778.32 2013-11-30 22:41:46.000 334 21169.23 30.72 42832.56 47778.29 2013-11-30 22:41:47.000 334 21169.23 30.70 42832.59 47778.28 2013-11-30 22:41:48.000 334 21169.17 30.70 42832.61 47778.26 2013-11-30 22:41:49.000 334 21169.14 30.68 42832.62 47778.25 2013-11-30 22:41:50.000 334 21169.15 30.69 42832.61 47778.25 2013-11-30 22:41:51.000 334 21169.14 30.66 42832.61 47778.25 2013-11-30 22:41:52.000 334 21169.13 30.63 42832.57 47778.22 2013-11-30 22:41:53.000 334 21169.09 30.62 42832.57 47778.25 2013-11-30 22:41:54.000 334 21169.07 30.61 42832.61 47778.22 2013-11-30 22:41:55.000 334 21169.06 30.61 42832.62 47778.21 2013-11-30 22:41:56.000 334 21169.07 30.61 42832.59 47778.19 2013-11-30 22:41:57.000 334 21169.01 30.61 42832.59 47778.21 2013-11-30 22:41:58.000 334 21168.97 30.60 42832.57 47778.17 2013-11-30 22:41:59.000 334 21168.97 30.61 42832.55 47778.18 2013-11-30 22:42:00.000 334 21168.94 30.60 42832.53 47778.15 2013-11-30 22:42:01.000 334 21168.90 30.58 42832.54 47778.14 2013-11-30 22:42:02.000 334 21168.88 30.61 42832.59 47778.17 2013-11-30 22:42:03.000 334 21168.87 30.61 42832.58 47778.14 2013-11-30 22:42:04.000 334 21168.85 30.64 42832.58 47778.12 2013-11-30 22:42:05.000 334 21168.83 30.62 42832.59 47778.14 2013-11-30 22:42:06.000 334 21168.80 30.63 42832.55 47778.10 2013-11-30 22:42:07.000 334 21168.80 30.63 42832.55 47778.11 2013-11-30 22:42:08.000 334 21168.82 30.63 42832.52 47778.10 2013-11-30 22:42:09.000 334 21168.83 30.63 42832.48 47778.08 2013-11-30 22:42:10.000 334 21168.82 30.62 42832.50 47778.11 2013-11-30 22:42:11.000 334 21168.82 30.64 42832.49 47778.08 2013-11-30 22:42:12.000 334 21168.84 30.63 42832.51 47778.07 2013-11-30 22:42:13.000 334 21168.87 30.62 42832.47 47778.07 2013-11-30 22:42:14.000 334 21168.88 30.60 42832.47 47778.08 2013-11-30 22:42:15.000 334 21168.90 30.60 42832.50 47778.07 2013-11-30 22:42:16.000 334 21168.92 30.62 42832.52 47778.08 2013-11-30 22:42:17.000 334 21168.94 30.61 42832.53 47778.11 2013-11-30 22:42:18.000 334 21168.97 30.62 42832.52 47778.11 2013-11-30 22:42:19.000 334 21168.96 30.58 42832.52 47778.11 2013-11-30 22:42:20.000 334 21169.00 30.54 42832.53 47778.10 2013-11-30 22:42:21.000 334 21169.02 30.52 42832.49 47778.14 2013-11-30 22:42:22.000 334 21169.01 30.54 42832.52 47778.14 2013-11-30 22:42:23.000 334 21169.01 30.52 42832.54 47778.14 2013-11-30 22:42:24.000 334 21169.03 30.49 42832.53 47778.17 2013-11-30 22:42:25.000 334 21169.07 30.50 42832.52 47778.18 2013-11-30 22:42:26.000 334 21169.04 30.51 42832.54 47778.21 2013-11-30 22:42:27.000 334 21169.04 30.49 42832.56 47778.18 2013-11-30 22:42:28.000 334 21169.06 30.47 42832.54 47778.21 2013-11-30 22:42:29.000 334 21169.07 30.47 42832.58 47778.18 2013-11-30 22:42:30.000 334 21169.08 30.47 42832.63 47778.21 2013-11-30 22:42:31.000 334 21169.09 30.43 42832.59 47778.21 2013-11-30 22:42:32.000 334 21169.10 30.40 42832.58 47778.22 2013-11-30 22:42:33.000 334 21169.10 30.42 42832.56 47778.22 2013-11-30 22:42:34.000 334 21169.08 30.45 42832.56 47778.18 2013-11-30 22:42:35.000 334 21169.06 30.43 42832.61 47778.24 2013-11-30 22:42:36.000 334 21169.08 30.44 42832.60 47778.22 2013-11-30 22:42:37.000 334 21169.09 30.41 42832.57 47778.21 2013-11-30 22:42:38.000 334 21169.07 30.39 42832.58 47778.21 2013-11-30 22:42:39.000 334 21169.06 30.36 42832.58 47778.22 2013-11-30 22:42:40.000 334 21169.08 30.34 42832.60 47778.21 2013-11-30 22:42:41.000 334 21169.06 30.35 42832.61 47778.22 2013-11-30 22:42:42.000 334 21169.04 30.37 42832.57 47778.24 2013-11-30 22:42:43.000 334 21169.04 30.37 42832.56 47778.21 2013-11-30 22:42:44.000 334 21169.03 30.36 42832.57 47778.21 2013-11-30 22:42:45.000 334 21169.02 30.32 42832.60 47778.19 2013-11-30 22:42:46.000 334 21169.02 30.32 42832.60 47778.21 2013-11-30 22:42:47.000 334 21169.03 30.32 42832.59 47778.21 2013-11-30 22:42:48.000 334 21169.02 30.31 42832.61 47778.21 2013-11-30 22:42:49.000 334 21169.01 30.31 42832.63 47778.21 2013-11-30 22:42:50.000 334 21169.01 30.29 42832.59 47778.21 2013-11-30 22:42:51.000 334 21169.03 30.29 42832.60 47778.21 2013-11-30 22:42:52.000 334 21169.02 30.29 42832.57 47778.21 2013-11-30 22:42:53.000 334 21169.02 30.28 42832.57 47778.19 2013-11-30 22:42:54.000 334 21169.03 30.26 42832.61 47778.21 2013-11-30 22:42:55.000 334 21169.01 30.26 42832.61 47778.19 2013-11-30 22:42:56.000 334 21169.02 30.27 42832.59 47778.21 2013-11-30 22:42:57.000 334 21169.06 30.28 42832.57 47778.22 2013-11-30 22:42:58.000 334 21169.08 30.25 42832.59 47778.25 2013-11-30 22:42:59.000 334 21169.10 30.26 42832.58 47778.24 2013-11-30 22:43:00.000 334 21169.14 30.28 42832.59 47778.25 2013-11-30 22:43:01.000 334 21169.19 30.31 42832.58 47778.29 2013-11-30 22:43:02.000 334 21169.24 30.29 42832.59 47778.32 2013-11-30 22:43:03.000 334 21169.26 30.28 42832.58 47778.33 2013-11-30 22:43:04.000 334 21169.30 30.31 42832.63 47778.33 2013-11-30 22:43:05.000 334 21169.37 30.30 42832.64 47778.36 2013-11-30 22:43:06.000 334 21169.38 30.30 42832.63 47778.40 2013-11-30 22:43:07.000 334 21169.40 30.29 42832.64 47778.40 2013-11-30 22:43:08.000 334 21169.42 30.26 42832.64 47778.43 2013-11-30 22:43:09.000 334 21169.42 30.22 42832.70 47778.44 2013-11-30 22:43:10.000 334 21169.40 30.17 42832.69 47778.46 2013-11-30 22:43:11.000 334 21169.43 30.15 42832.67 47778.44 2013-11-30 22:43:12.000 334 21169.42 30.10 42832.67 47778.46 2013-11-30 22:43:13.000 334 21169.44 30.08 42832.62 47778.46 2013-11-30 22:43:14.000 334 21169.42 30.06 42832.62 47778.43 2013-11-30 22:43:15.000 334 21169.43 30.02 42832.63 47778.44 2013-11-30 22:43:16.000 334 21169.44 30.01 42832.60 47778.43 2013-11-30 22:43:17.000 334 21169.45 30.01 42832.60 47778.43 2013-11-30 22:43:18.000 334 21169.49 29.99 42832.59 47778.39 2013-11-30 22:43:19.000 334 21169.50 29.99 42832.58 47778.40 2013-11-30 22:43:20.000 334 21169.51 29.98 42832.58 47778.42 2013-11-30 22:43:21.000 334 21169.48 29.98 42832.58 47778.39 2013-11-30 22:43:22.000 334 21169.48 29.97 42832.55 47778.39 2013-11-30 22:43:23.000 334 21169.52 29.94 42832.57 47778.39 2013-11-30 22:43:24.000 334 21169.54 29.93 42832.57 47778.40 2013-11-30 22:43:25.000 334 21169.59 29.92 42832.58 47778.42 2013-11-30 22:43:26.000 334 21169.59 29.90 42832.59 47778.42 2013-11-30 22:43:27.000 334 21169.56 29.89 42832.57 47778.39 2013-11-30 22:43:28.000 334 21169.58 29.87 42832.58 47778.43 2013-11-30 22:43:29.000 334 21169.58 29.86 42832.57 47778.42 2013-11-30 22:43:30.000 334 21169.58 29.82 42832.54 47778.43 2013-11-30 22:43:31.000 334 21169.58 29.80 42832.55 47778.43 2013-11-30 22:43:32.000 334 21169.58 29.76 42832.55 47778.44 2013-11-30 22:43:33.000 334 21169.57 29.74 42832.54 47778.42 2013-11-30 22:43:34.000 334 21169.55 29.73 42832.53 47778.42 2013-11-30 22:43:35.000 334 21169.58 29.71 42832.55 47778.42 2013-11-30 22:43:36.000 334 21169.61 29.71 42832.57 47778.44 2013-11-30 22:43:37.000 334 21169.61 29.71 42832.54 47778.39 2013-11-30 22:43:38.000 334 21169.59 29.69 42832.53 47778.42 2013-11-30 22:43:39.000 334 21169.63 29.70 42832.53 47778.43 2013-11-30 22:43:40.000 334 21169.65 29.69 42832.55 47778.43 2013-11-30 22:43:41.000 334 21169.64 29.69 42832.56 47778.43 2013-11-30 22:43:42.000 334 21169.63 29.70 42832.53 47778.43 2013-11-30 22:43:43.000 334 21169.61 29.73 42832.55 47778.43 2013-11-30 22:43:44.000 334 21169.59 29.74 42832.52 47778.40 2013-11-30 22:43:45.000 334 21169.54 29.75 42832.52 47778.39 2013-11-30 22:43:46.000 334 21169.49 29.75 42832.53 47778.39 2013-11-30 22:43:47.000 334 21169.47 29.76 42832.50 47778.36 2013-11-30 22:43:48.000 334 21169.46 29.77 42832.49 47778.35 2013-11-30 22:43:49.000 334 21169.46 29.81 42832.51 47778.32 2013-11-30 22:43:50.000 334 21169.42 29.83 42832.52 47778.32 2013-11-30 22:43:51.000 334 21169.38 29.85 42832.47 47778.31 2013-11-30 22:43:52.000 334 21169.39 29.87 42832.47 47778.28 2013-11-30 22:43:53.000 334 21169.36 29.90 42832.45 47778.26 2013-11-30 22:43:54.000 334 21169.33 29.92 42832.47 47778.24 2013-11-30 22:43:55.000 334 21169.32 29.92 42832.46 47778.22 2013-11-30 22:43:56.000 334 21169.27 29.93 42832.43 47778.21 2013-11-30 22:43:57.000 334 21169.29 29.94 42832.46 47778.21 2013-11-30 22:43:58.000 334 21169.29 29.99 42832.44 47778.19 2013-11-30 22:43:59.000 334 21169.29 30.01 42832.42 47778.17 2013-11-30 22:44:00.000 334 21169.27 30.03 42832.40 47778.19 2013-11-30 22:44:01.000 334 21169.24 30.06 42832.39 47778.15 2013-11-30 22:44:02.000 334 21169.22 30.10 42832.39 47778.14 2013-11-30 22:44:03.000 334 21169.20 30.16 42832.37 47778.14 2013-11-30 22:44:04.000 334 21169.18 30.21 42832.33 47778.08 2013-11-30 22:44:05.000 334 21169.15 30.21 42832.36 47778.10 2013-11-30 22:44:06.000 334 21169.13 30.25 42832.38 47778.04 2013-11-30 22:44:07.000 334 21169.10 30.30 42832.36 47778.06 2013-11-30 22:44:08.000 334 21169.06 30.34 42832.33 47778.03 2013-11-30 22:44:09.000 334 21169.05 30.35 42832.31 47778.00 2013-11-30 22:44:10.000 334 21169.04 30.40 42832.35 47778.00 2013-11-30 22:44:11.000 334 21169.03 30.41 42832.36 47777.99 2013-11-30 22:44:12.000 334 21169.02 30.46 42832.32 47778.00 2013-11-30 22:44:13.000 334 21169.02 30.49 42832.32 47777.99 2013-11-30 22:44:14.000 334 21169.04 30.54 42832.29 47777.99 2013-11-30 22:44:15.000 334 21169.05 30.56 42832.32 47777.94 2013-11-30 22:44:16.000 334 21169.03 30.59 42832.31 47777.96 2013-11-30 22:44:17.000 334 21169.03 30.64 42832.31 47777.94 2013-11-30 22:44:18.000 334 21169.04 30.68 42832.28 47777.93 2013-11-30 22:44:19.000 334 21169.02 30.71 42832.26 47777.92 2013-11-30 22:44:20.000 334 21169.02 30.73 42832.24 47777.90 2013-11-30 22:44:21.000 334 21169.05 30.74 42832.28 47777.93 2013-11-30 22:44:22.000 334 21169.05 30.75 42832.26 47777.93 2013-11-30 22:44:23.000 334 21169.07 30.78 42832.28 47777.93 2013-11-30 22:44:24.000 334 21169.09 30.79 42832.27 47777.93 2013-11-30 22:44:25.000 334 21169.09 30.78 42832.26 47777.94 2013-11-30 22:44:26.000 334 21169.11 30.81 42832.24 47777.93 2013-11-30 22:44:27.000 334 21169.11 30.80 42832.27 47777.94 2013-11-30 22:44:28.000 334 21169.12 30.82 42832.25 47777.96 2013-11-30 22:44:29.000 334 21169.15 30.82 42832.26 47777.96 2013-11-30 22:44:30.000 334 21169.18 30.82 42832.26 47777.97 2013-11-30 22:44:31.000 334 21169.21 30.84 42832.25 47778.01 2013-11-30 22:44:32.000 334 21169.27 30.86 42832.28 47778.00 2013-11-30 22:44:33.000 334 21169.30 30.86 42832.30 47778.04 2013-11-30 22:44:34.000 334 21169.35 30.83 42832.32 47778.07 2013-11-30 22:44:35.000 334 21169.37 30.82 42832.32 47778.07 2013-11-30 22:44:36.000 334 21169.39 30.82 42832.31 47778.11 2013-11-30 22:44:37.000 334 21169.39 30.82 42832.31 47778.12 2013-11-30 22:44:38.000 334 21169.45 30.81 42832.35 47778.15 2013-11-30 22:44:39.000 334 21169.48 30.80 42832.38 47778.19 2013-11-30 22:44:40.000 334 21169.49 30.80 42832.39 47778.18 2013-11-30 22:44:41.000 334 21169.51 30.82 42832.37 47778.22 2013-11-30 22:44:42.000 334 21169.53 30.83 42832.36 47778.25 2013-11-30 22:44:43.000 334 21169.57 30.83 42832.39 47778.25 2013-11-30 22:44:44.000 334 21169.60 30.85 42832.39 47778.28 2013-11-30 22:44:45.000 334 21169.58 30.85 42832.38 47778.28 2013-11-30 22:44:46.000 334 21169.61 30.83 42832.44 47778.29 2013-11-30 22:44:47.000 334 21169.62 30.86 42832.45 47778.32 2013-11-30 22:44:48.000 334 21169.64 30.86 42832.43 47778.35 2013-11-30 22:44:49.000 334 21169.70 30.81 42832.42 47778.36 2013-11-30 22:44:50.000 334 21169.72 30.78 42832.46 47778.36 2013-11-30 22:44:51.000 334 21169.76 30.75 42832.50 47778.40 2013-11-30 22:44:52.000 334 21169.80 30.74 42832.50 47778.44 2013-11-30 22:44:53.000 334 21169.84 30.75 42832.51 47778.50 2013-11-30 22:44:54.000 334 21169.88 30.75 42832.51 47778.50 2013-11-30 22:44:55.000 334 21169.94 30.76 42832.52 47778.53 2013-11-30 22:44:56.000 334 21169.97 30.80 42832.51 47778.57 2013-11-30 22:44:57.000 334 21170.01 30.80 42832.48 47778.57 2013-11-30 22:44:58.000 334 21170.05 30.81 42832.46 47778.58 2013-11-30 22:44:59.000 334 21170.09 30.82 42832.47 47778.61 2013-11-30 22:45:00.000 334 21170.14 30.80 42832.47 47778.58 2013-11-30 22:45:01.000 334 21170.18 30.80 42832.43 47778.60 2013-11-30 22:45:02.000 334 21170.24 30.78 42832.46 47778.61 2013-11-30 22:45:03.000 334 21170.27 30.79 42832.43 47778.62 2013-11-30 22:45:04.000 334 21170.31 30.76 42832.43 47778.64 2013-11-30 22:45:05.000 334 21170.35 30.74 42832.41 47778.64 2013-11-30 22:45:06.000 334 21170.36 30.72 42832.41 47778.65 2013-11-30 22:45:07.000 334 21170.41 30.69 42832.44 47778.68 2013-11-30 22:45:08.000 334 21170.44 30.66 42832.44 47778.68 2013-11-30 22:45:09.000 334 21170.44 30.64 42832.46 47778.69 2013-11-30 22:45:10.000 334 21170.45 30.61 42832.47 47778.71 2013-11-30 22:45:11.000 334 21170.48 30.57 42832.49 47778.71 2013-11-30 22:45:12.000 334 21170.51 30.54 42832.49 47778.76 2013-11-30 22:45:13.000 334 21170.53 30.52 42832.49 47778.72 2013-11-30 22:45:14.000 334 21170.52 30.49 42832.45 47778.75 2013-11-30 22:45:15.000 334 21170.52 30.50 42832.46 47778.74 2013-11-30 22:45:16.000 334 21170.55 30.49 42832.48 47778.75 2013-11-30 22:45:17.000 334 21170.57 30.48 42832.45 47778.78 2013-11-30 22:45:18.000 334 21170.57 30.41 42832.46 47778.75 2013-11-30 22:45:19.000 334 21170.57 30.38 42832.46 47778.76 2013-11-30 22:45:20.000 334 21170.53 30.37 42832.43 47778.78 2013-11-30 22:45:21.000 334 21170.53 30.32 42832.40 47778.78 2013-11-30 22:45:22.000 334 21170.56 30.28 42832.40 47778.75 2013-11-30 22:45:23.000 334 21170.55 30.25 42832.41 47778.76 2013-11-30 22:45:24.000 334 21170.57 30.24 42832.40 47778.74 2013-11-30 22:45:25.000 334 21170.56 30.20 42832.40 47778.76 2013-11-30 22:45:26.000 334 21170.59 30.16 42832.41 47778.75 2013-11-30 22:45:27.000 334 21170.60 30.18 42832.41 47778.75 2013-11-30 22:45:28.000 334 21170.60 30.17 42832.41 47778.76 2013-11-30 22:45:29.000 334 21170.60 30.17 42832.39 47778.76 2013-11-30 22:45:30.000 334 21170.67 30.19 42832.40 47778.76 2013-11-30 22:45:31.000 334 21170.68 30.20 42832.39 47778.75 2013-11-30 22:45:32.000 334 21170.68 30.21 42832.36 47778.78 2013-11-30 22:45:33.000 334 21170.71 30.22 42832.31 47778.79 2013-11-30 22:45:34.000 334 21170.73 30.19 42832.32 47778.76 2013-11-30 22:45:35.000 334 21170.73 30.20 42832.31 47778.76 2013-11-30 22:45:36.000 334 21170.72 30.23 42832.32 47778.76 2013-11-30 22:45:37.000 334 21170.70 30.26 42832.31 47778.75 2013-11-30 22:45:38.000 334 21170.70 30.25 42832.33 47778.75 2013-11-30 22:45:39.000 334 21170.69 30.26 42832.34 47778.72 2013-11-30 22:45:40.000 334 21170.71 30.27 42832.32 47778.75 2013-11-30 22:45:41.000 334 21170.72 30.30 42832.31 47778.75 2013-11-30 22:45:42.000 334 21170.70 30.33 42832.32 47778.75 2013-11-30 22:45:43.000 334 21170.70 30.33 42832.33 47778.78 2013-11-30 22:45:44.000 334 21170.73 30.35 42832.35 47778.75 2013-11-30 22:45:45.000 334 21170.71 30.39 42832.38 47778.78 2013-11-30 22:45:46.000 334 21170.75 30.40 42832.37 47778.79 2013-11-30 22:45:47.000 334 21170.78 30.46 42832.40 47778.81 2013-11-30 22:45:48.000 334 21170.76 30.48 42832.37 47778.78 2013-11-30 22:45:49.000 334 21170.73 30.51 42832.37 47778.82 2013-11-30 22:45:50.000 334 21170.77 30.50 42832.37 47778.81 2013-11-30 22:45:51.000 334 21170.78 30.51 42832.35 47778.82 2013-11-30 22:45:52.000 334 21170.77 30.51 42832.38 47778.86 2013-11-30 22:45:53.000 334 21170.78 30.53 42832.36 47778.82 2013-11-30 22:45:54.000 334 21170.79 30.54 42832.36 47778.86 2013-11-30 22:45:55.000 334 21170.81 30.55 42832.37 47778.85 2013-11-30 22:45:56.000 334 21170.81 30.55 42832.38 47778.85 2013-11-30 22:45:57.000 334 21170.83 30.54 42832.38 47778.88 2013-11-30 22:45:58.000 334 21170.84 30.53 42832.39 47778.86 2013-11-30 22:45:59.000 334 21170.85 30.52 42832.39 47778.86 2013-11-30 22:46:00.000 334 21170.85 30.55 42832.39 47778.88 2013-11-30 22:46:01.000 334 21170.85 30.56 42832.40 47778.90 2013-11-30 22:46:02.000 334 21170.86 30.53 42832.42 47778.89 2013-11-30 22:46:03.000 334 21170.88 30.55 42832.42 47778.89 2013-11-30 22:46:04.000 334 21170.90 30.52 42832.39 47778.89 2013-11-30 22:46:05.000 334 21170.94 30.53 42832.40 47778.92 2013-11-30 22:46:06.000 334 21170.93 30.55 42832.39 47778.93 2013-11-30 22:46:07.000 334 21170.97 30.54 42832.39 47778.93 2013-11-30 22:46:08.000 334 21170.97 30.54 42832.43 47778.93 2013-11-30 22:46:09.000 334 21170.98 30.53 42832.44 47778.96 2013-11-30 22:46:10.000 334 21170.98 30.55 42832.43 47778.96 2013-11-30 22:46:11.000 334 21170.98 30.55 42832.41 47778.96 2013-11-30 22:46:12.000 334 21170.97 30.56 42832.45 47778.96 2013-11-30 22:46:13.000 334 21170.97 30.54 42832.47 47778.96 2013-11-30 22:46:14.000 334 21170.98 30.53 42832.47 47778.96 2013-11-30 22:46:15.000 334 21170.96 30.53 42832.44 47778.96 2013-11-30 22:46:16.000 334 21170.93 30.53 42832.44 47778.94 2013-11-30 22:46:17.000 334 21170.94 30.54 42832.43 47778.93 2013-11-30 22:46:18.000 334 21170.93 30.57 42832.44 47778.93 2013-11-30 22:46:19.000 334 21170.90 30.56 42832.43 47778.94 2013-11-30 22:46:20.000 334 21170.91 30.55 42832.41 47778.94 2013-11-30 22:46:21.000 334 21170.87 30.58 42832.39 47778.93 2013-11-30 22:46:22.000 334 21170.87 30.56 42832.40 47778.90 2013-11-30 22:46:23.000 334 21170.87 30.55 42832.39 47778.92 2013-11-30 22:46:24.000 334 21170.85 30.57 42832.39 47778.92 2013-11-30 22:46:25.000 334 21170.82 30.56 42832.41 47778.88 2013-11-30 22:46:26.000 334 21170.80 30.57 42832.38 47778.86 2013-11-30 22:46:27.000 334 21170.79 30.56 42832.38 47778.86 2013-11-30 22:46:28.000 334 21170.78 30.57 42832.39 47778.86 2013-11-30 22:46:29.000 334 21170.77 30.57 42832.38 47778.83 2013-11-30 22:46:30.000 334 21170.77 30.57 42832.37 47778.82 2013-11-30 22:46:31.000 334 21170.77 30.60 42832.34 47778.82 2013-11-30 22:46:32.000 334 21170.78 30.63 42832.35 47778.82 2013-11-30 22:46:33.000 334 21170.77 30.64 42832.33 47778.82 2013-11-30 22:46:34.000 334 21170.77 30.67 42832.35 47778.82 2013-11-30 22:46:35.000 334 21170.84 30.69 42832.35 47778.81 2013-11-30 22:46:36.000 334 21170.83 30.72 42832.32 47778.82 2013-11-30 22:46:37.000 334 21170.84 30.74 42832.35 47778.83 2013-11-30 22:46:38.000 334 21170.86 30.74 42832.36 47778.82 2013-11-30 22:46:39.000 334 21170.86 30.78 42832.35 47778.83 2013-11-30 22:46:40.000 334 21170.84 30.84 42832.35 47778.86 2013-11-30 22:46:41.000 334 21170.86 30.86 42832.34 47778.82 2013-11-30 22:46:42.000 334 21170.87 30.87 42832.32 47778.86 2013-11-30 22:46:43.000 334 21170.88 30.87 42832.35 47778.86 2013-11-30 22:46:44.000 334 21170.86 30.88 42832.37 47778.86 2013-11-30 22:46:45.000 334 21170.85 30.91 42832.36 47778.86 2013-11-30 22:46:46.000 334 21170.82 30.90 42832.35 47778.86 2013-11-30 22:46:47.000 334 21170.82 30.91 42832.37 47778.86 2013-11-30 22:46:48.000 334 21170.84 30.92 42832.35 47778.83 2013-11-30 22:46:49.000 334 21170.83 30.91 42832.34 47778.83 2013-11-30 22:46:50.000 334 21170.81 30.94 42832.37 47778.85 2013-11-30 22:46:51.000 334 21170.84 30.95 42832.40 47778.86 2013-11-30 22:46:52.000 334 21170.88 30.93 42832.36 47778.86 2013-11-30 22:46:53.000 334 21170.83 30.96 42832.36 47778.86 2013-11-30 22:46:54.000 334 21170.79 30.96 42832.38 47778.86 2013-11-30 22:46:55.000 334 21170.84 30.97 42832.38 47778.85 2013-11-30 22:46:56.000 334 21170.86 31.00 42832.41 47778.89 2013-11-30 22:46:57.000 334 21170.88 31.02 42832.40 47778.88 2013-11-30 22:46:58.000 334 21170.86 31.04 42832.39 47778.89 2013-11-30 22:46:59.000 334 21170.87 31.07 42832.39 47778.89 2013-11-30 22:47:00.000 334 21170.91 31.10 42832.42 47778.92 2013-11-30 22:47:01.000 334 21170.95 31.14 42832.45 47778.90 2013-11-30 22:47:02.000 334 21170.96 31.16 42832.42 47778.93 2013-11-30 22:47:03.000 334 21170.97 31.15 42832.42 47778.96 2013-11-30 22:47:04.000 334 21170.99 31.14 42832.43 47778.96 2013-11-30 22:47:05.000 334 21171.00 31.17 42832.45 47778.97 2013-11-30 22:47:06.000 334 21170.97 31.20 42832.43 47779.00 2013-11-30 22:47:07.000 334 21170.98 31.20 42832.43 47778.96 2013-11-30 22:47:08.000 334 21171.00 31.18 42832.47 47778.97 2013-11-30 22:47:09.000 334 21170.99 31.18 42832.43 47778.97 2013-11-30 22:47:10.000 334 21170.98 31.17 42832.43 47778.99 2013-11-30 22:47:11.000 334 21170.99 31.16 42832.42 47778.96 2013-11-30 22:47:12.000 334 21170.99 31.18 42832.43 47778.96 2013-11-30 22:47:13.000 334 21170.98 31.15 42832.47 47778.96 2013-11-30 22:47:14.000 334 21170.97 31.10 42832.41 47778.96 2013-11-30 22:47:15.000 334 21170.95 31.08 42832.40 47778.96 2013-11-30 22:47:16.000 334 21170.95 31.08 42832.43 47778.94 2013-11-30 22:47:17.000 334 21170.95 31.06 42832.41 47778.94 2013-11-30 22:47:18.000 334 21170.94 31.03 42832.41 47778.93 2013-11-30 22:47:19.000 334 21170.93 31.01 42832.42 47778.92 2013-11-30 22:47:20.000 334 21170.95 31.01 42832.42 47778.93 2013-11-30 22:47:21.000 334 21170.97 30.99 42832.46 47778.93 2013-11-30 22:47:22.000 334 21170.99 30.98 42832.46 47778.94 2013-11-30 22:47:23.000 334 21170.99 30.97 42832.44 47778.93 2013-11-30 22:47:24.000 334 21170.97 30.99 42832.41 47778.96 2013-11-30 22:47:25.000 334 21170.93 30.98 42832.39 47778.94 2013-11-30 22:47:26.000 334 21170.95 30.97 42832.39 47778.93 2013-11-30 22:47:27.000 334 21170.94 30.96 42832.42 47778.92 2013-11-30 22:47:28.000 334 21170.96 30.94 42832.43 47778.92 2013-11-30 22:47:29.000 334 21170.96 30.92 42832.42 47778.93 2013-11-30 22:47:30.000 334 21170.96 30.90 42832.40 47778.92 2013-11-30 22:47:31.000 334 21170.97 30.89 42832.40 47778.93 2013-11-30 22:47:32.000 334 21170.99 30.88 42832.41 47778.94 2013-11-30 22:47:33.000 334 21171.01 30.86 42832.41 47778.93 2013-11-30 22:47:34.000 334 21171.00 30.83 42832.43 47778.94 2013-11-30 22:47:35.000 334 21170.96 30.85 42832.45 47778.96 2013-11-30 22:47:36.000 334 21170.96 30.84 42832.43 47778.96 2013-11-30 22:47:37.000 334 21170.98 30.80 42832.43 47778.93 2013-11-30 22:47:38.000 334 21170.99 30.78 42832.45 47778.93 2013-11-30 22:47:39.000 334 21170.99 30.75 42832.49 47778.94 2013-11-30 22:47:40.000 334 21170.97 30.71 42832.46 47778.94 2013-11-30 22:47:41.000 334 21170.97 30.71 42832.47 47778.97 2013-11-30 22:47:42.000 334 21170.95 30.72 42832.49 47778.97 2013-11-30 22:47:43.000 334 21170.95 30.74 42832.50 47778.97 2013-11-30 22:47:44.000 334 21170.97 30.76 42832.51 47778.97 2013-11-30 22:47:45.000 334 21170.97 30.78 42832.51 47778.96 2013-11-30 22:47:46.000 334 21170.95 30.81 42832.48 47778.97 2013-11-30 22:47:47.000 334 21170.96 30.84 42832.47 47778.97 2013-11-30 22:47:48.000 334 21170.97 30.86 42832.47 47778.96 2013-11-30 22:47:49.000 334 21170.98 30.86 42832.45 47779.00 2013-11-30 22:47:50.000 334 21171.00 30.88 42832.42 47779.00 2013-11-30 22:47:51.000 334 21170.98 30.90 42832.43 47779.00 2013-11-30 22:47:52.000 334 21170.97 30.92 42832.42 47778.97 2013-11-30 22:47:53.000 334 21170.98 30.94 42832.42 47779.00 2013-11-30 22:47:54.000 334 21170.99 30.96 42832.41 47778.97 2013-11-30 22:47:55.000 334 21170.99 30.97 42832.42 47778.97 2013-11-30 22:47:56.000 334 21170.99 30.97 42832.42 47778.99 2013-11-30 22:47:57.000 334 21170.96 31.02 42832.44 47778.99 2013-11-30 22:47:58.000 334 21170.97 31.05 42832.46 47778.94 2013-11-30 22:47:59.000 334 21170.99 31.05 42832.44 47778.97 2013-11-30 22:48:00.000 334 21171.03 31.07 42832.41 47778.93 2013-11-30 22:48:01.000 334 21171.01 31.09 42832.42 47778.94 2013-11-30 22:48:02.000 334 21170.99 31.12 42832.37 47778.96 2013-11-30 22:48:03.000 334 21171.00 31.14 42832.38 47778.96 2013-11-30 22:48:04.000 334 21171.00 31.16 42832.41 47778.94 2013-11-30 22:48:05.000 334 21171.01 31.16 42832.41 47778.96 2013-11-30 22:48:06.000 334 21170.99 31.17 42832.37 47778.93 2013-11-30 22:48:07.000 334 21171.00 31.23 42832.34 47778.94 2013-11-30 22:48:08.000 334 21171.00 31.26 42832.36 47778.93 2013-11-30 22:48:09.000 334 21170.96 31.26 42832.36 47778.93 2013-11-30 22:48:10.000 334 21171.01 31.29 42832.36 47778.93 2013-11-30 22:48:11.000 334 21170.99 31.31 42832.36 47778.89 2013-11-30 22:48:12.000 334 21170.98 31.33 42832.38 47778.88 2013-11-30 22:48:13.000 334 21170.99 31.33 42832.36 47778.89 2013-11-30 22:48:14.000 334 21170.96 31.32 42832.37 47778.89 2013-11-30 22:48:15.000 334 21170.94 31.31 42832.39 47778.86 2013-11-30 22:48:16.000 334 21170.91 31.28 42832.35 47778.85 2013-11-30 22:48:17.000 334 21170.87 31.28 42832.33 47778.83 2013-11-30 22:48:18.000 334 21170.91 31.31 42832.32 47778.83 2013-11-30 22:48:19.000 334 21170.94 31.35 42832.35 47778.82 2013-11-30 22:48:20.000 334 21170.93 31.40 42832.35 47778.83 2013-11-30 22:48:21.000 334 21170.96 31.40 42832.33 47778.83 2013-11-30 22:48:22.000 334 21170.97 31.41 42832.33 47778.85 2013-11-30 22:48:23.000 334 21170.99 31.44 42832.32 47778.88 2013-11-30 22:48:24.000 334 21171.01 31.46 42832.32 47778.86 2013-11-30 22:48:25.000 334 21171.01 31.49 42832.37 47778.86 2013-11-30 22:48:26.000 334 21171.05 31.51 42832.36 47778.89 2013-11-30 22:48:27.000 334 21171.05 31.52 42832.36 47778.90 2013-11-30 22:48:28.000 334 21171.03 31.54 42832.33 47778.89 2013-11-30 22:48:29.000 334 21171.02 31.54 42832.38 47778.90 2013-11-30 22:48:30.000 334 21171.01 31.57 42832.34 47778.89 2013-11-30 22:48:31.000 334 21170.98 31.61 42832.34 47778.90 2013-11-30 22:48:32.000 334 21170.92 31.63 42832.35 47778.88 2013-11-30 22:48:33.000 334 21170.90 31.64 42832.33 47778.86 2013-11-30 22:48:34.000 334 21170.88 31.66 42832.36 47778.85 2013-11-30 22:48:35.000 334 21170.88 31.70 42832.38 47778.83 2013-11-30 22:48:36.000 334 21170.86 31.74 42832.37 47778.82 2013-11-30 22:48:37.000 334 21170.87 31.73 42832.36 47778.85 2013-11-30 22:48:38.000 334 21170.87 31.72 42832.35 47778.82 2013-11-30 22:48:39.000 334 21170.87 31.77 42832.34 47778.82 2013-11-30 22:48:40.000 334 21170.86 31.80 42832.35 47778.82 2013-11-30 22:48:41.000 334 21170.85 31.83 42832.35 47778.82 2013-11-30 22:48:42.000 334 21170.84 31.86 42832.36 47778.79 2013-11-30 22:48:43.000 334 21170.82 31.88 42832.34 47778.76 2013-11-30 22:48:44.000 334 21170.80 31.91 42832.32 47778.78 2013-11-30 22:48:45.000 334 21170.79 31.91 42832.32 47778.78 2013-11-30 22:48:46.000 334 21170.80 31.94 42832.30 47778.78 2013-11-30 22:48:47.000 334 21170.83 31.97 42832.29 47778.79 2013-11-30 22:48:48.000 334 21170.82 31.99 42832.31 47778.78 2013-11-30 22:48:49.000 334 21170.86 31.98 42832.32 47778.79 2013-11-30 22:48:50.000 334 21170.86 32.02 42832.33 47778.81 2013-11-30 22:48:51.000 334 21170.86 32.03 42832.28 47778.79 2013-11-30 22:48:52.000 334 21170.88 32.05 42832.28 47778.82 2013-11-30 22:48:53.000 334 21170.90 32.09 42832.25 47778.79 2013-11-30 22:48:54.000 334 21170.92 32.12 42832.24 47778.81 2013-11-30 22:48:55.000 334 21170.98 32.14 42832.26 47778.79 2013-11-30 22:48:56.000 334 21171.01 32.18 42832.26 47778.79 2013-11-30 22:48:57.000 334 21170.99 32.21 42832.21 47778.79 2013-11-30 22:48:58.000 334 21171.01 32.22 42832.21 47778.79 2013-11-30 22:48:59.000 334 21171.06 32.24 42832.23 47778.81 2013-11-30 22:49:00.000 334 21171.11 32.28 42832.24 47778.81 2013-11-30 22:49:01.000 334 21171.19 32.27 42832.22 47778.82 2013-11-30 22:49:02.000 334 21171.23 32.27 42832.21 47778.86 2013-11-30 22:49:03.000 334 21171.31 32.30 42832.23 47778.89 2013-11-30 22:49:04.000 334 21171.35 32.29 42832.22 47778.90 2013-11-30 22:49:05.000 334 21171.38 32.27 42832.20 47778.90 2013-11-30 22:49:06.000 334 21171.41 32.24 42832.22 47778.92 2013-11-30 22:49:07.000 334 21171.46 32.22 42832.25 47778.96 2013-11-30 22:49:08.000 334 21171.50 32.21 42832.24 47779.00 2013-11-30 22:49:09.000 334 21171.56 32.17 42832.28 47779.00 2013-11-30 22:49:10.000 334 21171.59 32.18 42832.23 47779.06 2013-11-30 22:49:11.000 334 21171.61 32.16 42832.25 47779.06 2013-11-30 22:49:12.000 334 21171.59 32.17 42832.22 47779.10 2013-11-30 22:49:13.000 334 21171.60 32.15 42832.23 47779.07 2013-11-30 22:49:14.000 334 21171.64 32.14 42832.25 47779.11 2013-11-30 22:49:15.000 334 21171.69 32.16 42832.25 47779.11 2013-11-30 22:49:16.000 334 21171.71 32.14 42832.28 47779.11 2013-11-30 22:49:17.000 334 21171.74 32.10 42832.28 47779.14 2013-11-30 22:49:18.000 334 21171.79 32.09 42832.27 47779.14 2013-11-30 22:49:19.000 334 21171.78 32.08 42832.28 47779.18 2013-11-30 22:49:20.000 334 21171.77 32.07 42832.29 47779.18 2013-11-30 22:49:21.000 334 21171.80 32.05 42832.28 47779.18 2013-11-30 22:49:22.000 334 21171.82 32.02 42832.25 47779.21 2013-11-30 22:49:23.000 334 21171.80 32.03 42832.27 47779.19 2013-11-30 22:49:24.000 334 21171.80 32.01 42832.31 47779.19 2013-11-30 22:49:25.000 334 21171.77 32.02 42832.30 47779.21 2013-11-30 22:49:26.000 334 21171.77 32.01 42832.30 47779.21 2013-11-30 22:49:27.000 334 21171.74 31.97 42832.30 47779.18 2013-11-30 22:49:28.000 334 21171.71 31.97 42832.28 47779.18 2013-11-30 22:49:29.000 334 21171.72 32.00 42832.26 47779.18 2013-11-30 22:49:30.000 334 21171.69 32.01 42832.32 47779.18 2013-11-30 22:49:31.000 334 21171.65 32.01 42832.33 47779.17 2013-11-30 22:49:32.000 334 21171.62 31.98 42832.30 47779.17 2013-11-30 22:49:33.000 334 21171.60 31.98 42832.32 47779.12 2013-11-30 22:49:34.000 334 21171.58 32.01 42832.30 47779.12 2013-11-30 22:49:35.000 334 21171.54 32.01 42832.32 47779.11 2013-11-30 22:49:36.000 334 21171.54 32.02 42832.31 47779.11 2013-11-30 22:49:37.000 334 21171.52 32.00 42832.29 47779.07 2013-11-30 22:49:38.000 334 21171.48 32.03 42832.28 47779.07 2013-11-30 22:49:39.000 334 21171.43 32.06 42832.28 47779.04 2013-11-30 22:49:40.000 334 21171.40 32.07 42832.27 47779.06 2013-11-30 22:49:41.000 334 21171.37 32.09 42832.29 47779.04 2013-11-30 22:49:42.000 334 21171.34 32.09 42832.25 47778.99 2013-11-30 22:49:43.000 334 21171.29 32.13 42832.25 47778.99 2013-11-30 22:49:44.000 334 21171.25 32.13 42832.27 47778.99 2013-11-30 22:49:45.000 334 21171.22 32.13 42832.28 47778.96 2013-11-30 22:49:46.000 334 21171.19 32.19 42832.28 47778.93 2013-11-30 22:49:47.000 334 21171.17 32.22 42832.28 47778.93 2013-11-30 22:49:48.000 334 21171.12 32.23 42832.27 47778.93 2013-11-30 22:49:49.000 334 21171.07 32.27 42832.28 47778.89 2013-11-30 22:49:50.000 334 21171.05 32.32 42832.26 47778.92 2013-11-30 22:49:51.000 334 21171.03 32.31 42832.29 47778.90 2013-11-30 22:49:52.000 334 21171.04 32.33 42832.27 47778.86 2013-11-30 22:49:53.000 334 21171.05 32.33 42832.26 47778.86 2013-11-30 22:49:54.000 334 21171.04 32.37 42832.27 47778.86 2013-11-30 22:49:55.000 334 21171.00 32.37 42832.30 47778.86 2013-11-30 22:49:56.000 334 21170.97 32.38 42832.28 47778.85 2013-11-30 22:49:57.000 334 21170.93 32.36 42832.31 47778.85 2013-11-30 22:49:58.000 334 21170.91 32.37 42832.32 47778.82 2013-11-30 22:49:59.000 334 21170.91 32.40 42832.31 47778.83 2013-11-30 22:50:00.000 334 21170.91 32.43 42832.31 47778.85 2013-11-30 22:50:01.000 334 21170.88 32.45 42832.30 47778.82 2013-11-30 22:50:02.000 334 21170.86 32.49 42832.30 47778.83 2013-11-30 22:50:03.000 334 21170.88 32.49 42832.28 47778.82 2013-11-30 22:50:04.000 334 21170.90 32.51 42832.25 47778.81 2013-11-30 22:50:05.000 334 21170.92 32.52 42832.28 47778.81 2013-11-30 22:50:06.000 334 21170.93 32.55 42832.27 47778.79 2013-11-30 22:50:07.000 334 21170.92 32.56 42832.25 47778.76 2013-11-30 22:50:08.000 334 21170.92 32.56 42832.24 47778.75 2013-11-30 22:50:09.000 334 21170.96 32.55 42832.25 47778.75 2013-11-30 22:50:10.000 334 21170.98 32.55 42832.23 47778.78 2013-11-30 22:50:11.000 334 21170.97 32.52 42832.25 47778.76 2013-11-30 22:50:12.000 334 21170.99 32.52 42832.24 47778.79 2013-11-30 22:50:13.000 334 21171.02 32.52 42832.26 47778.81 2013-11-30 22:50:14.000 334 21171.03 32.53 42832.24 47778.81 2013-11-30 22:50:15.000 334 21171.06 32.49 42832.23 47778.82 2013-11-30 22:50:16.000 334 21171.09 32.48 42832.25 47778.85 2013-11-30 22:50:17.000 334 21171.15 32.45 42832.27 47778.86 2013-11-30 22:50:18.000 334 21171.13 32.46 42832.27 47778.88 2013-11-30 22:50:19.000 334 21171.16 32.46 42832.25 47778.89 2013-11-30 22:50:20.000 334 21171.15 32.42 42832.27 47778.88 2013-11-30 22:50:21.000 334 21171.14 32.42 42832.29 47778.93 2013-11-30 22:50:22.000 334 21171.16 32.40 42832.32 47778.89 2013-11-30 22:50:23.000 334 21171.18 32.37 42832.35 47778.90 2013-11-30 22:50:24.000 334 21171.22 32.33 42832.30 47778.93 2013-11-30 22:50:25.000 334 21171.23 32.30 42832.32 47778.93 2013-11-30 22:50:26.000 334 21171.21 32.30 42832.32 47778.94 2013-11-30 22:50:27.000 334 21171.22 32.27 42832.34 47778.94 2013-11-30 22:50:28.000 334 21171.22 32.28 42832.33 47778.94 2013-11-30 22:50:29.000 334 21171.21 32.27 42832.30 47778.96 2013-11-30 22:50:30.000 334 21171.22 32.26 42832.32 47778.96 2013-11-30 22:50:31.000 334 21171.23 32.22 42832.32 47778.94 2013-11-30 22:50:32.000 334 21171.22 32.21 42832.32 47778.96 2013-11-30 22:50:33.000 334 21171.22 32.18 42832.32 47778.96 2013-11-30 22:50:34.000 334 21171.26 32.16 42832.33 47778.96 2013-11-30 22:50:35.000 334 21171.24 32.16 42832.35 47778.97 2013-11-30 22:50:36.000 334 21171.22 32.13 42832.35 47779.00 2013-11-30 22:50:37.000 334 21171.22 32.12 42832.35 47779.00 2013-11-30 22:50:38.000 334 21171.24 32.12 42832.32 47778.99 2013-11-30 22:50:39.000 334 21171.21 32.09 42832.30 47779.00 2013-11-30 22:50:40.000 334 21171.19 32.07 42832.34 47778.99 2013-11-30 22:50:41.000 334 21171.19 32.07 42832.35 47778.97 2013-11-30 22:50:42.000 334 21171.15 32.04 42832.35 47778.97 2013-11-30 22:50:43.000 334 21171.11 32.03 42832.37 47778.96 2013-11-30 22:50:44.000 334 21171.12 32.02 42832.37 47778.99 2013-11-30 22:50:45.000 334 21171.11 32.01 42832.37 47778.93 2013-11-30 22:50:46.000 334 21171.08 31.98 42832.33 47778.96 2013-11-30 22:50:47.000 334 21171.07 31.96 42832.35 47778.94 2013-11-30 22:50:48.000 334 21171.06 31.92 42832.38 47778.94 2013-11-30 22:50:49.000 334 21171.09 31.91 42832.37 47778.94 2013-11-30 22:50:50.000 334 21171.06 31.89 42832.39 47778.94 2013-11-30 22:50:51.000 334 21171.07 31.88 42832.36 47778.96 2013-11-30 22:50:52.000 334 21171.06 31.88 42832.38 47778.96 2013-11-30 22:50:53.000 334 21171.03 31.85 42832.42 47778.94 2013-11-30 22:50:54.000 334 21171.04 31.86 42832.41 47778.97 2013-11-30 22:50:55.000 334 21171.04 31.85 42832.40 47778.94 2013-11-30 22:50:56.000 334 21171.02 31.85 42832.42 47778.93 2013-11-30 22:50:57.000 334 21171.02 31.86 42832.41 47778.93 2013-11-30 22:50:58.000 334 21171.00 31.84 42832.40 47778.96 2013-11-30 22:50:59.000 334 21170.97 31.87 42832.41 47778.93 2013-11-30 22:51:00.000 334 21170.97 31.88 42832.41 47778.92 2013-11-30 22:51:01.000 334 21170.96 31.89 42832.38 47778.89 2013-11-30 22:51:02.000 334 21170.93 31.91 42832.38 47778.89 2013-11-30 22:51:03.000 334 21170.91 31.90 42832.41 47778.89 2013-11-30 22:51:04.000 334 21170.93 31.90 42832.37 47778.88 2013-11-30 22:51:05.000 334 21170.89 31.92 42832.36 47778.90 2013-11-30 22:51:06.000 334 21170.86 31.95 42832.37 47778.89 2013-11-30 22:51:07.000 334 21170.85 31.97 42832.35 47778.86 2013-11-30 22:51:08.000 334 21170.85 32.01 42832.37 47778.86 2013-11-30 22:51:09.000 334 21170.83 32.01 42832.36 47778.85 2013-11-30 22:51:10.000 334 21170.82 32.03 42832.35 47778.85 2013-11-30 22:51:11.000 334 21170.82 32.06 42832.36 47778.83 2013-11-30 22:51:12.000 334 21170.79 32.09 42832.38 47778.82 2013-11-30 22:51:13.000 334 21170.78 32.14 42832.35 47778.79 2013-11-30 22:51:14.000 334 21170.77 32.16 42832.35 47778.76 2013-11-30 22:51:15.000 334 21170.75 32.19 42832.36 47778.79 2013-11-30 22:51:16.000 334 21170.76 32.20 42832.36 47778.76 2013-11-30 22:51:17.000 334 21170.73 32.24 42832.35 47778.76 2013-11-30 22:51:18.000 334 21170.73 32.30 42832.32 47778.76 2013-11-30 22:51:19.000 334 21170.73 32.34 42832.32 47778.75 2013-11-30 22:51:20.000 334 21170.75 32.39 42832.34 47778.76 2013-11-30 22:51:21.000 334 21170.79 32.45 42832.32 47778.76 2013-11-30 22:51:22.000 334 21170.81 32.48 42832.29 47778.75 2013-11-30 22:51:23.000 334 21170.82 32.53 42832.27 47778.74 2013-11-30 22:51:24.000 334 21170.80 32.57 42832.26 47778.75 2013-11-30 22:51:25.000 334 21170.85 32.61 42832.27 47778.75 2013-11-30 22:51:26.000 334 21170.85 32.64 42832.26 47778.76 2013-11-30 22:51:27.000 334 21170.86 32.68 42832.26 47778.75 2013-11-30 22:51:28.000 334 21170.84 32.69 42832.28 47778.75 2013-11-30 22:51:29.000 334 21170.81 32.70 42832.32 47778.75 2013-11-30 22:51:30.000 334 21170.81 32.74 42832.32 47778.76 2013-11-30 22:51:31.000 334 21170.79 32.78 42832.30 47778.74 2013-11-30 22:51:32.000 334 21170.77 32.80 42832.28 47778.72 2013-11-30 22:51:33.000 334 21170.77 32.84 42832.24 47778.72 2013-11-30 22:51:34.000 334 21170.80 32.88 42832.24 47778.74 2013-11-30 22:51:35.000 334 21170.80 32.91 42832.23 47778.69 2013-11-30 22:51:36.000 334 21170.81 32.95 42832.23 47778.68 2013-11-30 22:51:37.000 334 21170.79 32.97 42832.22 47778.68 2013-11-30 22:51:38.000 334 21170.82 32.99 42832.24 47778.71 2013-11-30 22:51:39.000 334 21170.85 33.02 42832.21 47778.68 2013-11-30 22:51:40.000 334 21170.86 33.08 42832.18 47778.68 2013-11-30 22:51:41.000 334 21170.89 33.14 42832.17 47778.68 2013-11-30 22:51:42.000 334 21170.92 33.16 42832.15 47778.71 2013-11-30 22:51:43.000 334 21170.91 33.20 42832.15 47778.68 2013-11-30 22:51:44.000 334 21170.92 33.25 42832.12 47778.67 2013-11-30 22:51:45.000 334 21170.94 33.28 42832.13 47778.68 2013-11-30 22:51:46.000 334 21170.94 33.30 42832.11 47778.68 2013-11-30 22:51:47.000 334 21170.95 33.36 42832.10 47778.68 2013-11-30 22:51:48.000 334 21170.97 33.37 42832.12 47778.68 2013-11-30 22:51:49.000 334 21170.99 33.40 42832.10 47778.69 2013-11-30 22:51:50.000 334 21171.00 33.42 42832.12 47778.69 2013-11-30 22:51:51.000 334 21171.05 33.44 42832.14 47778.71 2013-11-30 22:51:52.000 334 21171.08 33.48 42832.13 47778.71 2013-11-30 22:51:53.000 334 21171.11 33.51 42832.12 47778.75 2013-11-30 22:51:54.000 334 21171.17 33.52 42832.11 47778.79 2013-11-30 22:51:55.000 334 21171.14 33.55 42832.11 47778.75 2013-11-30 22:51:56.000 334 21171.19 33.57 42832.12 47778.75 2013-11-30 22:51:57.000 334 21171.19 33.61 42832.11 47778.78 2013-11-30 22:51:58.000 334 21171.21 33.64 42832.09 47778.78 2013-11-30 22:51:59.000 334 21171.18 33.66 42832.12 47778.75 2013-11-30 22:52:00.000 334 21171.18 33.67 42832.13 47778.76 2013-11-30 22:52:01.000 334 21171.22 33.71 42832.11 47778.78 2013-11-30 22:52:02.000 334 21171.24 33.75 42832.10 47778.79 2013-11-30 22:52:03.000 334 21171.24 33.75 42832.12 47778.79 2013-11-30 22:52:04.000 334 21171.24 33.77 42832.09 47778.79 2013-11-30 22:52:05.000 334 21171.31 33.81 42832.09 47778.82 2013-11-30 22:52:06.000 334 21171.33 33.85 42832.13 47778.82 2013-11-30 22:52:07.000 334 21171.36 33.91 42832.13 47778.85 2013-11-30 22:52:08.000 334 21171.39 33.93 42832.07 47778.86 2013-11-30 22:52:09.000 334 21171.44 33.95 42832.09 47778.86 2013-11-30 22:52:10.000 334 21171.49 33.98 42832.08 47778.86 2013-11-30 22:52:11.000 334 21171.52 33.98 42832.10 47778.86 2013-11-30 22:52:12.000 334 21171.57 33.99 42832.09 47778.88 2013-11-30 22:52:13.000 334 21171.57 34.03 42832.08 47778.89 2013-11-30 22:52:14.000 334 21171.61 34.03 42832.06 47778.89 2013-11-30 22:52:15.000 334 21171.64 34.07 42832.05 47778.93 2013-11-30 22:52:16.000 334 21171.67 34.12 42832.05 47778.93 2013-11-30 22:52:17.000 334 21171.74 34.15 42832.06 47778.93 2013-11-30 22:52:18.000 334 21171.77 34.13 42832.09 47778.96 2013-11-30 22:52:19.000 334 21171.79 34.15 42832.09 47778.97 2013-11-30 22:52:20.000 334 21171.85 34.18 42832.08 47778.99 2013-11-30 22:52:21.000 334 21171.91 34.18 42832.06 47779.04 2013-11-30 22:52:22.000 334 21171.94 34.20 42832.07 47779.04 2013-11-30 22:52:23.000 334 21171.99 34.22 42832.07 47779.07 2013-11-30 22:52:24.000 334 21172.01 34.25 42832.07 47779.08 2013-11-30 22:52:25.000 334 21172.04 34.24 42832.08 47779.11 2013-11-30 22:52:26.000 334 21172.05 34.23 42832.07 47779.12 2013-11-30 22:52:27.000 334 21172.09 34.24 42832.07 47779.12 2013-11-30 22:52:28.000 334 21172.09 34.28 42832.05 47779.11 2013-11-30 22:52:29.000 334 21172.11 34.31 42832.02 47779.14 2013-11-30 22:52:30.000 334 21172.14 34.32 42832.02 47779.12 2013-11-30 22:52:31.000 334 21172.17 34.32 42832.05 47779.14 2013-11-30 22:52:32.000 334 21172.16 34.34 42832.04 47779.15 2013-11-30 22:52:33.000 334 21172.18 34.35 42832.03 47779.15 2013-11-30 22:52:34.000 334 21172.20 34.35 42832.01 47779.17 2013-11-30 22:52:35.000 334 21172.24 34.35 42832.03 47779.18 2013-11-30 22:52:36.000 334 21172.24 34.34 42832.01 47779.18 2013-11-30 22:52:37.000 334 21172.24 34.34 42832.02 47779.18 2013-11-30 22:52:38.000 334 21172.28 34.36 42832.02 47779.17 2013-11-30 22:52:39.000 334 21172.30 34.38 42832.02 47779.21 2013-11-30 22:52:40.000 334 21172.34 34.39 42832.00 47779.17 2013-11-30 22:52:41.000 334 21172.35 34.40 42831.99 47779.22 2013-11-30 22:52:42.000 334 21172.37 34.38 42832.01 47779.21 2013-11-30 22:52:43.000 334 21172.40 34.39 42832.03 47779.21 2013-11-30 22:52:44.000 334 21172.40 34.42 42832.00 47779.21 2013-11-30 22:52:45.000 334 21172.40 34.42 42832.00 47779.21 2013-11-30 22:52:46.000 334 21172.43 34.42 42831.99 47779.22 2013-11-30 22:52:47.000 334 21172.45 34.42 42832.00 47779.25 2013-11-30 22:52:48.000 334 21172.46 34.43 42831.99 47779.25 2013-11-30 22:52:49.000 334 21172.46 34.42 42832.03 47779.28 2013-11-30 22:52:50.000 334 21172.47 34.40 42832.03 47779.28 2013-11-30 22:52:51.000 334 21172.47 34.40 42832.07 47779.28 2013-11-30 22:52:52.000 334 21172.45 34.42 42832.04 47779.28 2013-11-30 22:52:53.000 334 21172.45 34.41 42832.06 47779.29 2013-11-30 22:52:54.000 334 21172.42 34.41 42832.03 47779.26 2013-11-30 22:52:55.000 334 21172.42 34.42 42832.03 47779.25 2013-11-30 22:52:56.000 334 21172.41 34.43 42832.01 47779.25 2013-11-30 22:52:57.000 334 21172.38 34.44 42832.02 47779.24 2013-11-30 22:52:58.000 334 21172.38 34.45 42832.03 47779.24 2013-11-30 22:52:59.000 334 21172.40 34.48 42832.01 47779.22 2013-11-30 22:53:00.000 334 21172.39 34.51 42832.02 47779.22 2013-11-30 22:53:01.000 334 21172.36 34.52 42832.01 47779.22 2013-11-30 22:53:02.000 334 21172.36 34.51 42831.99 47779.19 2013-11-30 22:53:03.000 334 21172.34 34.51 42832.00 47779.21 2013-11-30 22:53:04.000 334 21172.31 34.50 42831.98 47779.19 2013-11-30 22:53:05.000 334 21172.31 34.49 42832.01 47779.18 2013-11-30 22:53:06.000 334 21172.29 34.48 42832.02 47779.21 2013-11-30 22:53:07.000 334 21172.29 34.49 42832.02 47779.21 2013-11-30 22:53:08.000 334 21172.26 34.49 42832.02 47779.18 2013-11-30 22:53:09.000 334 21172.27 34.48 42832.01 47779.21 2013-11-30 22:53:10.000 334 21172.23 34.48 42832.03 47779.18 2013-11-30 22:53:11.000 334 21172.20 34.47 42832.04 47779.19 2013-11-30 22:53:12.000 334 21172.20 34.49 42832.06 47779.18 2013-11-30 22:53:13.000 334 21172.18 34.49 42832.06 47779.17 2013-11-30 22:53:14.000 334 21172.16 34.49 42832.07 47779.15 2013-11-30 22:53:15.000 334 21172.13 34.48 42832.10 47779.15 2013-11-30 22:53:16.000 334 21172.09 34.51 42832.09 47779.14 2013-11-30 22:53:17.000 334 21172.06 34.51 42832.07 47779.14 2013-11-30 22:53:18.000 334 21172.03 34.53 42832.09 47779.14 2013-11-30 22:53:19.000 334 21172.00 34.55 42832.11 47779.11 2013-11-30 22:53:20.000 334 21171.98 34.57 42832.09 47779.11 2013-11-30 22:53:21.000 334 21171.96 34.57 42832.05 47779.07 2013-11-30 22:53:22.000 334 21171.94 34.59 42832.09 47779.04 2013-11-30 22:53:23.000 334 21171.88 34.62 42832.11 47779.08 2013-11-30 22:53:24.000 334 21171.87 34.60 42832.09 47779.07 2013-11-30 22:53:25.000 334 21171.81 34.63 42832.08 47779.03 2013-11-30 22:53:26.000 334 21171.75 34.66 42832.07 47779.01 2013-11-30 22:53:27.000 334 21171.75 34.68 42832.09 47779.01 2013-11-30 22:53:28.000 334 21171.71 34.66 42832.07 47779.00 2013-11-30 22:53:29.000 334 21171.70 34.69 42832.07 47779.00 2013-11-30 22:53:30.000 334 21171.67 34.69 42832.08 47779.00 2013-11-30 22:53:31.000 334 21171.64 34.69 42832.07 47778.97 2013-11-30 22:53:32.000 334 21171.62 34.70 42832.09 47778.96 2013-11-30 22:53:33.000 334 21171.62 34.71 42832.10 47778.96 2013-11-30 22:53:34.000 334 21171.58 34.73 42832.10 47778.94 2013-11-30 22:53:35.000 334 21171.57 34.73 42832.11 47778.94 2013-11-30 22:53:36.000 334 21171.53 34.75 42832.09 47778.93 2013-11-30 22:53:37.000 334 21171.48 34.74 42832.09 47778.89 2013-11-30 22:53:38.000 334 21171.46 34.77 42832.09 47778.89 2013-11-30 22:53:39.000 334 21171.45 34.79 42832.07 47778.86 2013-11-30 22:53:40.000 334 21171.42 34.81 42832.08 47778.86 2013-11-30 22:53:41.000 334 21171.38 34.85 42832.09 47778.85 2013-11-30 22:53:42.000 334 21171.38 34.89 42832.10 47778.85 2013-11-30 22:53:43.000 334 21171.35 34.91 42832.05 47778.83 2013-11-30 22:53:44.000 334 21171.34 34.91 42832.04 47778.81 2013-11-30 22:53:45.000 334 21171.30 34.92 42832.04 47778.82 2013-11-30 22:53:46.000 334 21171.31 34.95 42832.03 47778.78 2013-11-30 22:53:47.000 334 21171.31 34.95 42832.06 47778.81 2013-11-30 22:53:48.000 334 21171.34 34.95 42832.07 47778.79 2013-11-30 22:53:49.000 334 21171.33 34.98 42832.09 47778.79 2013-11-30 22:53:50.000 334 21171.30 35.01 42832.08 47778.79 2013-11-30 22:53:51.000 334 21171.31 35.03 42832.07 47778.81 2013-11-30 22:53:52.000 334 21171.33 35.04 42832.06 47778.81 2013-11-30 22:53:53.000 334 21171.33 35.03 42832.08 47778.81 2013-11-30 22:53:54.000 334 21171.33 35.03 42832.05 47778.82 2013-11-30 22:53:55.000 334 21171.31 35.05 42832.04 47778.79 2013-11-30 22:53:56.000 334 21171.30 35.03 42832.06 47778.79 2013-11-30 22:53:57.000 334 21171.31 35.03 42832.07 47778.79 2013-11-30 22:53:58.000 334 21171.30 35.03 42832.06 47778.79 2013-11-30 22:53:59.000 334 21171.29 35.00 42832.04 47778.79 2013-11-30 22:54:00.000 334 21171.29 35.00 42832.08 47778.79 2013-11-30 22:54:01.000 334 21171.30 34.99 42832.09 47778.79 2013-11-30 22:54:02.000 334 21171.30 34.96 42832.12 47778.81 2013-11-30 22:54:03.000 334 21171.31 34.95 42832.08 47778.82 2013-11-30 22:54:04.000 334 21171.33 34.95 42832.08 47778.81 2013-11-30 22:54:05.000 334 21171.31 34.94 42832.10 47778.81 2013-11-30 22:54:06.000 334 21171.31 34.92 42832.10 47778.79 2013-11-30 22:54:07.000 334 21171.29 34.93 42832.09 47778.82 2013-11-30 22:54:08.000 334 21171.30 34.89 42832.12 47778.82 2013-11-30 22:54:09.000 334 21171.31 34.86 42832.13 47778.81 2013-11-30 22:54:10.000 334 21171.28 34.82 42832.12 47778.82 2013-11-30 22:54:11.000 334 21171.25 34.82 42832.11 47778.82 2013-11-30 22:54:12.000 334 21171.26 34.81 42832.13 47778.81 2013-11-30 22:54:13.000 334 21171.23 34.78 42832.17 47778.79 2013-11-30 22:54:14.000 334 21171.20 34.76 42832.16 47778.79 2013-11-30 22:54:15.000 334 21171.17 34.74 42832.14 47778.78 2013-11-30 22:54:16.000 334 21171.13 34.71 42832.14 47778.79 2013-11-30 22:54:17.000 334 21171.10 34.67 42832.16 47778.75 2013-11-30 22:54:18.000 334 21171.05 34.64 42832.16 47778.79 2013-11-30 22:54:19.000 334 21171.02 34.60 42832.19 47778.78 2013-11-30 22:54:20.000 334 21171.00 34.58 42832.20 47778.75 2013-11-30 22:54:21.000 334 21170.99 34.57 42832.19 47778.75 2013-11-30 22:54:22.000 334 21170.95 34.56 42832.22 47778.72 2013-11-30 22:54:23.000 334 21170.92 34.55 42832.22 47778.71 2013-11-30 22:54:24.000 334 21170.87 34.52 42832.22 47778.68 2013-11-30 22:54:25.000 334 21170.81 34.50 42832.19 47778.69 2013-11-30 22:54:26.000 334 21170.80 34.48 42832.22 47778.68 2013-11-30 22:54:27.000 334 21170.78 34.47 42832.22 47778.68 2013-11-30 22:54:28.000 334 21170.72 34.49 42832.22 47778.68 2013-11-30 22:54:29.000 334 21170.70 34.46 42832.18 47778.64 2013-11-30 22:54:30.000 334 21170.68 34.44 42832.18 47778.64 2013-11-30 22:54:31.000 334 21170.64 34.43 42832.19 47778.62 2013-11-30 22:54:32.000 334 21170.62 34.44 42832.16 47778.61 2013-11-30 22:54:33.000 334 21170.60 34.42 42832.15 47778.58 2013-11-30 22:54:34.000 334 21170.54 34.39 42832.17 47778.56 2013-11-30 22:54:35.000 334 21170.48 34.40 42832.18 47778.56 2013-11-30 22:54:36.000 334 21170.43 34.38 42832.20 47778.54 2013-11-30 22:54:37.000 334 21170.37 34.37 42832.17 47778.53 2013-11-30 22:54:38.000 334 21170.37 34.35 42832.18 47778.49 2013-11-30 22:54:39.000 334 21170.33 34.35 42832.19 47778.50 2013-11-30 22:54:40.000 334 21170.30 34.38 42832.20 47778.50 2013-11-30 22:54:41.000 334 21170.28 34.38 42832.20 47778.46 2013-11-30 22:54:42.000 334 21170.25 34.38 42832.21 47778.46 2013-11-30 22:54:43.000 334 21170.21 34.41 42832.20 47778.44 2013-11-30 22:54:44.000 334 21170.14 34.42 42832.21 47778.43 2013-11-30 22:54:45.000 334 21170.10 34.43 42832.24 47778.43 2013-11-30 22:54:46.000 334 21170.04 34.45 42832.23 47778.39 2013-11-30 22:54:47.000 334 21170.03 34.44 42832.24 47778.36 2013-11-30 22:54:48.000 334 21169.99 34.44 42832.24 47778.36 2013-11-30 22:54:49.000 334 21169.95 34.45 42832.25 47778.38 2013-11-30 22:54:50.000 334 21169.94 34.45 42832.25 47778.36 2013-11-30 22:54:51.000 334 21169.92 34.44 42832.22 47778.31 2013-11-30 22:54:52.000 334 21169.89 34.46 42832.23 47778.33 2013-11-30 22:54:53.000 334 21169.86 34.45 42832.25 47778.32 2013-11-30 22:54:54.000 334 21169.87 34.45 42832.27 47778.31 2013-11-30 22:54:55.000 334 21169.89 34.45 42832.24 47778.35 2013-11-30 22:54:56.000 334 21169.89 34.45 42832.22 47778.29 2013-11-30 22:54:57.000 334 21169.87 34.46 42832.24 47778.33 2013-11-30 22:54:58.000 334 21169.84 34.46 42832.25 47778.29 2013-11-30 22:54:59.000 334 21169.84 34.47 42832.24 47778.31 2013-11-30 22:55:00.000 334 21169.86 34.47 42832.24 47778.29 2013-11-30 22:55:01.000 334 21169.84 34.46 42832.23 47778.31 2013-11-30 22:55:02.000 334 21169.84 34.46 42832.24 47778.31 2013-11-30 22:55:03.000 334 21169.86 34.46 42832.26 47778.31 2013-11-30 22:55:04.000 334 21169.88 34.47 42832.23 47778.31 2013-11-30 22:55:05.000 334 21169.88 34.47 42832.20 47778.32 2013-11-30 22:55:06.000 334 21169.90 34.45 42832.21 47778.35 2013-11-30 22:55:07.000 334 21169.92 34.42 42832.27 47778.31 2013-11-30 22:55:08.000 334 21169.95 34.40 42832.25 47778.35 2013-11-30 22:55:09.000 334 21169.96 34.38 42832.25 47778.36 2013-11-30 22:55:10.000 334 21169.98 34.33 42832.26 47778.36 2013-11-30 22:55:11.000 334 21169.99 34.29 42832.26 47778.39 2013-11-30 22:55:12.000 334 21170.01 34.26 42832.26 47778.38 2013-11-30 22:55:13.000 334 21170.04 34.24 42832.26 47778.40 2013-11-30 22:55:14.000 334 21170.05 34.22 42832.24 47778.39 2013-11-30 22:55:15.000 334 21170.05 34.20 42832.26 47778.42 2013-11-30 22:55:16.000 334 21170.08 34.18 42832.27 47778.40 2013-11-30 22:55:17.000 334 21170.07 34.16 42832.27 47778.40 2013-11-30 22:55:18.000 334 21170.09 34.14 42832.27 47778.43 2013-11-30 22:55:19.000 334 21170.09 34.13 42832.29 47778.42 2013-11-30 22:55:20.000 334 21170.15 34.10 42832.27 47778.44 2013-11-30 22:55:21.000 334 21170.16 34.08 42832.26 47778.43 2013-11-30 22:55:22.000 334 21170.16 34.06 42832.28 47778.46 2013-11-30 22:55:23.000 334 21170.17 34.04 42832.29 47778.46 2013-11-30 22:55:24.000 334 21170.19 34.01 42832.28 47778.47 2013-11-30 22:55:25.000 334 21170.20 33.99 42832.29 47778.46 2013-11-30 22:55:26.000 334 21170.21 33.96 42832.32 47778.51 2013-11-30 22:55:27.000 334 21170.22 33.91 42832.31 47778.47 2013-11-30 22:55:28.000 334 21170.22 33.89 42832.32 47778.49 2013-11-30 22:55:29.000 334 21170.20 33.85 42832.36 47778.47 2013-11-30 22:55:30.000 334 21170.25 33.84 42832.32 47778.50 2013-11-30 22:55:31.000 334 21170.25 33.80 42832.36 47778.50 2013-11-30 22:55:32.000 334 21170.24 33.76 42832.36 47778.51 2013-11-30 22:55:33.000 334 21170.24 33.74 42832.35 47778.54 2013-11-30 22:55:34.000 334 21170.22 33.72 42832.36 47778.54 2013-11-30 22:55:35.000 334 21170.23 33.70 42832.37 47778.53 2013-11-30 22:55:36.000 334 21170.24 33.67 42832.37 47778.54 2013-11-30 22:55:37.000 334 21170.24 33.67 42832.36 47778.54 2013-11-30 22:55:38.000 334 21170.23 33.66 42832.38 47778.56 2013-11-30 22:55:39.000 334 21170.25 33.67 42832.35 47778.54 2013-11-30 22:55:40.000 334 21170.23 33.63 42832.36 47778.56 2013-11-30 22:55:41.000 334 21170.23 33.60 42832.42 47778.54 2013-11-30 22:55:42.000 334 21170.21 33.59 42832.41 47778.54 2013-11-30 22:55:43.000 334 21170.17 33.55 42832.42 47778.53 2013-11-30 22:55:44.000 334 21170.15 33.56 42832.44 47778.54 2013-11-30 22:55:45.000 334 21170.12 33.57 42832.42 47778.53 2013-11-30 22:55:46.000 334 21170.10 33.54 42832.42 47778.50 2013-11-30 22:55:47.000 334 21170.09 33.54 42832.38 47778.50 2013-11-30 22:55:48.000 334 21170.07 33.55 42832.40 47778.49 2013-11-30 22:55:49.000 334 21170.04 33.52 42832.41 47778.47 2013-11-30 22:55:50.000 334 21170.03 33.51 42832.45 47778.46 2013-11-30 22:55:51.000 334 21169.99 33.51 42832.44 47778.44 2013-11-30 22:55:52.000 334 21169.96 33.51 42832.42 47778.46 2013-11-30 22:55:53.000 334 21169.95 33.50 42832.43 47778.44 2013-11-30 22:55:54.000 334 21169.90 33.48 42832.44 47778.42 2013-11-30 22:55:55.000 334 21169.84 33.49 42832.43 47778.40 2013-11-30 22:55:56.000 334 21169.81 33.50 42832.45 47778.39 2013-11-30 22:55:57.000 334 21169.77 33.46 42832.43 47778.38 2013-11-30 22:55:58.000 334 21169.72 33.44 42832.44 47778.36 2013-11-30 22:55:59.000 334 21169.70 33.45 42832.44 47778.33 2013-11-30 22:56:00.000 334 21169.68 33.42 42832.43 47778.32 2013-11-30 22:56:01.000 334 21169.63 33.42 42832.46 47778.32 2013-11-30 22:56:02.000 334 21169.60 33.44 42832.43 47778.29 2013-11-30 22:56:03.000 334 21169.58 33.43 42832.40 47778.28 2013-11-30 22:56:04.000 334 21169.55 33.44 42832.39 47778.26 2013-11-30 22:56:05.000 334 21169.50 33.46 42832.39 47778.22 2013-11-30 22:56:06.000 334 21169.50 33.45 42832.41 47778.21 2013-11-30 22:56:07.000 334 21169.47 33.47 42832.41 47778.22 2013-11-30 22:56:08.000 334 21169.45 33.53 42832.39 47778.19 2013-11-30 22:56:09.000 334 21169.43 33.58 42832.35 47778.18 2013-11-30 22:56:10.000 334 21169.38 33.60 42832.37 47778.14 2013-11-30 22:56:11.000 334 21169.34 33.61 42832.35 47778.14 2013-11-30 22:56:12.000 334 21169.30 33.63 42832.32 47778.10 2013-11-30 22:56:13.000 334 21169.24 33.64 42832.34 47778.08 2013-11-30 22:56:14.000 334 21169.23 33.64 42832.34 47778.04 2013-11-30 22:56:15.000 334 21169.17 33.67 42832.32 47778.04 2013-11-30 22:56:16.000 334 21169.13 33.69 42832.34 47778.00 2013-11-30 22:56:17.000 334 21169.11 33.71 42832.33 47777.97 2013-11-30 22:56:18.000 334 21169.09 33.73 42832.33 47777.97 2013-11-30 22:56:19.000 334 21169.04 33.73 42832.29 47777.93 2013-11-30 22:56:20.000 334 21168.98 33.75 42832.31 47777.93 2013-11-30 22:56:21.000 334 21168.97 33.78 42832.31 47777.90 2013-11-30 22:56:22.000 334 21168.95 33.79 42832.29 47777.89 2013-11-30 22:56:23.000 334 21168.93 33.79 42832.30 47777.89 2013-11-30 22:56:24.000 334 21168.91 33.80 42832.29 47777.83 2013-11-30 22:56:25.000 334 21168.88 33.84 42832.25 47777.88 2013-11-30 22:56:26.000 334 21168.87 33.87 42832.25 47777.83 2013-11-30 22:56:27.000 334 21168.86 33.92 42832.25 47777.82 2013-11-30 22:56:28.000 334 21168.81 33.95 42832.23 47777.79 2013-11-30 22:56:29.000 334 21168.80 33.98 42832.21 47777.78 2013-11-30 22:56:30.000 334 21168.77 34.02 42832.23 47777.79 2013-11-30 22:56:31.000 334 21168.75 34.04 42832.22 47777.75 2013-11-30 22:56:32.000 334 21168.73 34.11 42832.21 47777.72 2013-11-30 22:56:33.000 334 21168.72 34.13 42832.22 47777.72 2013-11-30 22:56:34.000 334 21168.71 34.16 42832.22 47777.72 2013-11-30 22:56:35.000 334 21168.69 34.20 42832.22 47777.72 2013-11-30 22:56:36.000 334 21168.71 34.22 42832.21 47777.74 2013-11-30 22:56:37.000 334 21168.73 34.23 42832.20 47777.71 2013-11-30 22:56:38.000 334 21168.73 34.23 42832.19 47777.74 2013-11-30 22:56:39.000 334 21168.75 34.24 42832.22 47777.74 2013-11-30 22:56:40.000 334 21168.76 34.24 42832.24 47777.74 2013-11-30 22:56:41.000 334 21168.77 34.24 42832.19 47777.75 2013-11-30 22:56:42.000 334 21168.77 34.25 42832.20 47777.75 2013-11-30 22:56:43.000 334 21168.75 34.24 42832.20 47777.75 2013-11-30 22:56:44.000 334 21168.71 34.29 42832.20 47777.69 2013-11-30 22:56:45.000 334 21168.71 34.32 42832.22 47777.71 2013-11-30 22:56:46.000 334 21168.72 34.32 42832.22 47777.72 2013-11-30 22:56:47.000 334 21168.70 34.34 42832.21 47777.72 2013-11-30 22:56:48.000 334 21168.71 34.35 42832.24 47777.71 2013-11-30 22:56:49.000 334 21168.72 34.36 42832.23 47777.71 2013-11-30 22:56:50.000 334 21168.71 34.35 42832.23 47777.74 2013-11-30 22:56:51.000 334 21168.71 34.34 42832.23 47777.72 2013-11-30 22:56:52.000 334 21168.73 34.34 42832.24 47777.74 2013-11-30 22:56:53.000 334 21168.72 34.35 42832.27 47777.75 2013-11-30 22:56:54.000 334 21168.71 34.35 42832.28 47777.76 2013-11-30 22:56:55.000 334 21168.73 34.33 42832.25 47777.74 2013-11-30 22:56:56.000 334 21168.74 34.30 42832.25 47777.76 2013-11-30 22:56:57.000 334 21168.75 34.29 42832.22 47777.78 2013-11-30 22:56:58.000 334 21168.79 34.27 42832.23 47777.75 2013-11-30 22:56:59.000 334 21168.77 34.25 42832.24 47777.78 2013-11-30 22:57:00.000 334 21168.76 34.21 42832.24 47777.76 2013-11-30 22:57:01.000 334 21168.79 34.17 42832.21 47777.75 2013-11-30 22:57:02.000 334 21168.77 34.16 42832.25 47777.78 2013-11-30 22:57:03.000 334 21168.75 34.13 42832.27 47777.75 2013-11-30 22:57:04.000 334 21168.76 34.09 42832.26 47777.75 2013-11-30 22:57:05.000 334 21168.77 34.09 42832.28 47777.76 2013-11-30 22:57:06.000 334 21168.78 34.08 42832.27 47777.78 2013-11-30 22:57:07.000 334 21168.83 34.07 42832.27 47777.79 2013-11-30 22:57:08.000 334 21168.86 34.07 42832.29 47777.82 2013-11-30 22:57:09.000 334 21168.86 34.05 42832.25 47777.82 2013-11-30 22:57:10.000 334 21168.88 34.02 42832.28 47777.82 2013-11-30 22:57:11.000 334 21168.92 34.03 42832.29 47777.83 2013-11-30 22:57:12.000 334 21168.98 34.03 42832.31 47777.83 2013-11-30 22:57:13.000 334 21169.02 33.98 42832.32 47777.88 2013-11-30 22:57:14.000 334 21169.04 33.96 42832.32 47777.89 2013-11-30 22:57:15.000 334 21169.07 33.95 42832.29 47777.90 2013-11-30 22:57:16.000 334 21169.10 33.95 42832.29 47777.93 2013-11-30 22:57:17.000 334 21169.14 33.95 42832.27 47777.94 2013-11-30 22:57:18.000 334 21169.18 33.97 42832.27 47777.96 2013-11-30 22:57:19.000 334 21169.24 33.99 42832.27 47777.97 2013-11-30 22:57:20.000 334 21169.29 33.96 42832.24 47777.99 2013-11-30 22:57:21.000 334 21169.31 33.94 42832.23 47777.99 2013-11-30 22:57:22.000 334 21169.35 33.92 42832.21 47777.99 2013-11-30 22:57:23.000 334 21169.36 33.90 42832.24 47778.03 2013-11-30 22:57:24.000 334 21169.37 33.87 42832.25 47778.03 2013-11-30 22:57:25.000 334 21169.44 33.86 42832.27 47778.04 2013-11-30 22:57:26.000 334 21169.49 33.84 42832.28 47778.07 2013-11-30 22:57:27.000 334 21169.49 33.85 42832.26 47778.07 2013-11-30 22:57:28.000 334 21169.53 33.85 42832.27 47778.11 2013-11-30 22:57:29.000 334 21169.57 33.85 42832.27 47778.12 2013-11-30 22:57:30.000 334 21169.60 33.85 42832.28 47778.12 2013-11-30 22:57:31.000 334 21169.66 33.86 42832.26 47778.14 2013-11-30 22:57:32.000 334 21169.65 33.85 42832.27 47778.17 2013-11-30 22:57:33.000 334 21169.67 33.85 42832.27 47778.18 2013-11-30 22:57:34.000 334 21169.70 33.83 42832.27 47778.17 2013-11-30 22:57:35.000 334 21169.69 33.81 42832.28 47778.21 2013-11-30 22:57:36.000 334 21169.70 33.83 42832.28 47778.21 2013-11-30 22:57:37.000 334 21169.75 33.82 42832.25 47778.21 2013-11-30 22:57:38.000 334 21169.78 33.80 42832.26 47778.21 2013-11-30 22:57:39.000 334 21169.79 33.82 42832.23 47778.22 2013-11-30 22:57:40.000 334 21169.80 33.81 42832.24 47778.22 2013-11-30 22:57:41.000 334 21169.80 33.82 42832.24 47778.21 2013-11-30 22:57:42.000 334 21169.81 33.82 42832.26 47778.22 2013-11-30 22:57:43.000 334 21169.82 33.80 42832.26 47778.24 2013-11-30 22:57:44.000 334 21169.82 33.80 42832.27 47778.22 2013-11-30 22:57:45.000 334 21169.81 33.81 42832.27 47778.21 2013-11-30 22:57:46.000 334 21169.82 33.80 42832.28 47778.24 2013-11-30 22:57:47.000 334 21169.84 33.80 42832.29 47778.24 2013-11-30 22:57:48.000 334 21169.86 33.80 42832.26 47778.25 2013-11-30 22:57:49.000 334 21169.90 33.83 42832.25 47778.24 2013-11-30 22:57:50.000 334 21169.89 33.85 42832.25 47778.24 2013-11-30 22:57:51.000 334 21169.91 33.84 42832.27 47778.24 2013-11-30 22:57:52.000 334 21169.92 33.81 42832.26 47778.25 2013-11-30 22:57:53.000 334 21169.94 33.81 42832.29 47778.25 2013-11-30 22:57:54.000 334 21169.92 33.79 42832.25 47778.25 2013-11-30 22:57:55.000 334 21169.92 33.77 42832.25 47778.24 2013-11-30 22:57:56.000 334 21169.91 33.76 42832.25 47778.25 2013-11-30 22:57:57.000 334 21169.91 33.75 42832.28 47778.25 2013-11-30 22:57:58.000 334 21169.91 33.74 42832.28 47778.26 2013-11-30 22:57:59.000 334 21169.91 33.73 42832.27 47778.25 2013-11-30 22:58:00.000 334 21169.91 33.73 42832.25 47778.26 2013-11-30 22:58:01.000 334 21169.87 33.73 42832.25 47778.25 2013-11-30 22:58:02.000 334 21169.86 33.71 42832.27 47778.25 2013-11-30 22:58:03.000 334 21169.87 33.69 42832.28 47778.24 2013-11-30 22:58:04.000 334 21169.86 33.69 42832.28 47778.26 2013-11-30 22:58:05.000 334 21169.86 33.67 42832.26 47778.21 2013-11-30 22:58:06.000 334 21169.89 33.67 42832.26 47778.25 2013-11-30 22:58:07.000 334 21169.87 33.65 42832.27 47778.22 2013-11-30 22:58:08.000 334 21169.87 33.65 42832.24 47778.21 2013-11-30 22:58:09.000 334 21169.86 33.63 42832.27 47778.25 2013-11-30 22:58:10.000 334 21169.89 33.62 42832.28 47778.25 2013-11-30 22:58:11.000 334 21169.89 33.60 42832.26 47778.25 2013-11-30 22:58:12.000 334 21169.87 33.59 42832.26 47778.25 2013-11-30 22:58:13.000 334 21169.87 33.59 42832.26 47778.24 2013-11-30 22:58:14.000 334 21169.89 33.59 42832.27 47778.25 2013-11-30 22:58:15.000 334 21169.89 33.58 42832.26 47778.26 2013-11-30 22:58:16.000 334 21169.88 33.58 42832.25 47778.26 2013-11-30 22:58:17.000 334 21169.87 33.58 42832.25 47778.28 2013-11-30 22:58:18.000 334 21169.89 33.58 42832.26 47778.26 2013-11-30 22:58:19.000 334 21169.92 33.55 42832.28 47778.28 2013-11-30 22:58:20.000 334 21169.95 33.56 42832.27 47778.29 2013-11-30 22:58:21.000 334 21169.95 33.56 42832.27 47778.28 2013-11-30 22:58:22.000 334 21169.95 33.57 42832.25 47778.28 2013-11-30 22:58:23.000 334 21169.96 33.56 42832.24 47778.25 2013-11-30 22:58:24.000 334 21169.97 33.58 42832.24 47778.29 2013-11-30 22:58:25.000 334 21169.99 33.56 42832.24 47778.26 2013-11-30 22:58:26.000 334 21169.96 33.55 42832.22 47778.31 2013-11-30 22:58:27.000 334 21169.99 33.55 42832.22 47778.29 2013-11-30 22:58:28.000 334 21170.02 33.56 42832.22 47778.29 2013-11-30 22:58:29.000 334 21169.99 33.55 42832.21 47778.29 2013-11-30 22:58:30.000 334 21170.00 33.53 42832.27 47778.29 2013-11-30 22:58:31.000 334 21169.97 33.52 42832.25 47778.29 2013-11-30 22:58:32.000 334 21170.01 33.52 42832.22 47778.29 2013-11-30 22:58:33.000 334 21170.00 33.53 42832.26 47778.29 2013-11-30 22:58:34.000 334 21170.03 33.52 42832.26 47778.29 2013-11-30 22:58:35.000 334 21170.02 33.54 42832.26 47778.32 2013-11-30 22:58:36.000 334 21170.03 33.52 42832.24 47778.29 2013-11-30 22:58:37.000 334 21170.03 33.50 42832.27 47778.31 2013-11-30 22:58:38.000 334 21170.06 33.49 42832.27 47778.33 2013-11-30 22:58:39.000 334 21170.06 33.47 42832.22 47778.32 2013-11-30 22:58:40.000 334 21170.01 33.46 42832.18 47778.32 2013-11-30 22:58:41.000 334 21170.02 33.48 42832.16 47778.32 2013-11-30 22:58:42.000 334 21170.06 33.51 42832.15 47778.32 2013-11-30 22:58:43.000 334 21170.10 33.52 42832.19 47778.32 2013-11-30 22:58:44.000 334 21170.09 33.48 42832.18 47778.36 2013-11-30 22:58:45.000 334 21170.07 33.47 42832.21 47778.35 2013-11-30 22:58:46.000 334 21170.10 33.49 42832.21 47778.32 2013-11-30 22:58:47.000 334 21170.08 33.47 42832.21 47778.35 2013-11-30 22:58:48.000 334 21170.11 33.47 42832.18 47778.36 2013-11-30 22:58:49.000 334 21170.13 33.47 42832.20 47778.35 2013-11-30 22:58:50.000 334 21170.16 33.49 42832.18 47778.36 2013-11-30 22:58:51.000 334 21170.14 33.51 42832.18 47778.35 2013-11-30 22:58:52.000 334 21170.17 33.53 42832.21 47778.36 2013-11-30 22:58:53.000 334 21170.15 33.55 42832.18 47778.35 2013-11-30 22:58:54.000 334 21170.16 33.54 42832.15 47778.35 2013-11-30 22:58:55.000 334 21170.14 33.55 42832.16 47778.35 2013-11-30 22:58:56.000 334 21170.13 33.55 42832.20 47778.35 2013-11-30 22:58:57.000 334 21170.14 33.54 42832.18 47778.33 2013-11-30 22:58:58.000 334 21170.12 33.55 42832.15 47778.33 2013-11-30 22:58:59.000 334 21170.15 33.56 42832.21 47778.35 2013-11-30 22:59:00.000 334 21170.18 33.59 42832.16 47778.36 2013-11-30 22:59:01.000 334 21170.17 33.59 42832.14 47778.36 2013-11-30 22:59:02.000 334 21170.22 33.62 42832.17 47778.36 2013-11-30 22:59:03.000 334 21170.22 33.66 42832.17 47778.36 2013-11-30 22:59:04.000 334 21170.22 33.66 42832.16 47778.36 2013-11-30 22:59:05.000 334 21170.22 33.68 42832.16 47778.38 2013-11-30 22:59:06.000 334 21170.23 33.65 42832.16 47778.38 2013-11-30 22:59:07.000 334 21170.23 33.70 42832.16 47778.39 2013-11-30 22:59:08.000 334 21170.26 33.74 42832.13 47778.38 2013-11-30 22:59:09.000 334 21170.29 33.74 42832.15 47778.39 2013-11-30 22:59:10.000 334 21170.32 33.76 42832.17 47778.39 2013-11-30 22:59:11.000 334 21170.34 33.79 42832.20 47778.42 2013-11-30 22:59:12.000 334 21170.35 33.80 42832.21 47778.39 2013-11-30 22:59:13.000 334 21170.37 33.81 42832.19 47778.42 2013-11-30 22:59:14.000 334 21170.35 33.82 42832.17 47778.43 2013-11-30 22:59:15.000 334 21170.35 33.82 42832.14 47778.42 2013-11-30 22:59:16.000 334 21170.36 33.84 42832.11 47778.42 2013-11-30 22:59:17.000 334 21170.37 33.83 42832.11 47778.40 2013-11-30 22:59:18.000 334 21170.37 33.83 42832.16 47778.40 2013-11-30 22:59:19.000 334 21170.40 33.82 42832.15 47778.40 2013-11-30 22:59:20.000 334 21170.46 33.81 42832.14 47778.44 2013-11-30 22:59:21.000 334 21170.46 33.78 42832.15 47778.46 2013-11-30 22:59:22.000 334 21170.49 33.78 42832.15 47778.47 2013-11-30 22:59:23.000 334 21170.51 33.78 42832.16 47778.44 2013-11-30 22:59:24.000 334 21170.49 33.79 42832.16 47778.50 2013-11-30 22:59:25.000 334 21170.52 33.77 42832.16 47778.44 2013-11-30 22:59:26.000 334 21170.54 33.78 42832.18 47778.47 2013-11-30 22:59:27.000 334 21170.54 33.78 42832.17 47778.46 2013-11-30 22:59:28.000 334 21170.53 33.77 42832.14 47778.49 2013-11-30 22:59:29.000 334 21170.54 33.77 42832.11 47778.46 2013-11-30 22:59:30.000 334 21170.52 33.78 42832.09 47778.46 2013-11-30 22:59:31.000 334 21170.51 33.80 42832.10 47778.43 2013-11-30 22:59:32.000 334 21170.49 33.83 42832.12 47778.46 2013-11-30 22:59:33.000 334 21170.50 33.80 42832.08 47778.46 2013-11-30 22:59:34.000 334 21170.49 33.77 42832.09 47778.43 2013-11-30 22:59:35.000 334 21170.46 33.74 42832.08 47778.43 2013-11-30 22:59:36.000 334 21170.49 33.76 42832.07 47778.40 2013-11-30 22:59:37.000 334 21170.49 33.77 42832.10 47778.43 2013-11-30 22:59:38.000 334 21170.49 33.74 42832.11 47778.43 2013-11-30 22:59:39.000 334 21170.47 33.74 42832.09 47778.42 2013-11-30 22:59:40.000 334 21170.48 33.72 42832.07 47778.40 2013-11-30 22:59:41.000 334 21170.45 33.69 42832.10 47778.44 2013-11-30 22:59:42.000 334 21170.46 33.70 42832.12 47778.43 2013-11-30 22:59:43.000 334 21170.44 33.69 42832.10 47778.43 2013-11-30 22:59:44.000 334 21170.45 33.66 42832.10 47778.40 2013-11-30 22:59:45.000 334 21170.43 33.68 42832.15 47778.43 2013-11-30 22:59:46.000 334 21170.45 33.68 42832.14 47778.43 2013-11-30 22:59:47.000 334 21170.46 33.68 42832.15 47778.46 2013-11-30 22:59:48.000 334 21170.48 33.67 42832.13 47778.43 2013-11-30 22:59:49.000 334 21170.49 33.67 42832.11 47778.46 2013-11-30 22:59:50.000 334 21170.51 33.66 42832.11 47778.46 2013-11-30 22:59:51.000 334 21170.51 33.66 42832.15 47778.46 2013-11-30 22:59:52.000 334 21170.51 33.66 42832.13 47778.49 2013-11-30 22:59:53.000 334 21170.53 33.65 42832.15 47778.47 2013-11-30 22:59:54.000 334 21170.54 33.68 42832.14 47778.46 2013-11-30 22:59:55.000 334 21170.56 33.69 42832.14 47778.49 2013-11-30 22:59:56.000 334 21170.56 33.66 42832.12 47778.51 2013-11-30 22:59:57.000 334 21170.57 33.68 42832.15 47778.50 2013-11-30 22:59:58.000 334 21170.62 33.66 42832.17 47778.50 2013-11-30 22:59:59.000 334 21170.64 33.64 42832.15 47778.53 2013-11-30 23:00:00.000 334 21170.68 33.65 42832.16 47778.53 2013-11-30 23:00:01.000 334 21170.67 33.67 42832.13 47778.57 2013-11-30 23:00:02.000 334 21170.72 33.68 42832.12 47778.57 2013-11-30 23:00:03.000 334 21170.75 33.69 42832.15 47778.57 2013-11-30 23:00:04.000 334 21170.74 33.66 42832.14 47778.57 2013-11-30 23:00:05.000 334 21170.73 33.68 42832.15 47778.58 2013-11-30 23:00:06.000 334 21170.77 33.70 42832.16 47778.58 2013-11-30 23:00:07.000 334 21170.74 33.73 42832.17 47778.60 2013-11-30 23:00:08.000 334 21170.73 33.73 42832.13 47778.57 2013-11-30 23:00:09.000 334 21170.75 33.75 42832.14 47778.56 2013-11-30 23:00:10.000 334 21170.72 33.76 42832.16 47778.60 2013-11-30 23:00:11.000 334 21170.72 33.79 42832.13 47778.57 2013-11-30 23:00:12.000 334 21170.72 33.78 42832.12 47778.56 2013-11-30 23:00:13.000 334 21170.72 33.78 42832.12 47778.56 2013-11-30 23:00:14.000 334 21170.75 33.81 42832.14 47778.54 2013-11-30 23:00:15.000 334 21170.75 33.83 42832.10 47778.56 2013-11-30 23:00:16.000 334 21170.73 33.87 42832.10 47778.56 2013-11-30 23:00:17.000 334 21170.71 33.87 42832.11 47778.54 2013-11-30 23:00:18.000 334 21170.73 33.87 42832.08 47778.54 2013-11-30 23:00:19.000 334 21170.77 33.87 42832.09 47778.53 2013-11-30 23:00:20.000 334 21170.81 33.85 42832.11 47778.57 2013-11-30 23:00:21.000 334 21170.82 33.86 42832.12 47778.54 2013-11-30 23:00:22.000 334 21170.80 33.85 42832.11 47778.57 2013-11-30 23:00:23.000 334 21170.79 33.86 42832.11 47778.57 2013-11-30 23:00:24.000 334 21170.84 33.88 42832.09 47778.58 2013-11-30 23:00:25.000 334 21170.84 33.87 42832.10 47778.60 2013-11-30 23:00:26.000 334 21170.85 33.88 42832.10 47778.60 2013-11-30 23:00:27.000 334 21170.90 33.86 42832.11 47778.60 2013-11-30 23:00:28.000 334 21170.90 33.88 42832.07 47778.60 2013-11-30 23:00:29.000 334 21170.93 33.86 42832.05 47778.61 2013-11-30 23:00:30.000 334 21170.98 33.86 42832.08 47778.61 2013-11-30 23:00:31.000 334 21170.97 33.88 42832.07 47778.64 2013-11-30 23:00:32.000 334 21170.96 33.87 42832.08 47778.61 2013-11-30 23:00:33.000 334 21170.94 33.87 42832.07 47778.62 2013-11-30 23:00:34.000 334 21170.92 33.88 42832.07 47778.61 2013-11-30 23:00:35.000 334 21170.95 33.86 42832.07 47778.62 2013-11-30 23:00:36.000 334 21170.96 33.84 42832.07 47778.61 2013-11-30 23:00:37.000 334 21170.95 33.83 42832.05 47778.64 2013-11-30 23:00:38.000 334 21170.95 33.83 42832.05 47778.61 2013-11-30 23:00:39.000 334 21170.97 33.84 42832.08 47778.64 2013-11-30 23:00:40.000 334 21170.97 33.84 42832.08 47778.62 2013-11-30 23:00:41.000 334 21170.97 33.83 42832.07 47778.67 2013-11-30 23:00:42.000 334 21171.00 33.83 42832.09 47778.64 2013-11-30 23:00:43.000 334 21171.02 33.83 42832.07 47778.64 2013-11-30 23:00:44.000 334 21170.99 33.85 42832.09 47778.65 2013-11-30 23:00:45.000 334 21170.97 33.86 42832.09 47778.62 2013-11-30 23:00:46.000 334 21170.95 33.85 42832.06 47778.61 2013-11-30 23:00:47.000 334 21170.95 33.84 42832.04 47778.60 2013-11-30 23:00:48.000 334 21170.98 33.81 42832.07 47778.62 2013-11-30 23:00:49.000 334 21170.97 33.78 42832.08 47778.64 2013-11-30 23:00:50.000 334 21170.99 33.80 42832.07 47778.61 2013-11-30 23:00:51.000 334 21171.00 33.80 42832.09 47778.65 2013-11-30 23:00:52.000 334 21171.02 33.78 42832.07 47778.64 2013-11-30 23:00:53.000 334 21171.02 33.79 42832.04 47778.68 2013-11-30 23:00:54.000 334 21171.01 33.77 42832.06 47778.68 2013-11-30 23:00:55.000 334 21171.01 33.76 42832.08 47778.65 2013-11-30 23:00:56.000 334 21171.00 33.75 42832.06 47778.68 2013-11-30 23:00:57.000 334 21171.03 33.73 42832.05 47778.65 2013-11-30 23:00:58.000 334 21171.00 33.70 42832.07 47778.65 2013-11-30 23:00:59.000 334 21171.02 33.69 42832.07 47778.67 2013-11-30 23:01:00.000 334 21170.99 33.69 42832.09 47778.64 2013-11-30 23:01:01.000 334 21171.02 33.67 42832.08 47778.68 2013-11-30 23:01:02.000 334 21171.02 33.66 42832.12 47778.68 2013-11-30 23:01:03.000 334 21171.03 33.65 42832.09 47778.69 2013-11-30 23:01:04.000 334 21171.08 33.63 42832.09 47778.68 2013-11-30 23:01:05.000 334 21171.12 33.62 42832.08 47778.72 2013-11-30 23:01:06.000 334 21171.17 33.62 42832.11 47778.74 2013-11-30 23:01:07.000 334 21171.22 33.59 42832.13 47778.75 2013-11-30 23:01:08.000 334 21171.21 33.58 42832.12 47778.76 2013-11-30 23:01:09.000 334 21171.21 33.58 42832.09 47778.79 2013-11-30 23:01:10.000 334 21171.25 33.57 42832.16 47778.81 2013-11-30 23:01:11.000 334 21171.27 33.57 42832.17 47778.82 2013-11-30 23:01:12.000 334 21171.25 33.58 42832.16 47778.81 2013-11-30 23:01:13.000 334 21171.28 33.58 42832.15 47778.83 2013-11-30 23:01:14.000 334 21171.26 33.56 42832.12 47778.82 2013-11-30 23:01:15.000 334 21171.26 33.56 42832.12 47778.82 2013-11-30 23:01:16.000 334 21171.28 33.52 42832.12 47778.82 2013-11-30 23:01:17.000 334 21171.25 33.53 42832.11 47778.81 2013-11-30 23:01:18.000 334 21171.25 33.54 42832.13 47778.82 2013-11-30 23:01:19.000 334 21171.21 33.52 42832.10 47778.79 2013-11-30 23:01:20.000 334 21171.20 33.50 42832.11 47778.82 2013-11-30 23:01:21.000 334 21171.21 33.49 42832.14 47778.79 2013-11-30 23:01:22.000 334 21171.20 33.45 42832.12 47778.81 2013-11-30 23:01:23.000 334 21171.22 33.43 42832.10 47778.79 2013-11-30 23:01:24.000 334 21171.20 33.44 42832.13 47778.79 2013-11-30 23:01:25.000 334 21171.19 33.42 42832.13 47778.82 2013-11-30 23:01:26.000 334 21171.20 33.42 42832.12 47778.79 2013-11-30 23:01:27.000 334 21171.20 33.40 42832.16 47778.79 2013-11-30 23:01:28.000 334 21171.19 33.39 42832.15 47778.79 2013-11-30 23:01:29.000 334 21171.19 33.36 42832.12 47778.81 2013-11-30 23:01:30.000 334 21171.20 33.37 42832.12 47778.81 2013-11-30 23:01:31.000 334 21171.23 33.38 42832.10 47778.81 2013-11-30 23:01:32.000 334 21171.25 33.38 42832.14 47778.82 2013-11-30 23:01:33.000 334 21171.25 33.36 42832.15 47778.82 2013-11-30 23:01:34.000 334 21171.27 33.35 42832.12 47778.85 2013-11-30 23:01:35.000 334 21171.28 33.36 42832.15 47778.85 2013-11-30 23:01:36.000 334 21171.31 33.36 42832.14 47778.83 2013-11-30 23:01:37.000 334 21171.28 33.36 42832.13 47778.85 2013-11-30 23:01:38.000 334 21171.27 33.38 42832.14 47778.86 2013-11-30 23:01:39.000 334 21171.29 33.37 42832.12 47778.83 2013-11-30 23:01:40.000 334 21171.30 33.37 42832.15 47778.82 2013-11-30 23:01:41.000 334 21171.29 33.39 42832.13 47778.86 2013-11-30 23:01:42.000 334 21171.29 33.38 42832.12 47778.85 2013-11-30 23:01:43.000 334 21171.31 33.39 42832.12 47778.86 2013-11-30 23:01:44.000 334 21171.35 33.41 42832.14 47778.89 2013-11-30 23:01:45.000 334 21171.35 33.41 42832.11 47778.88 2013-11-30 23:01:46.000 334 21171.34 33.39 42832.14 47778.88 2013-11-30 23:01:47.000 334 21171.37 33.38 42832.16 47778.89 2013-11-30 23:01:48.000 334 21171.40 33.38 42832.16 47778.88 2013-11-30 23:01:49.000 334 21171.44 33.37 42832.16 47778.89 2013-11-30 23:01:50.000 334 21171.43 33.38 42832.16 47778.89 2013-11-30 23:01:51.000 334 21171.44 33.39 42832.16 47778.89 2013-11-30 23:01:52.000 334 21171.46 33.39 42832.13 47778.93 2013-11-30 23:01:53.000 334 21171.47 33.41 42832.14 47778.93 2013-11-30 23:01:54.000 334 21171.48 33.41 42832.13 47778.93 2013-11-30 23:01:55.000 334 21171.51 33.41 42832.12 47778.94 2013-11-30 23:01:56.000 334 21171.54 33.45 42832.12 47778.93 2013-11-30 23:01:57.000 334 21171.54 33.45 42832.11 47778.93 2013-11-30 23:01:58.000 334 21171.57 33.46 42832.10 47778.96 2013-11-30 23:01:59.000 334 21171.61 33.45 42832.10 47778.96 2013-11-30 23:02:00.000 334 21171.62 33.46 42832.09 47778.96 2013-11-30 23:02:01.000 334 21171.60 33.46 42832.11 47778.96 2013-11-30 23:02:02.000 334 21171.63 33.50 42832.07 47778.96 2013-11-30 23:02:03.000 334 21171.63 33.52 42832.08 47778.96 2013-11-30 23:02:04.000 334 21171.60 33.54 42832.07 47778.96 2013-11-30 23:02:05.000 334 21171.60 33.54 42832.06 47778.90 2013-11-30 23:02:06.000 334 21171.59 33.57 42832.08 47778.92 2013-11-30 23:02:07.000 334 21171.66 33.55 42832.09 47778.96 2013-11-30 23:02:08.000 334 21171.73 33.52 42832.10 47778.96 2013-11-30 23:02:09.000 334 21171.73 33.50 42832.09 47778.96 2013-11-30 23:02:10.000 334 21171.73 33.50 42832.10 47779.00 2013-11-30 23:02:11.000 334 21171.75 33.48 42832.09 47779.00 2013-11-30 23:02:12.000 334 21171.79 33.45 42832.10 47779.03 2013-11-30 23:02:13.000 334 21171.81 33.45 42832.10 47779.04 2013-11-30 23:02:14.000 334 21171.81 33.43 42832.09 47779.04 2013-11-30 23:02:15.000 334 21171.83 33.42 42832.10 47779.04 2013-11-30 23:02:16.000 334 21171.84 33.40 42832.11 47779.07 2013-11-30 23:02:17.000 334 21171.87 33.38 42832.13 47779.07 2013-11-30 23:02:18.000 334 21171.89 33.37 42832.13 47779.06 2013-11-30 23:02:19.000 334 21171.90 33.34 42832.12 47779.07 2013-11-30 23:02:20.000 334 21171.91 33.37 42832.12 47779.08 2013-11-30 23:02:21.000 334 21171.91 33.33 42832.13 47779.08 2013-11-30 23:02:22.000 334 21171.93 33.31 42832.14 47779.08 2013-11-30 23:02:23.000 334 21171.93 33.29 42832.13 47779.10 2013-11-30 23:02:24.000 334 21171.94 33.30 42832.12 47779.10 2013-11-30 23:02:25.000 334 21171.97 33.28 42832.11 47779.11 2013-11-30 23:02:26.000 334 21171.97 33.27 42832.11 47779.10 2013-11-30 23:02:27.000 334 21171.98 33.26 42832.13 47779.11 2013-11-30 23:02:28.000 334 21172.02 33.25 42832.13 47779.11 2013-11-30 23:02:29.000 334 21171.99 33.24 42832.13 47779.14 2013-11-30 23:02:30.000 334 21172.01 33.21 42832.11 47779.14 2013-11-30 23:02:31.000 334 21172.03 33.22 42832.12 47779.15 2013-11-30 23:02:32.000 334 21172.03 33.20 42832.12 47779.17 2013-11-30 23:02:33.000 334 21172.03 33.18 42832.10 47779.15 2013-11-30 23:02:34.000 334 21172.02 33.19 42832.13 47779.17 2013-11-30 23:02:35.000 334 21172.02 33.17 42832.11 47779.17 2013-11-30 23:02:36.000 334 21171.99 33.16 42832.13 47779.18 2013-11-30 23:02:37.000 334 21172.02 33.14 42832.13 47779.17 2013-11-30 23:02:38.000 334 21172.00 33.14 42832.11 47779.19 2013-11-30 23:02:39.000 334 21171.99 33.14 42832.09 47779.18 2013-11-30 23:02:40.000 334 21171.97 33.14 42832.09 47779.17 2013-11-30 23:02:41.000 334 21171.97 33.09 42832.13 47779.14 2013-11-30 23:02:42.000 334 21171.94 33.07 42832.12 47779.14 2013-11-30 23:02:43.000 334 21171.93 33.07 42832.13 47779.14 2013-11-30 23:02:44.000 334 21171.92 33.06 42832.12 47779.14 2013-11-30 23:02:45.000 334 21171.91 33.05 42832.13 47779.11 2013-11-30 23:02:46.000 334 21171.91 33.03 42832.16 47779.14 2013-11-30 23:02:47.000 334 21171.89 33.03 42832.15 47779.14 2013-11-30 23:02:48.000 334 21171.91 33.01 42832.18 47779.14 2013-11-30 23:02:49.000 334 21171.92 33.02 42832.17 47779.12 2013-11-30 23:02:50.000 334 21171.96 33.00 42832.14 47779.15 2013-11-30 23:02:51.000 334 21171.97 32.98 42832.18 47779.14 2013-11-30 23:02:52.000 334 21172.02 32.93 42832.21 47779.18 2013-11-30 23:02:53.000 334 21172.00 32.93 42832.17 47779.19 2013-11-30 23:02:54.000 334 21172.02 32.91 42832.19 47779.19 2013-11-30 23:02:55.000 334 21172.02 32.90 42832.17 47779.18 2013-11-30 23:02:56.000 334 21172.03 32.89 42832.17 47779.18 2013-11-30 23:02:57.000 334 21172.03 32.85 42832.18 47779.19 2013-11-30 23:02:58.000 334 21172.01 32.88 42832.19 47779.21 2013-11-30 23:02:59.000 334 21171.99 32.87 42832.14 47779.17 2013-11-30 23:03:00.000 334 21172.01 32.85 42832.14 47779.21 2013-11-30 23:03:01.000 334 21172.02 32.85 42832.16 47779.18 2013-11-30 23:03:02.000 334 21171.99 32.83 42832.18 47779.15 2013-11-30 23:03:03.000 334 21171.97 32.80 42832.16 47779.18 2013-11-30 23:03:04.000 334 21171.98 32.80 42832.15 47779.17 2013-11-30 23:03:05.000 334 21171.94 32.79 42832.16 47779.14 2013-11-30 23:03:06.000 334 21171.93 32.78 42832.15 47779.14 2013-11-30 23:03:07.000 334 21171.93 32.77 42832.17 47779.14 2013-11-30 23:03:08.000 334 21171.93 32.78 42832.17 47779.14 2013-11-30 23:03:09.000 334 21171.90 32.76 42832.17 47779.14 2013-11-30 23:03:10.000 334 21171.89 32.75 42832.15 47779.14 2013-11-30 23:03:11.000 334 21171.87 32.74 42832.15 47779.14 2013-11-30 23:03:12.000 334 21171.85 32.71 42832.17 47779.14 2013-11-30 23:03:13.000 334 21171.85 32.71 42832.18 47779.11 2013-11-30 23:03:14.000 334 21171.82 32.66 42832.19 47779.12 2013-11-30 23:03:15.000 334 21171.78 32.69 42832.19 47779.08 2013-11-30 23:03:16.000 334 21171.76 32.69 42832.18 47779.11 2013-11-30 23:03:17.000 334 21171.75 32.66 42832.19 47779.07 2013-11-30 23:03:18.000 334 21171.71 32.63 42832.18 47779.07 2013-11-30 23:03:19.000 334 21171.68 32.59 42832.20 47779.06 2013-11-30 23:03:20.000 334 21171.69 32.58 42832.18 47779.06 2013-11-30 23:03:21.000 334 21171.65 32.54 42832.19 47779.06 2013-11-30 23:03:22.000 334 21171.61 32.51 42832.19 47779.04 2013-11-30 23:03:23.000 334 21171.63 32.47 42832.20 47779.07 2013-11-30 23:03:24.000 334 21171.62 32.45 42832.19 47779.07 2013-11-30 23:03:25.000 334 21171.62 32.44 42832.21 47779.06 2013-11-30 23:03:26.000 334 21171.63 32.41 42832.21 47779.06 2013-11-30 23:03:27.000 334 21171.62 32.39 42832.23 47779.10 2013-11-30 23:03:28.000 334 21171.62 32.38 42832.22 47779.07 2013-11-30 23:03:29.000 334 21171.61 32.38 42832.24 47779.07 2013-11-30 23:03:30.000 334 21171.57 32.37 42832.26 47779.04 2013-11-30 23:03:31.000 334 21171.56 32.33 42832.23 47779.04 2013-11-30 23:03:32.000 334 21171.52 32.34 42832.25 47779.04 2013-11-30 23:03:33.000 334 21171.48 32.35 42832.23 47779.01 2013-11-30 23:03:34.000 334 21171.45 32.37 42832.22 47779.00 2013-11-30 23:03:35.000 334 21171.39 32.36 42832.23 47778.99 2013-11-30 23:03:36.000 334 21171.37 32.36 42832.21 47778.96 2013-11-30 23:03:37.000 334 21171.34 32.35 42832.21 47778.93 2013-11-30 23:03:38.000 334 21171.29 32.36 42832.20 47778.94 2013-11-30 23:03:39.000 334 21171.27 32.35 42832.22 47778.90 2013-11-30 23:03:40.000 334 21171.28 32.34 42832.24 47778.89 2013-11-30 23:03:41.000 334 21171.24 32.31 42832.25 47778.90 2013-11-30 23:03:42.000 334 21171.21 32.30 42832.26 47778.89 2013-11-30 23:03:43.000 334 21171.20 32.28 42832.25 47778.88 2013-11-30 23:03:44.000 334 21171.15 32.29 42832.25 47778.89 2013-11-30 23:03:45.000 334 21171.09 32.27 42832.25 47778.89 2013-11-30 23:03:46.000 334 21171.06 32.26 42832.25 47778.82 2013-11-30 23:03:47.000 334 21171.03 32.27 42832.25 47778.83 2013-11-30 23:03:48.000 334 21171.00 32.28 42832.22 47778.82 2013-11-30 23:03:49.000 334 21171.00 32.27 42832.21 47778.79 2013-11-30 23:03:50.000 334 21170.97 32.26 42832.21 47778.79 2013-11-30 23:03:51.000 334 21170.93 32.23 42832.25 47778.75 2013-11-30 23:03:52.000 334 21170.89 32.25 42832.22 47778.76 2013-11-30 23:03:53.000 334 21170.84 32.26 42832.20 47778.79 2013-11-30 23:03:54.000 334 21170.85 32.23 42832.21 47778.72 2013-11-30 23:03:55.000 334 21170.83 32.24 42832.24 47778.75 2013-11-30 23:03:56.000 334 21170.83 32.23 42832.24 47778.71 2013-11-30 23:03:57.000 334 21170.81 32.22 42832.22 47778.72 2013-11-30 23:03:58.000 334 21170.79 32.21 42832.25 47778.75 2013-11-30 23:03:59.000 334 21170.74 32.22 42832.24 47778.69 2013-11-30 23:04:00.000 334 21170.72 32.20 42832.22 47778.68 2013-11-30 23:04:01.000 334 21170.71 32.20 42832.21 47778.69 2013-11-30 23:04:02.000 334 21170.68 32.21 42832.22 47778.68 2013-11-30 23:04:03.000 334 21170.67 32.18 42832.25 47778.68 2013-11-30 23:04:04.000 334 21170.65 32.16 42832.27 47778.68 2013-11-30 23:04:05.000 334 21170.64 32.14 42832.25 47778.65 2013-11-30 23:04:06.000 334 21170.60 32.12 42832.27 47778.67 2013-11-30 23:04:07.000 334 21170.61 32.12 42832.27 47778.65 2013-11-30 23:04:08.000 334 21170.64 32.10 42832.27 47778.67 2013-11-30 23:04:09.000 334 21170.63 32.10 42832.25 47778.67 2013-11-30 23:04:10.000 334 21170.60 32.09 42832.28 47778.65 2013-11-30 23:04:11.000 334 21170.64 32.05 42832.28 47778.68 2013-11-30 23:04:12.000 334 21170.61 32.04 42832.26 47778.67 2013-11-30 23:04:13.000 334 21170.63 32.04 42832.31 47778.69 2013-11-30 23:04:14.000 334 21170.62 32.02 42832.28 47778.67 2013-11-30 23:04:15.000 334 21170.62 32.02 42832.28 47778.67 2013-11-30 23:04:16.000 334 21170.63 31.98 42832.31 47778.68 2013-11-30 23:04:17.000 334 21170.63 31.97 42832.28 47778.69 2013-11-30 23:04:18.000 334 21170.65 31.97 42832.27 47778.67 2013-11-30 23:04:19.000 334 21170.63 31.93 42832.30 47778.68 2013-11-30 23:04:20.000 334 21170.67 31.92 42832.26 47778.67 2013-11-30 23:04:21.000 334 21170.65 31.92 42832.24 47778.69 2013-11-30 23:04:22.000 334 21170.66 31.93 42832.27 47778.68 2013-11-30 23:04:23.000 334 21170.68 31.88 42832.31 47778.68 2013-11-30 23:04:24.000 334 21170.70 31.83 42832.30 47778.68 2013-11-30 23:04:25.000 334 21170.71 31.82 42832.30 47778.69 2013-11-30 23:04:26.000 334 21170.71 31.82 42832.30 47778.71 2013-11-30 23:04:27.000 334 21170.71 31.80 42832.27 47778.68 2013-11-30 23:04:28.000 334 21170.72 31.76 42832.23 47778.68 2013-11-30 23:04:29.000 334 21170.71 31.74 42832.27 47778.68 2013-11-30 23:04:30.000 334 21170.71 31.73 42832.27 47778.68 2013-11-30 23:04:31.000 334 21170.72 31.72 42832.25 47778.69 2013-11-30 23:04:32.000 334 21170.71 31.67 42832.23 47778.69 2013-11-30 23:04:33.000 334 21170.71 31.64 42832.24 47778.69 2013-11-30 23:04:34.000 334 21170.72 31.62 42832.25 47778.68 2013-11-30 23:04:35.000 334 21170.70 31.58 42832.26 47778.71 2013-11-30 23:04:36.000 334 21170.70 31.54 42832.27 47778.71 2013-11-30 23:04:37.000 334 21170.73 31.51 42832.26 47778.71 2013-11-30 23:04:38.000 334 21170.78 31.50 42832.25 47778.71 2013-11-30 23:04:39.000 334 21170.75 31.47 42832.29 47778.71 2013-11-30 23:04:40.000 334 21170.74 31.41 42832.29 47778.72 2013-11-30 23:04:41.000 334 21170.73 31.39 42832.29 47778.72 2013-11-30 23:04:42.000 334 21170.72 31.36 42832.31 47778.75 2013-11-30 23:04:43.000 334 21170.73 31.33 42832.30 47778.72 2013-11-30 23:04:44.000 334 21170.73 31.31 42832.29 47778.75 2013-11-30 23:04:45.000 334 21170.74 31.27 42832.28 47778.75 2013-11-30 23:04:46.000 334 21170.77 31.22 42832.31 47778.76 2013-11-30 23:04:47.000 334 21170.75 31.21 42832.31 47778.76 2013-11-30 23:04:48.000 334 21170.76 31.19 42832.30 47778.74 2013-11-30 23:04:49.000 334 21170.77 31.13 42832.32 47778.79 2013-11-30 23:04:50.000 334 21170.73 31.09 42832.34 47778.78 2013-11-30 23:04:51.000 334 21170.72 31.05 42832.34 47778.79 2013-11-30 23:04:52.000 334 21170.70 31.02 42832.35 47778.78 2013-11-30 23:04:53.000 334 21170.67 31.02 42832.32 47778.76 2013-11-30 23:04:54.000 334 21170.66 30.98 42832.32 47778.78 2013-11-30 23:04:55.000 334 21170.67 30.92 42832.34 47778.75 2013-11-30 23:04:56.000 334 21170.65 30.88 42832.36 47778.75 2013-11-30 23:04:57.000 334 21170.61 30.88 42832.37 47778.76 2013-11-30 23:04:58.000 334 21170.61 30.86 42832.39 47778.75 2013-11-30 23:04:59.000 334 21170.58 30.83 42832.37 47778.75 2013-11-30 23:05:00.000 334 21170.55 30.79 42832.37 47778.72 2013-11-30 23:05:01.000 334 21170.53 30.77 42832.37 47778.72 2013-11-30 23:05:02.000 334 21170.50 30.77 42832.39 47778.71 2013-11-30 23:05:03.000 334 21170.47 30.77 42832.38 47778.71 2013-11-30 23:05:04.000 334 21170.46 30.74 42832.42 47778.69 2013-11-30 23:05:05.000 334 21170.43 30.75 42832.41 47778.69 2013-11-30 23:05:06.000 334 21170.41 30.70 42832.39 47778.69 2013-11-30 23:05:07.000 334 21170.40 30.68 42832.39 47778.68 2013-11-30 23:05:08.000 334 21170.38 30.68 42832.39 47778.68 2013-11-30 23:05:09.000 334 21170.37 30.66 42832.40 47778.64 2013-11-30 23:05:10.000 334 21170.34 30.62 42832.39 47778.68 2013-11-30 23:05:11.000 334 21170.36 30.59 42832.37 47778.65 2013-11-30 23:05:12.000 334 21170.32 30.56 42832.39 47778.65 2013-11-30 23:05:13.000 334 21170.32 30.53 42832.40 47778.64 2013-11-30 23:05:14.000 334 21170.30 30.50 42832.42 47778.64 2013-11-30 23:05:15.000 334 21170.32 30.46 42832.42 47778.67 2013-11-30 23:05:16.000 334 21170.33 30.45 42832.42 47778.65 2013-11-30 23:05:17.000 334 21170.33 30.42 42832.41 47778.67 2013-11-30 23:05:18.000 334 21170.32 30.43 42832.38 47778.64 2013-11-30 23:05:19.000 334 21170.32 30.39 42832.40 47778.62 2013-11-30 23:05:20.000 334 21170.27 30.38 42832.41 47778.64 2013-11-30 23:05:21.000 334 21170.27 30.35 42832.41 47778.64 2013-11-30 23:05:22.000 334 21170.29 30.33 42832.41 47778.64 2013-11-30 23:05:23.000 334 21170.29 30.28 42832.44 47778.64 2013-11-30 23:05:24.000 334 21170.28 30.26 42832.42 47778.67 2013-11-30 23:05:25.000 334 21170.23 30.28 42832.46 47778.62 2013-11-30 23:05:26.000 334 21170.22 30.24 42832.43 47778.64 2013-11-30 23:05:27.000 334 21170.23 30.18 42832.45 47778.64 2013-11-30 23:05:28.000 334 21170.20 30.13 42832.46 47778.62 2013-11-30 23:05:29.000 334 21170.20 30.10 42832.45 47778.64 2013-11-30 23:05:30.000 334 21170.18 30.09 42832.47 47778.61 2013-11-30 23:05:31.000 334 21170.17 30.06 42832.47 47778.64 2013-11-30 23:05:32.000 334 21170.15 30.02 42832.43 47778.62 2013-11-30 23:05:33.000 334 21170.15 29.99 42832.45 47778.60 2013-11-30 23:05:34.000 334 21170.13 29.98 42832.44 47778.61 2013-11-30 23:05:35.000 334 21170.13 29.93 42832.46 47778.62 2013-11-30 23:05:36.000 334 21170.11 29.90 42832.47 47778.60 2013-11-30 23:05:37.000 334 21170.11 29.89 42832.47 47778.61 2013-11-30 23:05:38.000 334 21170.14 29.85 42832.47 47778.60 2013-11-30 23:05:39.000 334 21170.11 29.84 42832.47 47778.60 2013-11-30 23:05:40.000 334 21170.08 29.83 42832.47 47778.60 2013-11-30 23:05:41.000 334 21170.06 29.84 42832.46 47778.61 2013-11-30 23:05:42.000 334 21170.03 29.80 42832.48 47778.57 2013-11-30 23:05:43.000 334 21170.03 29.81 42832.50 47778.60 2013-11-30 23:05:44.000 334 21170.02 29.77 42832.46 47778.57 2013-11-30 23:05:45.000 334 21169.99 29.76 42832.46 47778.56 2013-11-30 23:05:46.000 334 21169.98 29.73 42832.49 47778.56 2013-11-30 23:05:47.000 334 21169.97 29.71 42832.49 47778.56 2013-11-30 23:05:48.000 334 21169.95 29.69 42832.47 47778.57 2013-11-30 23:05:49.000 334 21169.91 29.64 42832.48 47778.56 2013-11-30 23:05:50.000 334 21169.91 29.62 42832.48 47778.54 2013-11-30 23:05:51.000 334 21169.92 29.58 42832.46 47778.53 2013-11-30 23:05:52.000 334 21169.91 29.57 42832.52 47778.56 2013-11-30 23:05:53.000 334 21169.90 29.53 42832.53 47778.56 2013-11-30 23:05:54.000 334 21169.89 29.52 42832.52 47778.54 2013-11-30 23:05:55.000 334 21169.91 29.51 42832.53 47778.57 2013-11-30 23:05:56.000 334 21169.91 29.49 42832.50 47778.54 2013-11-30 23:05:57.000 334 21169.91 29.50 42832.53 47778.54 2013-11-30 23:05:58.000 334 21169.90 29.47 42832.52 47778.56 2013-11-30 23:05:59.000 334 21169.90 29.47 42832.50 47778.57 2013-11-30 23:06:00.000 334 21169.89 29.47 42832.52 47778.54 2013-11-30 23:06:01.000 334 21169.87 29.44 42832.54 47778.57 2013-11-30 23:06:02.000 334 21169.89 29.43 42832.57 47778.56 2013-11-30 23:06:03.000 334 21169.89 29.40 42832.52 47778.57 2013-11-30 23:06:04.000 334 21169.90 29.37 42832.51 47778.54 2013-11-30 23:06:05.000 334 21169.84 29.37 42832.52 47778.57 2013-11-30 23:06:06.000 334 21169.84 29.35 42832.51 47778.54 2013-11-30 23:06:07.000 334 21169.83 29.30 42832.54 47778.54 2013-11-30 23:06:08.000 334 21169.80 29.29 42832.53 47778.54 2013-11-30 23:06:09.000 334 21169.78 29.25 42832.54 47778.54 2013-11-30 23:06:10.000 334 21169.77 29.25 42832.56 47778.54 2013-11-30 23:06:11.000 334 21169.74 29.21 42832.56 47778.54 2013-11-30 23:06:12.000 334 21169.74 29.17 42832.57 47778.50 2013-11-30 23:06:13.000 334 21169.75 29.16 42832.59 47778.53 2013-11-30 23:06:14.000 334 21169.70 29.15 42832.56 47778.53 2013-11-30 23:06:15.000 334 21169.66 29.15 42832.57 47778.50 2013-11-30 23:06:16.000 334 21169.65 29.12 42832.55 47778.51 2013-11-30 23:06:17.000 334 21169.63 29.11 42832.53 47778.50 2013-11-30 23:06:18.000 334 21169.62 29.08 42832.53 47778.50 2013-11-30 23:06:19.000 334 21169.59 29.06 42832.56 47778.50 2013-11-30 23:06:20.000 334 21169.57 29.03 42832.54 47778.47 2013-11-30 23:06:21.000 334 21169.52 29.03 42832.53 47778.46 2013-11-30 23:06:22.000 334 21169.46 29.00 42832.53 47778.42 2013-11-30 23:06:23.000 334 21169.44 28.98 42832.51 47778.39 2013-11-30 23:06:24.000 334 21169.41 28.92 42832.53 47778.40 2013-11-30 23:06:25.000 334 21169.40 28.88 42832.52 47778.42 2013-11-30 23:06:26.000 334 21169.44 28.85 42832.54 47778.36 2013-11-30 23:06:27.000 334 21169.45 28.78 42832.57 47778.40 2013-11-30 23:06:28.000 334 21169.42 28.76 42832.57 47778.38 2013-11-30 23:06:29.000 334 21169.40 28.74 42832.58 47778.38 2013-11-30 23:06:30.000 334 21169.37 28.72 42832.56 47778.36 2013-11-30 23:06:31.000 334 21169.34 28.69 42832.57 47778.36 2013-11-30 23:06:32.000 334 21169.33 28.66 42832.57 47778.35 2013-11-30 23:06:33.000 334 21169.29 28.63 42832.57 47778.32 2013-11-30 23:06:34.000 334 21169.26 28.61 42832.55 47778.35 2013-11-30 23:06:35.000 334 21169.23 28.56 42832.54 47778.32 2013-11-30 23:06:36.000 334 21169.21 28.54 42832.57 47778.31 2013-11-30 23:06:37.000 334 21169.19 28.51 42832.61 47778.29 2013-11-30 23:06:38.000 334 21169.15 28.50 42832.61 47778.28 2013-11-30 23:06:39.000 334 21169.14 28.49 42832.58 47778.26 2013-11-30 23:06:40.000 334 21169.12 28.49 42832.55 47778.25 2013-11-30 23:06:41.000 334 21169.07 28.47 42832.58 47778.25 2013-11-30 23:06:42.000 334 21169.05 28.46 42832.58 47778.24 2013-11-30 23:06:43.000 334 21169.05 28.41 42832.56 47778.24 2013-11-30 23:06:44.000 334 21169.02 28.42 42832.56 47778.19 2013-11-30 23:06:45.000 334 21168.97 28.41 42832.58 47778.21 2013-11-30 23:06:46.000 334 21168.95 28.40 42832.57 47778.19 2013-11-30 23:06:47.000 334 21168.93 28.41 42832.56 47778.17 2013-11-30 23:06:48.000 334 21168.92 28.38 42832.56 47778.15 2013-11-30 23:06:49.000 334 21168.87 28.35 42832.56 47778.15 2013-11-30 23:06:50.000 334 21168.85 28.35 42832.55 47778.14 2013-11-30 23:06:51.000 334 21168.88 28.34 42832.57 47778.11 2013-11-30 23:06:52.000 334 21168.87 28.36 42832.59 47778.12 2013-11-30 23:06:53.000 334 21168.85 28.33 42832.60 47778.08 2013-11-30 23:06:54.000 334 21168.83 28.31 42832.60 47778.10 2013-11-30 23:06:55.000 334 21168.82 28.30 42832.61 47778.11 2013-11-30 23:06:56.000 334 21168.80 28.27 42832.62 47778.11 2013-11-30 23:06:57.000 334 21168.77 28.24 42832.60 47778.07 2013-11-30 23:06:58.000 334 21168.74 28.22 42832.63 47778.08 2013-11-30 23:06:59.000 334 21168.70 28.22 42832.61 47778.06 2013-11-30 23:07:00.000 334 21168.68 28.22 42832.62 47778.06 2013-11-30 23:07:01.000 334 21168.65 28.18 42832.60 47778.04 2013-11-30 23:07:02.000 334 21168.64 28.15 42832.62 47778.01 2013-11-30 23:07:03.000 334 21168.61 28.13 42832.62 47778.04 2013-11-30 23:07:04.000 334 21168.59 28.11 42832.61 47778.03 2013-11-30 23:07:05.000 334 21168.58 28.10 42832.60 47778.00 2013-11-30 23:07:06.000 334 21168.58 28.06 42832.60 47778.00 2013-11-30 23:07:07.000 334 21168.55 28.01 42832.61 47777.99 2013-11-30 23:07:08.000 334 21168.57 27.97 42832.58 47778.00 2013-11-30 23:07:09.000 334 21168.55 27.95 42832.63 47778.00 2013-11-30 23:07:10.000 334 21168.53 27.95 42832.63 47778.01 2013-11-30 23:07:11.000 334 21168.51 27.95 42832.62 47777.99 2013-11-30 23:07:12.000 334 21168.49 27.93 42832.65 47777.99 2013-11-30 23:07:13.000 334 21168.52 27.89 42832.65 47777.99 2013-11-30 23:07:14.000 334 21168.52 27.87 42832.66 47777.99 2013-11-30 23:07:15.000 334 21168.49 27.86 42832.67 47778.01 2013-11-30 23:07:16.000 334 21168.46 27.82 42832.68 47777.96 2013-11-30 23:07:17.000 334 21168.45 27.81 42832.67 47777.99 2013-11-30 23:07:18.000 334 21168.42 27.79 42832.64 47777.96 2013-11-30 23:07:19.000 334 21168.37 27.75 42832.65 47777.96 2013-11-30 23:07:20.000 334 21168.36 27.71 42832.64 47777.96 2013-11-30 23:07:21.000 334 21168.34 27.68 42832.67 47777.93 2013-11-30 23:07:22.000 334 21168.31 27.69 42832.68 47777.96 2013-11-30 23:07:23.000 334 21168.31 27.67 42832.64 47777.92 2013-11-30 23:07:24.000 334 21168.30 27.64 42832.66 47777.93 2013-11-30 23:07:25.000 334 21168.25 27.64 42832.68 47777.90 2013-11-30 23:07:26.000 334 21168.22 27.63 42832.66 47777.89 2013-11-30 23:07:27.000 334 21168.20 27.59 42832.65 47777.88 2013-11-30 23:07:28.000 334 21168.15 27.57 42832.60 47777.88 2013-11-30 23:07:29.000 334 21168.13 27.57 42832.61 47777.86 2013-11-30 23:07:30.000 334 21168.11 27.56 42832.63 47777.83 2013-11-30 23:07:31.000 334 21168.07 27.53 42832.61 47777.85 2013-11-30 23:07:32.000 334 21168.04 27.52 42832.58 47777.82 2013-11-30 23:07:33.000 334 21168.01 27.52 42832.56 47777.81 2013-11-30 23:07:34.000 334 21168.00 27.51 42832.57 47777.79 2013-11-30 23:07:35.000 334 21167.94 27.52 42832.56 47777.78 2013-11-30 23:07:36.000 334 21167.95 27.50 42832.53 47777.78 2013-11-30 23:07:37.000 334 21167.94 27.51 42832.52 47777.75 2013-11-30 23:07:38.000 334 21167.93 27.49 42832.56 47777.75 2013-11-30 23:07:39.000 334 21167.88 27.46 42832.56 47777.74 2013-11-30 23:07:40.000 334 21167.85 27.45 42832.60 47777.71 2013-11-30 23:07:41.000 334 21167.85 27.44 42832.57 47777.68 2013-11-30 23:07:42.000 334 21167.81 27.45 42832.56 47777.68 2013-11-30 23:07:43.000 334 21167.77 27.43 42832.59 47777.68 2013-11-30 23:07:44.000 334 21167.74 27.41 42832.57 47777.65 2013-11-30 23:07:45.000 334 21167.71 27.42 42832.53 47777.64 2013-11-30 23:07:46.000 334 21167.68 27.42 42832.52 47777.61 2013-11-30 23:07:47.000 334 21167.66 27.42 42832.55 47777.64 2013-11-30 23:07:48.000 334 21167.63 27.40 42832.52 47777.60 2013-11-30 23:07:49.000 334 21167.63 27.41 42832.58 47777.58 2013-11-30 23:07:50.000 334 21167.59 27.39 42832.57 47777.58 2013-11-30 23:07:51.000 334 21167.57 27.39 42832.55 47777.57 2013-11-30 23:07:52.000 334 21167.54 27.38 42832.56 47777.57 2013-11-30 23:07:53.000 334 21167.50 27.36 42832.57 47777.54 2013-11-30 23:07:54.000 334 21167.47 27.34 42832.56 47777.53 2013-11-30 23:07:55.000 334 21167.40 27.38 42832.56 47777.50 2013-11-30 23:07:56.000 334 21167.37 27.38 42832.57 47777.49 2013-11-30 23:07:57.000 334 21167.33 27.36 42832.53 47777.47 2013-11-30 23:07:58.000 334 21167.26 27.37 42832.50 47777.47 2013-11-30 23:07:59.000 334 21167.26 27.35 42832.54 47777.43 2013-11-30 23:08:00.000 334 21167.23 27.34 42832.57 47777.44 2013-11-30 23:08:01.000 334 21167.21 27.36 42832.54 47777.44 2013-11-30 23:08:02.000 334 21167.18 27.37 42832.55 47777.40 2013-11-30 23:08:03.000 334 21167.16 27.35 42832.54 47777.42 2013-11-30 23:08:04.000 334 21167.13 27.33 42832.57 47777.39 2013-11-30 23:08:05.000 334 21167.09 27.36 42832.59 47777.38 2013-11-30 23:08:06.000 334 21167.09 27.36 42832.60 47777.35 2013-11-30 23:08:07.000 334 21167.08 27.35 42832.58 47777.35 2013-11-30 23:08:08.000 334 21167.04 27.35 42832.58 47777.35 2013-11-30 23:08:09.000 334 21167.03 27.34 42832.61 47777.32 2013-11-30 23:08:10.000 334 21166.99 27.33 42832.64 47777.31 2013-11-30 23:08:11.000 334 21166.99 27.30 42832.64 47777.29 2013-11-30 23:08:12.000 334 21166.98 27.30 42832.65 47777.29 2013-11-30 23:08:13.000 334 21166.95 27.28 42832.62 47777.26 2013-11-30 23:08:14.000 334 21166.91 27.28 42832.62 47777.21 2013-11-30 23:08:15.000 334 21166.88 27.26 42832.60 47777.24 2013-11-30 23:08:16.000 334 21166.86 27.24 42832.59 47777.22 2013-11-30 23:08:17.000 334 21166.83 27.20 42832.59 47777.19 2013-11-30 23:08:18.000 334 21166.79 27.20 42832.60 47777.17 2013-11-30 23:08:19.000 334 21166.76 27.19 42832.61 47777.18 2013-11-30 23:08:20.000 334 21166.73 27.18 42832.60 47777.17 2013-11-30 23:08:21.000 334 21166.72 27.16 42832.61 47777.15 2013-11-30 23:08:22.000 334 21166.70 27.14 42832.60 47777.14 2013-11-30 23:08:23.000 334 21166.68 27.13 42832.60 47777.14 2013-11-30 23:08:24.000 334 21166.65 27.12 42832.58 47777.14 2013-11-30 23:08:25.000 334 21166.63 27.08 42832.56 47777.11 2013-11-30 23:08:26.000 334 21166.61 27.07 42832.57 47777.11 2013-11-30 23:08:27.000 334 21166.57 27.08 42832.61 47777.12 2013-11-30 23:08:28.000 334 21166.56 27.08 42832.61 47777.11 2013-11-30 23:08:29.000 334 21166.54 27.06 42832.58 47777.11 2013-11-30 23:08:30.000 334 21166.55 27.01 42832.58 47777.10 2013-11-30 23:08:31.000 334 21166.52 27.03 42832.58 47777.07 2013-11-30 23:08:32.000 334 21166.50 27.02 42832.59 47777.10 2013-11-30 23:08:33.000 334 21166.48 27.00 42832.60 47777.06 2013-11-30 23:08:34.000 334 21166.47 26.99 42832.60 47777.03 2013-11-30 23:08:35.000 334 21166.44 27.00 42832.59 47777.04 2013-11-30 23:08:36.000 334 21166.43 26.99 42832.62 47777.04 2013-11-30 23:08:37.000 334 21166.35 26.98 42832.61 47777.00 2013-11-30 23:08:38.000 334 21166.32 26.98 42832.62 47777.00 2013-11-30 23:08:39.000 334 21166.28 26.98 42832.62 47776.97 2013-11-30 23:08:40.000 334 21166.25 26.98 42832.59 47776.96 2013-11-30 23:08:41.000 334 21166.22 26.97 42832.61 47776.96 2013-11-30 23:08:42.000 334 21166.19 26.95 42832.59 47776.93 2013-11-30 23:08:43.000 334 21166.14 26.96 42832.61 47776.92 2013-11-30 23:08:44.000 334 21166.15 26.97 42832.59 47776.90 2013-11-30 23:08:45.000 334 21166.13 26.95 42832.62 47776.86 2013-11-30 23:08:46.000 334 21166.07 26.94 42832.63 47776.88 2013-11-30 23:08:47.000 334 21166.07 26.94 42832.61 47776.88 2013-11-30 23:08:48.000 334 21166.06 26.96 42832.60 47776.85 2013-11-30 23:08:49.000 334 21166.01 26.99 42832.57 47776.82 2013-11-30 23:08:50.000 334 21166.00 26.98 42832.58 47776.83 2013-11-30 23:08:51.000 334 21165.95 26.98 42832.59 47776.85 2013-11-30 23:08:52.000 334 21165.95 26.97 42832.61 47776.81 2013-11-30 23:08:53.000 334 21165.93 26.98 42832.62 47776.81 2013-11-30 23:08:54.000 334 21165.91 27.00 42832.62 47776.82 2013-11-30 23:08:55.000 334 21165.89 27.03 42832.59 47776.81 2013-11-30 23:08:56.000 334 21165.84 27.03 42832.61 47776.79 2013-11-30 23:08:57.000 334 21165.82 27.04 42832.59 47776.79 2013-11-30 23:08:58.000 334 21165.81 27.05 42832.61 47776.79 2013-11-30 23:08:59.000 334 21165.78 27.05 42832.61 47776.75 2013-11-30 23:09:00.000 334 21165.74 27.03 42832.60 47776.75 2013-11-30 23:09:01.000 334 21165.70 27.05 42832.60 47776.75 2013-11-30 23:09:02.000 334 21165.69 27.04 42832.64 47776.71 2013-11-30 23:09:03.000 334 21165.68 27.04 42832.64 47776.72 2013-11-30 23:09:04.000 334 21165.67 27.04 42832.66 47776.71 2013-11-30 23:09:05.000 334 21165.61 27.06 42832.63 47776.71 2013-11-30 23:09:06.000 334 21165.59 27.06 42832.61 47776.69 2013-11-30 23:09:07.000 334 21165.57 27.08 42832.64 47776.68 2013-11-30 23:09:08.000 334 21165.57 27.11 42832.66 47776.65 2013-11-30 23:09:09.000 334 21165.52 27.11 42832.61 47776.67 2013-11-30 23:09:10.000 334 21165.49 27.15 42832.62 47776.64 2013-11-30 23:09:11.000 334 21165.51 27.19 42832.60 47776.64 2013-11-30 23:09:12.000 334 21165.50 27.21 42832.59 47776.61 2013-11-30 23:09:13.000 334 21165.47 27.20 42832.59 47776.61 2013-11-30 23:09:14.000 334 21165.48 27.23 42832.59 47776.58 2013-11-30 23:09:15.000 334 21165.43 27.27 42832.55 47776.57 2013-11-30 23:09:16.000 334 21165.40 27.28 42832.55 47776.56 2013-11-30 23:09:17.000 334 21165.38 27.29 42832.59 47776.54 2013-11-30 23:09:18.000 334 21165.38 27.30 42832.59 47776.54 2013-11-30 23:09:19.000 334 21165.41 27.33 42832.55 47776.54 2013-11-30 23:09:20.000 334 21165.38 27.36 42832.57 47776.53 2013-11-30 23:09:21.000 334 21165.35 27.37 42832.60 47776.53 2013-11-30 23:09:22.000 334 21165.32 27.39 42832.56 47776.54 2013-11-30 23:09:23.000 334 21165.34 27.42 42832.56 47776.54 2013-11-30 23:09:24.000 334 21165.33 27.44 42832.53 47776.50 2013-11-30 23:09:25.000 334 21165.31 27.45 42832.54 47776.49 2013-11-30 23:09:26.000 334 21165.33 27.45 42832.56 47776.51 2013-11-30 23:09:27.000 334 21165.33 27.47 42832.55 47776.50 2013-11-30 23:09:28.000 334 21165.33 27.46 42832.54 47776.47 2013-11-30 23:09:29.000 334 21165.33 27.49 42832.54 47776.49 2013-11-30 23:09:30.000 334 21165.34 27.50 42832.53 47776.47 2013-11-30 23:09:31.000 334 21165.32 27.51 42832.54 47776.47 2013-11-30 23:09:32.000 334 21165.29 27.52 42832.51 47776.47 2013-11-30 23:09:33.000 334 21165.32 27.53 42832.53 47776.46 2013-11-30 23:09:34.000 334 21165.33 27.53 42832.51 47776.43 2013-11-30 23:09:35.000 334 21165.29 27.55 42832.52 47776.43 2013-11-30 23:09:36.000 334 21165.27 27.57 42832.50 47776.44 2013-11-30 23:09:37.000 334 21165.26 27.59 42832.45 47776.43 2013-11-30 23:09:38.000 334 21165.23 27.60 42832.46 47776.43 2013-11-30 23:09:39.000 334 21165.24 27.61 42832.46 47776.43 2013-11-30 23:09:40.000 334 21165.24 27.61 42832.50 47776.40 2013-11-30 23:09:41.000 334 21165.24 27.61 42832.53 47776.39 2013-11-30 23:09:42.000 334 21165.22 27.64 42832.52 47776.39 2013-11-30 23:09:43.000 334 21165.21 27.64 42832.53 47776.38 2013-11-30 23:09:44.000 334 21165.21 27.65 42832.52 47776.39 2013-11-30 23:09:45.000 334 21165.23 27.66 42832.49 47776.36 2013-11-30 23:09:46.000 334 21165.20 27.65 42832.47 47776.39 2013-11-30 23:09:47.000 334 21165.19 27.67 42832.49 47776.39 2013-11-30 23:09:48.000 334 21165.20 27.67 42832.47 47776.38 2013-11-30 23:09:49.000 334 21165.23 27.68 42832.46 47776.33 2013-11-30 23:09:50.000 334 21165.20 27.69 42832.43 47776.36 2013-11-30 23:09:51.000 334 21165.21 27.70 42832.45 47776.36 2013-11-30 23:09:52.000 334 21165.24 27.73 42832.44 47776.33 2013-11-30 23:09:53.000 334 21165.23 27.73 42832.43 47776.36 2013-11-30 23:09:54.000 334 21165.20 27.75 42832.44 47776.33 2013-11-30 23:09:55.000 334 21165.22 27.75 42832.43 47776.33 2013-11-30 23:09:56.000 334 21165.22 27.77 42832.42 47776.32 2013-11-30 23:09:57.000 334 21165.22 27.78 42832.42 47776.32 2013-11-30 23:09:58.000 334 21165.24 27.78 42832.41 47776.33 2013-11-30 23:09:59.000 334 21165.24 27.80 42832.42 47776.32 2013-11-30 23:10:00.000 334 21165.21 27.81 42832.46 47776.29 2013-11-30 23:10:01.000 334 21165.19 27.80 42832.46 47776.36 2013-11-30 23:10:02.000 334 21165.19 27.83 42832.44 47776.33 2013-11-30 23:10:03.000 334 21165.17 27.83 42832.45 47776.33 2013-11-30 23:10:04.000 334 21165.20 27.81 42832.48 47776.32 2013-11-30 23:10:05.000 334 21165.18 27.84 42832.47 47776.33 2013-11-30 23:10:06.000 334 21165.18 27.83 42832.45 47776.33 2013-11-30 23:10:07.000 334 21165.17 27.84 42832.47 47776.36 2013-11-30 23:10:08.000 334 21165.20 27.85 42832.44 47776.35 2013-11-30 23:10:09.000 334 21165.18 27.86 42832.47 47776.32 2013-11-30 23:10:10.000 334 21165.22 27.86 42832.48 47776.36 2013-11-30 23:10:11.000 334 21165.28 27.85 42832.49 47776.38 2013-11-30 23:10:12.000 334 21165.33 27.85 42832.50 47776.40 2013-11-30 23:10:13.000 334 21165.39 27.87 42832.50 47776.43 2013-11-30 23:10:14.000 334 21165.42 27.87 42832.52 47776.47 2013-11-30 23:10:15.000 334 21165.45 27.87 42832.50 47776.49 2013-11-30 23:10:16.000 334 21165.49 27.89 42832.50 47776.49 2013-11-30 23:10:17.000 334 21165.51 27.90 42832.50 47776.50 2013-11-30 23:10:18.000 334 21165.53 27.93 42832.49 47776.50 2013-11-30 23:10:19.000 334 21165.54 27.94 42832.50 47776.53 2013-11-30 23:10:20.000 334 21165.57 27.97 42832.52 47776.53 2013-11-30 23:10:21.000 334 21165.61 27.98 42832.52 47776.51 2013-11-30 23:10:22.000 334 21165.63 27.98 42832.48 47776.54 2013-11-30 23:10:23.000 334 21165.66 28.00 42832.47 47776.54 2013-11-30 23:10:24.000 334 21165.67 27.98 42832.49 47776.57 2013-11-30 23:10:25.000 334 21165.72 28.01 42832.50 47776.57 2013-11-30 23:10:26.000 334 21165.71 28.01 42832.48 47776.57 2013-11-30 23:10:27.000 334 21165.71 28.04 42832.48 47776.54 2013-11-30 23:10:28.000 334 21165.73 28.08 42832.45 47776.57 2013-11-30 23:10:29.000 334 21165.76 28.08 42832.45 47776.57 2013-11-30 23:10:30.000 334 21165.78 28.08 42832.42 47776.60 2013-11-30 23:10:31.000 334 21165.78 28.10 42832.43 47776.57 2013-11-30 23:10:32.000 334 21165.78 28.13 42832.42 47776.57 2013-11-30 23:10:33.000 334 21165.80 28.14 42832.44 47776.57 2013-11-30 23:10:34.000 334 21165.79 28.15 42832.44 47776.60 2013-11-30 23:10:35.000 334 21165.77 28.16 42832.40 47776.56 2013-11-30 23:10:36.000 334 21165.79 28.20 42832.42 47776.57 2013-11-30 23:10:37.000 334 21165.79 28.22 42832.40 47776.54 2013-11-30 23:10:38.000 334 21165.80 28.22 42832.40 47776.57 2013-11-30 23:10:39.000 334 21165.80 28.23 42832.40 47776.57 2013-11-30 23:10:40.000 334 21165.82 28.24 42832.40 47776.54 2013-11-30 23:10:41.000 334 21165.84 28.26 42832.39 47776.56 2013-11-30 23:10:42.000 334 21165.80 28.29 42832.41 47776.57 2013-11-30 23:10:43.000 334 21165.83 28.31 42832.39 47776.54 2013-11-30 23:10:44.000 334 21165.85 28.29 42832.38 47776.57 2013-11-30 23:10:45.000 334 21165.86 28.28 42832.42 47776.56 2013-11-30 23:10:46.000 334 21165.86 28.29 42832.40 47776.57 2013-11-30 23:10:47.000 334 21165.90 28.32 42832.39 47776.56 2013-11-30 23:10:48.000 334 21165.92 28.35 42832.36 47776.57 2013-11-30 23:10:49.000 334 21165.92 28.37 42832.35 47776.58 2013-11-30 23:10:50.000 334 21165.94 28.39 42832.38 47776.56 2013-11-30 23:10:51.000 334 21165.95 28.39 42832.36 47776.58 2013-11-30 23:10:52.000 334 21165.96 28.38 42832.33 47776.57 2013-11-30 23:10:53.000 334 21165.98 28.41 42832.36 47776.58 2013-11-30 23:10:54.000 334 21165.98 28.42 42832.35 47776.60 2013-11-30 23:10:55.000 334 21165.97 28.43 42832.37 47776.58 2013-11-30 23:10:56.000 334 21166.01 28.44 42832.37 47776.58 2013-11-30 23:10:57.000 334 21166.03 28.42 42832.32 47776.61 2013-11-30 23:10:58.000 334 21166.03 28.46 42832.34 47776.57 2013-11-30 23:10:59.000 334 21166.03 28.46 42832.34 47776.60 2013-11-30 23:11:00.000 334 21166.04 28.50 42832.33 47776.64 2013-11-30 23:11:01.000 334 21166.03 28.52 42832.33 47776.60 2013-11-30 23:11:02.000 334 21166.06 28.54 42832.35 47776.61 2013-11-30 23:11:03.000 334 21166.07 28.55 42832.36 47776.64 2013-11-30 23:11:04.000 334 21166.10 28.57 42832.38 47776.64 2013-11-30 23:11:05.000 334 21166.13 28.60 42832.38 47776.64 2013-11-30 23:11:06.000 334 21166.12 28.64 42832.36 47776.65 2013-11-30 23:11:07.000 334 21166.10 28.68 42832.37 47776.65 2013-11-30 23:11:08.000 334 21166.11 28.70 42832.37 47776.65 2013-11-30 23:11:09.000 334 21166.13 28.71 42832.37 47776.68 2013-11-30 23:11:10.000 334 21166.11 28.76 42832.37 47776.67 2013-11-30 23:11:11.000 334 21166.14 28.78 42832.39 47776.71 2013-11-30 23:11:12.000 334 21166.14 28.77 42832.38 47776.69 2013-11-30 23:11:13.000 334 21166.17 28.79 42832.36 47776.71 2013-11-30 23:11:14.000 334 21166.18 28.81 42832.39 47776.69 2013-11-30 23:11:15.000 334 21166.20 28.79 42832.41 47776.74 2013-11-30 23:11:16.000 334 21166.23 28.80 42832.38 47776.72 2013-11-30 23:11:17.000 334 21166.27 28.82 42832.39 47776.74 2013-11-30 23:11:18.000 334 21166.29 28.83 42832.36 47776.75 2013-11-30 23:11:19.000 334 21166.29 28.81 42832.38 47776.75 2013-11-30 23:11:20.000 334 21166.30 28.79 42832.38 47776.78 2013-11-30 23:11:21.000 334 21166.32 28.79 42832.39 47776.76 2013-11-30 23:11:22.000 334 21166.35 28.80 42832.40 47776.79 2013-11-30 23:11:23.000 334 21166.35 28.81 42832.43 47776.79 2013-11-30 23:11:24.000 334 21166.40 28.83 42832.40 47776.81 2013-11-30 23:11:25.000 334 21166.43 28.83 42832.39 47776.82 2013-11-30 23:11:26.000 334 21166.43 28.83 42832.37 47776.83 2013-11-30 23:11:27.000 334 21166.42 28.86 42832.36 47776.83 2013-11-30 23:11:28.000 334 21166.44 28.83 42832.38 47776.85 2013-11-30 23:11:29.000 334 21166.45 28.83 42832.39 47776.86 2013-11-30 23:11:30.000 334 21166.47 28.85 42832.38 47776.83 2013-11-30 23:11:31.000 334 21166.50 28.85 42832.41 47776.82 2013-11-30 23:11:32.000 334 21166.49 28.83 42832.38 47776.86 2013-11-30 23:11:33.000 334 21166.48 28.81 42832.37 47776.85 2013-11-30 23:11:34.000 334 21166.51 28.81 42832.35 47776.85 2013-11-30 23:11:35.000 334 21166.51 28.83 42832.36 47776.86 2013-11-30 23:11:36.000 334 21166.56 28.84 42832.39 47776.89 2013-11-30 23:11:37.000 334 21166.58 28.85 42832.41 47776.89 2013-11-30 23:11:38.000 334 21166.58 28.89 42832.38 47776.89 2013-11-30 23:11:39.000 334 21166.59 28.92 42832.38 47776.86 2013-11-30 23:11:40.000 334 21166.61 28.97 42832.39 47776.90 2013-11-30 23:11:41.000 334 21166.62 28.98 42832.39 47776.89 2013-11-30 23:11:42.000 334 21166.63 29.00 42832.37 47776.89 2013-11-30 23:11:43.000 334 21166.60 29.03 42832.36 47776.92 2013-11-30 23:11:44.000 334 21166.63 29.07 42832.38 47776.89 2013-11-30 23:11:45.000 334 21166.62 29.10 42832.35 47776.93 2013-11-30 23:11:46.000 334 21166.58 29.11 42832.37 47776.89 2013-11-30 23:11:47.000 334 21166.56 29.15 42832.33 47776.86 2013-11-30 23:11:48.000 334 21166.58 29.20 42832.33 47776.86 2013-11-30 23:11:49.000 334 21166.61 29.23 42832.30 47776.86 2013-11-30 23:11:50.000 334 21166.62 29.26 42832.32 47776.88 2013-11-30 23:11:51.000 334 21166.66 29.28 42832.35 47776.88 2013-11-30 23:11:52.000 334 21166.67 29.29 42832.36 47776.86 2013-11-30 23:11:53.000 334 21166.71 29.33 42832.31 47776.88 2013-11-30 23:11:54.000 334 21166.71 29.37 42832.34 47776.93 2013-11-30 23:11:55.000 334 21166.68 29.38 42832.32 47776.90 2013-11-30 23:11:56.000 334 21166.70 29.41 42832.31 47776.93 2013-11-30 23:11:57.000 334 21166.70 29.44 42832.34 47776.92 2013-11-30 23:11:58.000 334 21166.70 29.46 42832.32 47776.93 2013-11-30 23:11:59.000 334 21166.72 29.49 42832.29 47776.89 2013-11-30 23:12:00.000 334 21166.72 29.54 42832.28 47776.92 2013-11-30 23:12:01.000 334 21166.73 29.56 42832.31 47776.90 2013-11-30 23:12:02.000 334 21166.74 29.60 42832.28 47776.89 2013-11-30 23:12:03.000 334 21166.73 29.62 42832.22 47776.90 2013-11-30 23:12:04.000 334 21166.72 29.65 42832.21 47776.86 2013-11-30 23:12:05.000 334 21166.74 29.64 42832.18 47776.86 2013-11-30 23:12:06.000 334 21166.76 29.69 42832.17 47776.86 2013-11-30 23:12:07.000 334 21166.78 29.71 42832.17 47776.88 2013-11-30 23:12:08.000 334 21166.78 29.73 42832.18 47776.86 2013-11-30 23:12:09.000 334 21166.79 29.73 42832.17 47776.88 2013-11-30 23:12:10.000 334 21166.80 29.76 42832.15 47776.88 2013-11-30 23:12:11.000 334 21166.83 29.78 42832.14 47776.86 2013-11-30 23:12:12.000 334 21166.81 29.81 42832.12 47776.88 2013-11-30 23:12:13.000 334 21166.82 29.82 42832.11 47776.86 2013-11-30 23:12:14.000 334 21166.81 29.86 42832.13 47776.89 2013-11-30 23:12:15.000 334 21166.80 29.89 42832.14 47776.88 2013-11-30 23:12:16.000 334 21166.85 29.93 42832.12 47776.89 2013-11-30 23:12:17.000 334 21166.87 29.95 42832.14 47776.88 2013-11-30 23:12:18.000 334 21166.84 29.99 42832.16 47776.86 2013-11-30 23:12:19.000 334 21166.85 30.03 42832.11 47776.86 2013-11-30 23:12:20.000 334 21166.89 30.06 42832.10 47776.89 2013-11-30 23:12:21.000 334 21166.89 30.06 42832.10 47776.86 2013-11-30 23:12:22.000 334 21166.88 30.06 42832.10 47776.86 2013-11-30 23:12:23.000 334 21166.87 30.06 42832.11 47776.82 2013-11-30 23:12:24.000 334 21166.83 30.07 42832.12 47776.85 2013-11-30 23:12:25.000 334 21166.81 30.08 42832.11 47776.79 2013-11-30 23:12:26.000 334 21166.80 30.06 42832.12 47776.81 2013-11-30 23:12:27.000 334 21166.76 30.08 42832.14 47776.82 2013-11-30 23:12:28.000 334 21166.75 30.09 42832.10 47776.79 2013-11-30 23:12:29.000 334 21166.74 30.10 42832.08 47776.81 2013-11-30 23:12:30.000 334 21166.71 30.13 42832.08 47776.82 2013-11-30 23:12:31.000 334 21166.72 30.12 42832.12 47776.79 2013-11-30 23:12:32.000 334 21166.79 30.11 42832.12 47776.83 2013-11-30 23:12:33.000 334 21166.82 30.12 42832.16 47776.83 2013-11-30 23:12:34.000 334 21166.81 30.13 42832.13 47776.86 2013-11-30 23:12:35.000 334 21166.81 30.15 42832.13 47776.88 2013-11-30 23:12:36.000 334 21166.82 30.15 42832.12 47776.88 2013-11-30 23:12:37.000 334 21166.80 30.14 42832.11 47776.88 2013-11-30 23:12:38.000 334 21166.83 30.15 42832.11 47776.89 2013-11-30 23:12:39.000 334 21166.83 30.15 42832.14 47776.88 2013-11-30 23:12:40.000 334 21166.86 30.16 42832.16 47776.88 2013-11-30 23:12:41.000 334 21166.86 30.17 42832.14 47776.90 2013-11-30 23:12:42.000 334 21166.85 30.20 42832.13 47776.89 2013-11-30 23:12:43.000 334 21166.87 30.20 42832.14 47776.90 2013-11-30 23:12:44.000 334 21166.83 30.22 42832.14 47776.88 2013-11-30 23:12:45.000 334 21166.83 30.24 42832.15 47776.89 2013-11-30 23:12:46.000 334 21166.84 30.29 42832.14 47776.89 2013-11-30 23:12:47.000 334 21166.84 30.31 42832.15 47776.89 2013-11-30 23:12:48.000 334 21166.83 30.31 42832.12 47776.89 2013-11-30 23:12:49.000 334 21166.84 30.32 42832.15 47776.88 2013-11-30 23:12:50.000 334 21166.86 30.35 42832.15 47776.89 2013-11-30 23:12:51.000 334 21166.85 30.37 42832.12 47776.89 2013-11-30 23:12:52.000 334 21166.85 30.38 42832.11 47776.89 2013-11-30 23:12:53.000 334 21166.86 30.40 42832.10 47776.89 2013-11-30 23:12:54.000 334 21166.88 30.43 42832.11 47776.90 2013-11-30 23:12:55.000 334 21166.91 30.45 42832.13 47776.90 2013-11-30 23:12:56.000 334 21166.92 30.49 42832.12 47776.90 2013-11-30 23:12:57.000 334 21166.94 30.51 42832.13 47776.90 2013-11-30 23:12:58.000 334 21166.96 30.51 42832.14 47776.93 2013-11-30 23:12:59.000 334 21166.98 30.54 42832.11 47776.93 2013-11-30 23:13:00.000 334 21166.97 30.55 42832.13 47776.90 2013-11-30 23:13:01.000 334 21166.99 30.56 42832.11 47776.92 2013-11-30 23:13:02.000 334 21166.99 30.58 42832.11 47776.93 2013-11-30 23:13:03.000 334 21166.99 30.61 42832.07 47776.93 2013-11-30 23:13:04.000 334 21166.99 30.64 42832.07 47776.92 2013-11-30 23:13:05.000 334 21167.00 30.63 42832.09 47776.96 2013-11-30 23:13:06.000 334 21167.01 30.63 42832.09 47776.92 2013-11-30 23:13:07.000 334 21167.03 30.63 42832.09 47776.94 2013-11-30 23:13:08.000 334 21167.04 30.64 42832.10 47776.93 2013-11-30 23:13:09.000 334 21167.07 30.64 42832.11 47776.97 2013-11-30 23:13:10.000 334 21167.09 30.65 42832.13 47776.97 2013-11-30 23:13:11.000 334 21167.11 30.72 42832.09 47777.00 2013-11-30 23:13:12.000 334 21167.13 30.72 42832.11 47777.00 2013-11-30 23:13:13.000 334 21167.15 30.75 42832.14 47777.00 2013-11-30 23:13:14.000 334 21167.17 30.78 42832.11 47777.00 2013-11-30 23:13:15.000 334 21167.16 30.82 42832.10 47777.03 2013-11-30 23:13:16.000 334 21167.18 30.83 42832.14 47777.01 2013-11-30 23:13:17.000 334 21167.18 30.86 42832.14 47777.04 2013-11-30 23:13:18.000 334 21167.18 30.87 42832.13 47777.01 2013-11-30 23:13:19.000 334 21167.19 30.89 42832.15 47777.04 2013-11-30 23:13:20.000 334 21167.22 30.91 42832.16 47777.07 2013-11-30 23:13:21.000 334 21167.24 30.93 42832.15 47777.07 2013-11-30 23:13:22.000 334 21167.27 30.95 42832.15 47777.07 2013-11-30 23:13:23.000 334 21167.30 30.97 42832.13 47777.08 2013-11-30 23:13:24.000 334 21167.33 30.99 42832.13 47777.08 2013-11-30 23:13:25.000 334 21167.36 30.99 42832.13 47777.10 2013-11-30 23:13:26.000 334 21167.41 31.03 42832.15 47777.14 2013-11-30 23:13:27.000 334 21167.47 31.03 42832.16 47777.15 2013-11-30 23:13:28.000 334 21167.51 31.07 42832.16 47777.14 2013-11-30 23:13:29.000 334 21167.53 31.07 42832.14 47777.14 2013-11-30 23:13:30.000 334 21167.56 31.08 42832.13 47777.18 2013-11-30 23:13:31.000 334 21167.58 31.12 42832.11 47777.18 2013-11-30 23:13:32.000 334 21167.64 31.14 42832.11 47777.18 2013-11-30 23:13:33.000 334 21167.66 31.14 42832.11 47777.21 2013-11-30 23:13:34.000 334 21167.68 31.14 42832.13 47777.21 2013-11-30 23:13:35.000 334 21167.71 31.16 42832.11 47777.22 2013-11-30 23:13:36.000 334 21167.74 31.18 42832.09 47777.22 2013-11-30 23:13:37.000 334 21167.77 31.19 42832.12 47777.26 2013-11-30 23:13:38.000 334 21167.79 31.21 42832.13 47777.22 2013-11-30 23:13:39.000 334 21167.80 31.22 42832.09 47777.26 2013-11-30 23:13:40.000 334 21167.83 31.25 42832.10 47777.26 2013-11-30 23:13:41.000 334 21167.85 31.24 42832.08 47777.29 2013-11-30 23:13:42.000 334 21167.85 31.24 42832.14 47777.26 2013-11-30 23:13:43.000 334 21167.86 31.26 42832.12 47777.28 2013-11-30 23:13:44.000 334 21167.88 31.27 42832.11 47777.29 2013-11-30 23:13:45.000 334 21167.92 31.29 42832.13 47777.31 2013-11-30 23:13:46.000 334 21167.95 31.31 42832.10 47777.32 2013-11-30 23:13:47.000 334 21167.93 31.33 42832.07 47777.29 2013-11-30 23:13:48.000 334 21167.97 31.33 42832.08 47777.32 2013-11-30 23:13:49.000 334 21168.00 31.32 42832.07 47777.32 2013-11-30 23:13:50.000 334 21168.01 31.33 42832.08 47777.32 2013-11-30 23:13:51.000 334 21168.04 31.35 42832.06 47777.33 2013-11-30 23:13:52.000 334 21168.03 31.35 42832.07 47777.32 2013-11-30 23:13:53.000 334 21168.03 31.37 42832.08 47777.36 2013-11-30 23:13:54.000 334 21168.05 31.38 42832.07 47777.36 2013-11-30 23:13:55.000 334 21168.08 31.38 42832.04 47777.36 2013-11-30 23:13:56.000 334 21168.10 31.38 42832.07 47777.36 2013-11-30 23:13:57.000 334 21168.09 31.41 42832.07 47777.35 2013-11-30 23:13:58.000 334 21168.08 31.41 42832.07 47777.36 2013-11-30 23:13:59.000 334 21168.09 31.45 42832.06 47777.36 2013-11-30 23:14:00.000 334 21168.11 31.46 42832.05 47777.38 2013-11-30 23:14:01.000 334 21168.14 31.47 42832.07 47777.40 2013-11-30 23:14:02.000 334 21168.12 31.49 42832.04 47777.39 2013-11-30 23:14:03.000 334 21168.09 31.51 42832.04 47777.38 2013-11-30 23:14:04.000 334 21168.10 31.53 42832.03 47777.36 2013-11-30 23:14:05.000 334 21168.11 31.58 42832.05 47777.39 2013-11-30 23:14:06.000 334 21168.12 31.58 42832.04 47777.39 2013-11-30 23:14:07.000 334 21168.13 31.59 42832.05 47777.39 2013-11-30 23:14:08.000 334 21168.14 31.59 42832.07 47777.39 2013-11-30 23:14:09.000 334 21168.19 31.62 42832.07 47777.39 2013-11-30 23:14:10.000 334 21168.21 31.63 42832.07 47777.40 2013-11-30 23:14:11.000 334 21168.21 31.64 42832.06 47777.42 2013-11-30 23:14:12.000 334 21168.25 31.66 42832.08 47777.44 2013-11-30 23:14:13.000 334 21168.28 31.68 42832.07 47777.46 2013-11-30 23:14:14.000 334 21168.27 31.68 42832.09 47777.43 2013-11-30 23:14:15.000 334 21168.29 31.70 42832.07 47777.49 2013-11-30 23:14:16.000 334 21168.30 31.69 42832.06 47777.46 2013-11-30 23:14:17.000 334 21168.33 31.72 42832.07 47777.50 2013-11-30 23:14:18.000 334 21168.34 31.73 42832.09 47777.50 2013-11-30 23:14:19.000 334 21168.35 31.73 42832.10 47777.50 2013-11-30 23:14:20.000 334 21168.38 31.71 42832.09 47777.50 2013-11-30 23:14:21.000 334 21168.40 31.76 42832.10 47777.51 2013-11-30 23:14:22.000 334 21168.40 31.75 42832.13 47777.54 2013-11-30 23:14:23.000 334 21168.40 31.78 42832.13 47777.54 2013-11-30 23:14:24.000 334 21168.41 31.80 42832.10 47777.54 2013-11-30 23:14:25.000 334 21168.42 31.81 42832.10 47777.57 2013-11-30 23:14:26.000 334 21168.43 31.83 42832.08 47777.57 2013-11-30 23:14:27.000 334 21168.44 31.84 42832.07 47777.54 2013-11-30 23:14:28.000 334 21168.44 31.85 42832.09 47777.54 2013-11-30 23:14:29.000 334 21168.45 31.87 42832.06 47777.54 2013-11-30 23:14:30.000 334 21168.47 31.87 42832.08 47777.54 2013-11-30 23:14:31.000 334 21168.47 31.88 42832.06 47777.54 2013-11-30 23:14:32.000 334 21168.48 31.88 42832.06 47777.54 2013-11-30 23:14:33.000 334 21168.46 31.95 42832.04 47777.54 2013-11-30 23:14:34.000 334 21168.50 31.98 42832.03 47777.56 2013-11-30 23:14:35.000 334 21168.54 31.99 42832.07 47777.54 2013-11-30 23:14:36.000 334 21168.54 32.01 42832.06 47777.56 2013-11-30 23:14:37.000 334 21168.56 32.03 42832.05 47777.58 2013-11-30 23:14:38.000 334 21168.58 32.05 42832.05 47777.56 2013-11-30 23:14:39.000 334 21168.58 32.05 42832.04 47777.58 2013-11-30 23:14:40.000 334 21168.63 32.07 42832.07 47777.61 2013-11-30 23:14:41.000 334 21168.63 32.08 42832.08 47777.58 2013-11-30 23:14:42.000 334 21168.63 32.08 42832.08 47777.61 2013-11-30 23:14:43.000 334 21168.64 32.11 42832.07 47777.61 2013-11-30 23:14:44.000 334 21168.66 32.13 42832.08 47777.62 2013-11-30 23:14:45.000 334 21168.67 32.13 42832.07 47777.64 2013-11-30 23:14:46.000 334 21168.68 32.13 42832.04 47777.64 2013-11-30 23:14:47.000 334 21168.69 32.16 42832.10 47777.62 2013-11-30 23:14:48.000 334 21168.68 32.14 42832.08 47777.65 2013-11-30 23:14:49.000 334 21168.72 32.13 42832.08 47777.65 2013-11-30 23:14:50.000 334 21168.74 32.16 42832.09 47777.68 2013-11-30 23:14:51.000 334 21168.73 32.20 42832.10 47777.69 2013-11-30 23:14:52.000 334 21168.76 32.20 42832.09 47777.68 2013-11-30 23:14:53.000 334 21168.79 32.22 42832.07 47777.71 2013-11-30 23:14:54.000 334 21168.79 32.25 42832.09 47777.71 2013-11-30 23:14:55.000 334 21168.78 32.26 42832.09 47777.69 2013-11-30 23:14:56.000 334 21168.80 32.26 42832.08 47777.69 2013-11-30 23:14:57.000 334 21168.79 32.29 42832.08 47777.68 2013-11-30 23:14:58.000 334 21168.83 32.31 42832.06 47777.71 2013-11-30 23:14:59.000 334 21168.85 32.30 42832.07 47777.71 2013-11-30 23:15:00.000 334 21168.86 32.30 42832.09 47777.69 2013-11-30 23:15:01.000 334 21168.83 32.32 42832.10 47777.71 2013-11-30 23:15:02.000 334 21168.85 32.36 42832.07 47777.71 2013-11-30 23:15:03.000 334 21168.86 32.37 42832.06 47777.71 2013-11-30 23:15:04.000 334 21168.85 32.37 42832.07 47777.71 2013-11-30 23:15:05.000 334 21168.85 32.38 42832.09 47777.71 2013-11-30 23:15:06.000 334 21168.88 32.41 42832.08 47777.71 2013-11-30 23:15:07.000 334 21168.86 32.43 42832.07 47777.71 2013-11-30 23:15:08.000 334 21168.85 32.44 42832.06 47777.72 2013-11-30 23:15:09.000 334 21168.83 32.46 42832.06 47777.72 2013-11-30 23:15:10.000 334 21168.84 32.44 42832.09 47777.71 2013-11-30 23:15:11.000 334 21168.83 32.44 42832.06 47777.72 2013-11-30 23:15:12.000 334 21168.82 32.45 42832.03 47777.71 2013-11-30 23:15:13.000 334 21168.80 32.47 42832.05 47777.68 2013-11-30 23:15:14.000 334 21168.76 32.48 42832.06 47777.69 2013-11-30 23:15:15.000 334 21168.75 32.47 42832.04 47777.68 2013-11-30 23:15:16.000 334 21168.73 32.47 42832.07 47777.68 2013-11-30 23:15:17.000 334 21168.73 32.48 42832.06 47777.67 2013-11-30 23:15:18.000 334 21168.72 32.49 42832.06 47777.69 2013-11-30 23:15:19.000 334 21168.72 32.51 42832.05 47777.68 2013-11-30 23:15:20.000 334 21168.72 32.53 42832.07 47777.69 2013-11-30 23:15:21.000 334 21168.75 32.55 42832.08 47777.67 2013-11-30 23:15:22.000 334 21168.74 32.56 42832.05 47777.67 2013-11-30 23:15:23.000 334 21168.69 32.56 42832.05 47777.64 2013-11-30 23:15:24.000 334 21168.70 32.54 42832.07 47777.64 2013-11-30 23:15:25.000 334 21168.69 32.56 42832.06 47777.65 2013-11-30 23:15:26.000 334 21168.70 32.58 42832.05 47777.62 2013-11-30 23:15:27.000 334 21168.70 32.58 42832.07 47777.64 2013-11-30 23:15:28.000 334 21168.71 32.60 42832.07 47777.61 2013-11-30 23:15:29.000 334 21168.69 32.63 42832.07 47777.67 2013-11-30 23:15:30.000 334 21168.69 32.64 42832.04 47777.64 2013-11-30 23:15:31.000 334 21168.70 32.63 42832.05 47777.61 2013-11-30 23:15:32.000 334 21168.69 32.66 42832.05 47777.65 2013-11-30 23:15:33.000 334 21168.69 32.67 42832.07 47777.64 2013-11-30 23:15:34.000 334 21168.68 32.68 42832.06 47777.61 2013-11-30 23:15:35.000 334 21168.63 32.71 42832.03 47777.62 2013-11-30 23:15:36.000 334 21168.60 32.71 42832.00 47777.60 2013-11-30 23:15:37.000 334 21168.55 32.73 42831.99 47777.58 2013-11-30 23:15:38.000 334 21168.52 32.75 42832.02 47777.57 2013-11-30 23:15:39.000 334 21168.51 32.75 42832.02 47777.57 2013-11-30 23:15:40.000 334 21168.46 32.78 42832.00 47777.54 2013-11-30 23:15:41.000 334 21168.45 32.78 42832.04 47777.50 2013-11-30 23:15:42.000 334 21168.43 32.79 42832.02 47777.51 2013-11-30 23:15:43.000 334 21168.43 32.82 42832.00 47777.47 2013-11-30 23:15:44.000 334 21168.37 32.85 42832.01 47777.49 2013-11-30 23:15:45.000 334 21168.36 32.87 42832.00 47777.47 2013-11-30 23:15:46.000 334 21168.35 32.88 42831.97 47777.44 2013-11-30 23:15:47.000 334 21168.31 32.87 42832.01 47777.43 2013-11-30 23:15:48.000 334 21168.28 32.87 42832.00 47777.43 2013-11-30 23:15:49.000 334 21168.28 32.89 42832.00 47777.43 2013-11-30 23:15:50.000 334 21168.24 32.89 42832.01 47777.42 2013-11-30 23:15:51.000 334 21168.21 32.90 42832.06 47777.40 2013-11-30 23:15:52.000 334 21168.20 32.86 42832.03 47777.40 2013-11-30 23:15:53.000 334 21168.19 32.85 42832.06 47777.43 2013-11-30 23:15:54.000 334 21168.16 32.86 42832.05 47777.39 2013-11-30 23:15:55.000 334 21168.14 32.87 42832.05 47777.43 2013-11-30 23:15:56.000 334 21168.15 32.87 42832.03 47777.42 2013-11-30 23:15:57.000 334 21168.15 32.87 42832.04 47777.43 2013-11-30 23:15:58.000 334 21168.15 32.86 42832.03 47777.42 2013-11-30 23:15:59.000 334 21168.14 32.85 42832.05 47777.42 2013-11-30 23:16:00.000 334 21168.13 32.86 42832.07 47777.43 2013-11-30 23:16:01.000 334 21168.14 32.85 42832.06 47777.43 2013-11-30 23:16:02.000 334 21168.18 32.86 42832.07 47777.43 2013-11-30 23:16:03.000 334 21168.19 32.87 42832.05 47777.43 2013-11-30 23:16:04.000 334 21168.20 32.87 42832.05 47777.42 2013-11-30 23:16:05.000 334 21168.21 32.84 42832.07 47777.40 2013-11-30 23:16:06.000 334 21168.20 32.83 42832.09 47777.40 2013-11-30 23:16:07.000 334 21168.21 32.82 42832.09 47777.42 2013-11-30 23:16:08.000 334 21168.22 32.81 42832.06 47777.46 2013-11-30 23:16:09.000 334 21168.25 32.81 42832.09 47777.44 2013-11-30 23:16:10.000 334 21168.28 32.80 42832.11 47777.49 2013-11-30 23:16:11.000 334 21168.31 32.77 42832.11 47777.50 2013-11-30 23:16:12.000 334 21168.34 32.77 42832.13 47777.50 2013-11-30 23:16:13.000 334 21168.33 32.78 42832.13 47777.51 2013-11-30 23:16:14.000 334 21168.32 32.75 42832.16 47777.53 2013-11-30 23:16:15.000 334 21168.33 32.72 42832.14 47777.54 2013-11-30 23:16:16.000 334 21168.35 32.73 42832.13 47777.54 2013-11-30 23:16:17.000 334 21168.32 32.71 42832.13 47777.54 2013-11-30 23:16:18.000 334 21168.35 32.71 42832.13 47777.57 2013-11-30 23:16:19.000 334 21168.38 32.69 42832.15 47777.57 2013-11-30 23:16:20.000 334 21168.37 32.67 42832.19 47777.54 2013-11-30 23:16:21.000 334 21168.38 32.67 42832.20 47777.60 2013-11-30 23:16:22.000 334 21168.42 32.64 42832.19 47777.61 2013-11-30 23:16:23.000 334 21168.42 32.63 42832.21 47777.61 2013-11-30 23:16:24.000 334 21168.45 32.61 42832.20 47777.62 2013-11-30 23:16:25.000 334 21168.46 32.61 42832.18 47777.61 2013-11-30 23:16:26.000 334 21168.49 32.58 42832.18 47777.65 2013-11-30 23:16:27.000 334 21168.49 32.59 42832.19 47777.67 2013-11-30 23:16:28.000 334 21168.49 32.57 42832.21 47777.68 2013-11-30 23:16:29.000 334 21168.49 32.55 42832.22 47777.68 2013-11-30 23:16:30.000 334 21168.50 32.54 42832.22 47777.69 2013-11-30 23:16:31.000 334 21168.54 32.55 42832.21 47777.72 2013-11-30 23:16:32.000 334 21168.56 32.54 42832.24 47777.72 2013-11-30 23:16:33.000 334 21168.57 32.53 42832.25 47777.72 2013-11-30 23:16:34.000 334 21168.55 32.54 42832.21 47777.71 2013-11-30 23:16:35.000 334 21168.55 32.53 42832.20 47777.71 2013-11-30 23:16:36.000 334 21168.57 32.52 42832.22 47777.71 2013-11-30 23:16:37.000 334 21168.60 32.54 42832.21 47777.74 2013-11-30 23:16:38.000 334 21168.60 32.53 42832.19 47777.71 2013-11-30 23:16:39.000 334 21168.59 32.49 42832.24 47777.72 2013-11-30 23:16:40.000 334 21168.62 32.47 42832.24 47777.75 2013-11-30 23:16:41.000 334 21168.63 32.47 42832.24 47777.75 2013-11-30 23:16:42.000 334 21168.63 32.47 42832.25 47777.76 2013-11-30 23:16:43.000 334 21168.61 32.47 42832.24 47777.74 2013-11-30 23:16:44.000 334 21168.62 32.45 42832.21 47777.75 2013-11-30 23:16:45.000 334 21168.61 32.41 42832.26 47777.75 2013-11-30 23:16:46.000 334 21168.63 32.39 42832.24 47777.76 2013-11-30 23:16:47.000 334 21168.66 32.38 42832.22 47777.78 2013-11-30 23:16:48.000 334 21168.63 32.41 42832.21 47777.76 2013-11-30 23:16:49.000 334 21168.63 32.37 42832.22 47777.78 2013-11-30 23:16:50.000 334 21168.61 32.37 42832.27 47777.75 2013-11-30 23:16:51.000 334 21168.62 32.36 42832.27 47777.76 2013-11-30 23:16:52.000 334 21168.61 32.33 42832.24 47777.76 2013-11-30 23:16:53.000 334 21168.61 32.31 42832.25 47777.78 2013-11-30 23:16:54.000 334 21168.61 32.28 42832.22 47777.74 2013-11-30 23:16:55.000 334 21168.62 32.26 42832.25 47777.78 2013-11-30 23:16:56.000 334 21168.66 32.25 42832.27 47777.79 2013-11-30 23:16:57.000 334 21168.66 32.22 42832.26 47777.78 2013-11-30 23:16:58.000 334 21168.65 32.22 42832.24 47777.76 2013-11-30 23:16:59.000 334 21168.63 32.21 42832.26 47777.76 2013-11-30 23:17:00.000 334 21168.63 32.21 42832.27 47777.79 2013-11-30 23:17:01.000 334 21168.63 32.18 42832.25 47777.79 2013-11-30 23:17:02.000 334 21168.66 32.15 42832.22 47777.76 2013-11-30 23:17:03.000 334 21168.65 32.13 42832.28 47777.81 2013-11-30 23:17:04.000 334 21168.63 32.12 42832.28 47777.79 2013-11-30 23:17:05.000 334 21168.63 32.10 42832.28 47777.79 2013-11-30 23:17:06.000 334 21168.65 32.09 42832.28 47777.79 2013-11-30 23:17:07.000 334 21168.65 32.09 42832.31 47777.79 2013-11-30 23:17:08.000 334 21168.65 32.07 42832.28 47777.79 2013-11-30 23:17:09.000 334 21168.62 32.01 42832.29 47777.79 2013-11-30 23:17:10.000 334 21168.60 32.00 42832.29 47777.79 2013-11-30 23:17:11.000 334 21168.60 31.98 42832.28 47777.81 2013-11-30 23:17:12.000 334 21168.58 31.96 42832.32 47777.78 2013-11-30 23:17:13.000 334 21168.54 31.96 42832.33 47777.79 2013-11-30 23:17:14.000 334 21168.52 31.95 42832.27 47777.76 2013-11-30 23:17:15.000 334 21168.54 31.93 42832.28 47777.78 2013-11-30 23:17:16.000 334 21168.54 31.91 42832.31 47777.76 2013-11-30 23:17:17.000 334 21168.54 31.90 42832.29 47777.78 2013-11-30 23:17:18.000 334 21168.52 31.88 42832.31 47777.81 2013-11-30 23:17:19.000 334 21168.52 31.85 42832.28 47777.76 2013-11-30 23:17:20.000 334 21168.53 31.82 42832.32 47777.79 2013-11-30 23:17:21.000 334 21168.54 31.80 42832.34 47777.79 2013-11-30 23:17:22.000 334 21168.52 31.79 42832.31 47777.79 2013-11-30 23:17:23.000 334 21168.52 31.79 42832.32 47777.78 2013-11-30 23:17:24.000 334 21168.53 31.77 42832.34 47777.79 2013-11-30 23:17:25.000 334 21168.51 31.73 42832.32 47777.79 2013-11-30 23:17:26.000 334 21168.52 31.70 42832.35 47777.82 2013-11-30 23:17:27.000 334 21168.51 31.68 42832.35 47777.79 2013-11-30 23:17:28.000 334 21168.53 31.65 42832.33 47777.81 2013-11-30 23:17:29.000 334 21168.54 31.61 42832.34 47777.83 2013-11-30 23:17:30.000 334 21168.51 31.58 42832.36 47777.83 2013-11-30 23:17:31.000 334 21168.54 31.56 42832.39 47777.85 2013-11-30 23:17:32.000 334 21168.54 31.55 42832.43 47777.83 2013-11-30 23:17:33.000 334 21168.59 31.53 42832.41 47777.89 2013-11-30 23:17:34.000 334 21168.61 31.53 42832.39 47777.89 2013-11-30 23:17:35.000 334 21168.62 31.49 42832.38 47777.88 2013-11-30 23:17:36.000 334 21168.60 31.48 42832.40 47777.89 2013-11-30 23:17:37.000 334 21168.63 31.45 42832.39 47777.88 2013-11-30 23:17:38.000 334 21168.62 31.42 42832.37 47777.89 2013-11-30 23:17:39.000 334 21168.62 31.39 42832.40 47777.89 2013-11-30 23:17:40.000 334 21168.62 31.36 42832.41 47777.89 2013-11-30 23:17:41.000 334 21168.63 31.38 42832.40 47777.90 2013-11-30 23:17:42.000 334 21168.65 31.34 42832.38 47777.89 2013-11-30 23:17:43.000 334 21168.66 31.32 42832.37 47777.88 2013-11-30 23:17:44.000 334 21168.67 31.30 42832.39 47777.92 2013-11-30 23:17:45.000 334 21168.69 31.26 42832.42 47777.93 2013-11-30 23:17:46.000 334 21168.71 31.21 42832.44 47777.92 2013-11-30 23:17:47.000 334 21168.70 31.23 42832.42 47777.94 2013-11-30 23:17:48.000 334 21168.70 31.19 42832.43 47777.93 2013-11-30 23:17:49.000 334 21168.73 31.16 42832.42 47777.96 2013-11-30 23:17:50.000 334 21168.73 31.15 42832.46 47777.94 2013-11-30 23:17:51.000 334 21168.75 31.15 42832.44 47777.96 2013-11-30 23:17:52.000 334 21168.72 31.16 42832.43 47777.99 2013-11-30 23:17:53.000 334 21168.70 31.12 42832.45 47777.96 2013-11-30 23:17:54.000 334 21168.70 31.10 42832.44 47777.96 2013-11-30 23:17:55.000 334 21168.75 31.10 42832.43 47777.97 2013-11-30 23:17:56.000 334 21168.75 31.10 42832.43 47777.99 2013-11-30 23:17:57.000 334 21168.76 31.09 42832.43 47777.99 2013-11-30 23:17:58.000 334 21168.81 31.07 42832.42 47777.96 2013-11-30 23:17:59.000 334 21168.80 31.03 42832.41 47778.00 2013-11-30 23:18:00.000 334 21168.82 31.03 42832.41 47777.97 2013-11-30 23:18:01.000 334 21168.84 31.01 42832.40 47777.99 2013-11-30 23:18:02.000 334 21168.83 31.01 42832.40 47777.97 2013-11-30 23:18:03.000 334 21168.82 31.00 42832.41 47778.00 2013-11-30 23:18:04.000 334 21168.83 30.98 42832.42 47777.99 2013-11-30 23:18:05.000 334 21168.83 30.94 42832.43 47778.00 2013-11-30 23:18:06.000 334 21168.82 30.91 42832.46 47778.00 2013-11-30 23:18:07.000 334 21168.82 30.90 42832.46 47778.01 2013-11-30 23:18:08.000 334 21168.79 30.91 42832.43 47777.99 2013-11-30 23:18:09.000 334 21168.76 30.93 42832.41 47777.99 2013-11-30 23:18:10.000 334 21168.74 30.93 42832.41 47777.99 2013-11-30 23:18:11.000 334 21168.76 30.91 42832.42 47777.99 2013-11-30 23:18:12.000 334 21168.72 30.90 42832.46 47777.96 2013-11-30 23:18:13.000 334 21168.72 30.86 42832.45 47777.96 2013-11-30 23:18:14.000 334 21168.74 30.84 42832.43 47777.96 2013-11-30 23:18:15.000 334 21168.73 30.84 42832.45 47777.97 2013-11-30 23:18:16.000 334 21168.65 30.89 42832.42 47777.96 2013-11-30 23:18:17.000 334 21168.56 30.92 42832.43 47777.93 2013-11-30 23:18:18.000 334 21168.50 30.91 42832.41 47777.86 2013-11-30 23:18:19.000 334 21168.43 30.92 42832.42 47777.83 2013-11-30 23:18:20.000 334 21168.49 30.90 42832.44 47777.85 2013-11-30 23:18:21.000 334 21168.56 30.85 42832.43 47777.85 2013-11-30 23:18:22.000 334 21168.58 30.85 42832.43 47777.92 2013-11-30 23:18:23.000 334 21168.53 30.87 42832.42 47777.90 2013-11-30 23:18:24.000 334 21168.47 30.89 42832.41 47777.88 2013-11-30 23:18:25.000 334 21168.44 30.88 42832.43 47777.85 2013-11-30 23:18:26.000 334 21168.46 30.87 42832.42 47777.82 2013-11-30 23:18:27.000 334 21168.52 30.84 42832.44 47777.86 2013-11-30 23:18:28.000 334 21168.58 30.80 42832.47 47777.92 2013-11-30 23:18:29.000 334 21168.59 30.83 42832.45 47777.93 2013-11-30 23:18:30.000 334 21168.56 30.85 42832.44 47777.93 2013-11-30 23:18:31.000 334 21168.50 30.86 42832.44 47777.89 2013-11-30 23:18:32.000 334 21168.45 30.84 42832.44 47777.85 2013-11-30 23:18:33.000 334 21168.46 30.83 42832.44 47777.83 2013-11-30 23:18:34.000 334 21168.50 30.79 42832.47 47777.88 2013-11-30 23:18:35.000 334 21168.52 30.80 42832.45 47777.90 2013-11-30 23:18:36.000 334 21168.51 30.78 42832.43 47777.89 2013-11-30 23:18:37.000 334 21168.47 30.78 42832.44 47777.89 2013-11-30 23:18:38.000 334 21168.48 30.78 42832.42 47777.86 2013-11-30 23:18:39.000 334 21168.50 30.79 42832.43 47777.89 2013-11-30 23:18:40.000 334 21168.48 30.78 42832.43 47777.88 2013-11-30 23:18:41.000 334 21168.47 30.78 42832.42 47777.88 2013-11-30 23:18:42.000 334 21168.43 30.77 42832.44 47777.85 2013-11-30 23:18:43.000 334 21168.38 30.77 42832.47 47777.83 2013-11-30 23:18:44.000 334 21168.38 30.77 42832.48 47777.83 2013-11-30 23:18:45.000 334 21168.35 30.74 42832.44 47777.82 2013-11-30 23:18:46.000 334 21168.31 30.73 42832.45 47777.81 2013-11-30 23:18:47.000 334 21168.29 30.73 42832.45 47777.81 2013-11-30 23:18:48.000 334 21168.27 30.72 42832.44 47777.79 2013-11-30 23:18:49.000 334 21168.23 30.69 42832.46 47777.79 2013-11-30 23:18:50.000 334 21168.24 30.68 42832.46 47777.78 2013-11-30 23:18:51.000 334 21168.20 30.67 42832.47 47777.78 2013-11-30 23:18:52.000 334 21168.18 30.64 42832.48 47777.79 2013-11-30 23:18:53.000 334 21168.18 30.63 42832.48 47777.78 2013-11-30 23:18:54.000 334 21168.16 30.61 42832.46 47777.75 2013-11-30 23:18:55.000 334 21168.14 30.60 42832.47 47777.78 2013-11-30 23:18:56.000 334 21168.12 30.61 42832.48 47777.75 2013-11-30 23:18:57.000 334 21168.12 30.59 42832.48 47777.74 2013-11-30 23:18:58.000 334 21168.10 30.59 42832.48 47777.75 2013-11-30 23:18:59.000 334 21168.10 30.58 42832.47 47777.75 2013-11-30 23:19:00.000 334 21168.10 30.58 42832.48 47777.72 2013-11-30 23:19:01.000 334 21168.11 30.57 42832.50 47777.76 2013-11-30 23:19:02.000 334 21168.08 30.56 42832.49 47777.71 2013-11-30 23:19:03.000 334 21168.10 30.55 42832.47 47777.71 2013-11-30 23:19:04.000 334 21168.06 30.53 42832.48 47777.71 2013-11-30 23:19:05.000 334 21168.04 30.52 42832.48 47777.71 2013-11-30 23:19:06.000 334 21168.05 30.51 42832.48 47777.72 2013-11-30 23:19:07.000 334 21168.04 30.49 42832.48 47777.71 2013-11-30 23:19:08.000 334 21168.05 30.50 42832.49 47777.75 2013-11-30 23:19:09.000 334 21168.06 30.48 42832.50 47777.72 2013-11-30 23:19:10.000 334 21168.09 30.46 42832.51 47777.75 2013-11-30 23:19:11.000 334 21168.09 30.45 42832.49 47777.75 2013-11-30 23:19:12.000 334 21168.08 30.44 42832.48 47777.75 2013-11-30 23:19:13.000 334 21168.04 30.43 42832.46 47777.75 2013-11-30 23:19:14.000 334 21168.06 30.41 42832.46 47777.75 2013-11-30 23:19:15.000 334 21168.05 30.39 42832.49 47777.74 2013-11-30 23:19:16.000 334 21168.05 30.38 42832.50 47777.75 2013-11-30 23:19:17.000 334 21168.05 30.36 42832.51 47777.75 2013-11-30 23:19:18.000 334 21168.05 30.34 42832.52 47777.74 2013-11-30 23:19:19.000 334 21168.03 30.35 42832.50 47777.76 2013-11-30 23:19:20.000 334 21168.03 30.34 42832.51 47777.76 2013-11-30 23:19:21.000 334 21168.05 30.32 42832.51 47777.75 2013-11-30 23:19:22.000 334 21168.07 30.30 42832.49 47777.76 2013-11-30 23:19:23.000 334 21168.08 30.30 42832.51 47777.75 2013-11-30 23:19:24.000 334 21168.10 30.27 42832.51 47777.75 2013-11-30 23:19:25.000 334 21168.10 30.26 42832.48 47777.76 2013-11-30 23:19:26.000 334 21168.10 30.24 42832.51 47777.75 2013-11-30 23:19:27.000 334 21168.10 30.18 42832.48 47777.75 2013-11-30 23:19:28.000 334 21168.09 30.15 42832.45 47777.74 2013-11-30 23:19:29.000 334 21168.10 30.13 42832.47 47777.75 2013-11-30 23:19:30.000 334 21168.12 30.10 42832.49 47777.76 2013-11-30 23:19:31.000 334 21168.12 30.08 42832.51 47777.78 2013-11-30 23:19:32.000 334 21168.13 30.07 42832.50 47777.76 2013-11-30 23:19:33.000 334 21168.16 30.07 42832.53 47777.78 2013-11-30 23:19:34.000 334 21168.15 30.06 42832.53 47777.79 2013-11-30 23:19:35.000 334 21168.15 30.06 42832.52 47777.78 2013-11-30 23:19:36.000 334 21168.14 30.04 42832.51 47777.79 2013-11-30 23:19:37.000 334 21168.15 30.00 42832.49 47777.78 2013-11-30 23:19:38.000 334 21168.17 30.01 42832.54 47777.79 2013-11-30 23:19:39.000 334 21168.15 30.00 42832.53 47777.79 2013-11-30 23:19:40.000 334 21168.17 29.98 42832.51 47777.79 2013-11-30 23:19:41.000 334 21168.16 29.99 42832.49 47777.81 2013-11-30 23:19:42.000 334 21168.17 30.00 42832.52 47777.79 2013-11-30 23:19:43.000 334 21168.14 29.99 42832.53 47777.79 2013-11-30 23:19:44.000 334 21168.15 29.97 42832.54 47777.79 2013-11-30 23:19:45.000 334 21168.15 29.94 42832.53 47777.79 2013-11-30 23:19:46.000 334 21168.14 29.93 42832.53 47777.79 2013-11-30 23:19:47.000 334 21168.16 29.94 42832.52 47777.81 2013-11-30 23:19:48.000 334 21168.15 29.94 42832.52 47777.78 2013-11-30 23:19:49.000 334 21168.10 29.89 42832.53 47777.79 2013-11-30 23:19:50.000 334 21168.12 29.87 42832.54 47777.79 2013-11-30 23:19:51.000 334 21168.10 29.87 42832.53 47777.78 2013-11-30 23:19:52.000 334 21168.08 29.85 42832.54 47777.76 2013-11-30 23:19:53.000 334 21168.05 29.85 42832.53 47777.75 2013-11-30 23:19:54.000 334 21168.02 29.85 42832.51 47777.78 2013-11-30 23:19:55.000 334 21168.01 29.81 42832.53 47777.75 2013-11-30 23:19:56.000 334 21168.01 29.83 42832.54 47777.75 2013-11-30 23:19:57.000 334 21168.00 29.85 42832.53 47777.75 2013-11-30 23:19:58.000 334 21167.99 29.85 42832.53 47777.72 2013-11-30 23:19:59.000 334 21167.96 29.88 42832.53 47777.71 2013-11-30 23:20:00.000 334 21167.93 29.89 42832.51 47777.72 2013-11-30 23:20:01.000 334 21167.90 29.87 42832.52 47777.71 2013-11-30 23:20:02.000 334 21167.86 29.87 42832.52 47777.68 2013-11-30 23:20:03.000 334 21167.86 29.86 42832.53 47777.69 2013-11-30 23:20:04.000 334 21167.88 29.87 42832.54 47777.68 2013-11-30 23:20:05.000 334 21167.88 29.85 42832.54 47777.68 2013-11-30 23:20:06.000 334 21167.88 29.85 42832.53 47777.67 2013-11-30 23:20:07.000 334 21167.85 29.86 42832.51 47777.65 2013-11-30 23:20:08.000 334 21167.83 29.84 42832.47 47777.62 2013-11-30 23:20:09.000 334 21167.81 29.81 42832.47 47777.62 2013-11-30 23:20:10.000 334 21167.77 29.84 42832.47 47777.60 2013-11-30 23:20:11.000 334 21167.72 29.80 42832.47 47777.57 2013-11-30 23:20:12.000 334 21167.67 29.78 42832.48 47777.57 2013-11-30 23:20:13.000 334 21167.63 29.75 42832.50 47777.57 2013-11-30 23:20:14.000 334 21167.63 29.77 42832.53 47777.56 2013-11-30 23:20:15.000 334 21167.61 29.74 42832.54 47777.57 2013-11-30 23:20:16.000 334 21167.60 29.75 42832.52 47777.57 2013-11-30 23:20:17.000 334 21167.58 29.73 42832.53 47777.54 2013-11-30 23:20:18.000 334 21167.55 29.69 42832.53 47777.54 2013-11-30 23:20:19.000 334 21167.51 29.68 42832.56 47777.54 2013-11-30 23:20:20.000 334 21167.48 29.67 42832.55 47777.50 2013-11-30 23:20:21.000 334 21167.45 29.68 42832.53 47777.50 2013-11-30 23:20:22.000 334 21167.43 29.66 42832.53 47777.50 2013-11-30 23:20:23.000 334 21167.42 29.66 42832.52 47777.50 2013-11-30 23:20:24.000 334 21167.40 29.64 42832.53 47777.49 2013-11-30 23:20:25.000 334 21167.37 29.63 42832.54 47777.50 2013-11-30 23:20:26.000 334 21167.34 29.61 42832.55 47777.47 2013-11-30 23:20:27.000 334 21167.32 29.58 42832.55 47777.46 2013-11-30 23:20:28.000 334 21167.32 29.57 42832.57 47777.46 2013-11-30 23:20:29.000 334 21167.33 29.56 42832.55 47777.46 2013-11-30 23:20:30.000 334 21167.29 29.54 42832.56 47777.46 2013-11-30 23:20:31.000 334 21167.28 29.52 42832.55 47777.43 2013-11-30 23:20:32.000 334 21167.25 29.53 42832.55 47777.43 2013-11-30 23:20:33.000 334 21167.22 29.50 42832.59 47777.43 2013-11-30 23:20:34.000 334 21167.19 29.47 42832.56 47777.43 2013-11-30 23:20:35.000 334 21167.15 29.46 42832.54 47777.39 2013-11-30 23:20:36.000 334 21167.13 29.44 42832.53 47777.39 2013-11-30 23:20:37.000 334 21167.10 29.43 42832.50 47777.39 2013-11-30 23:20:38.000 334 21167.07 29.39 42832.56 47777.38 2013-11-30 23:20:39.000 334 21167.09 29.37 42832.57 47777.36 2013-11-30 23:20:40.000 334 21167.12 29.34 42832.56 47777.38 2013-11-30 23:20:41.000 334 21167.11 29.32 42832.56 47777.38 2013-11-30 23:20:42.000 334 21167.11 29.29 42832.55 47777.39 2013-11-30 23:20:43.000 334 21167.10 29.28 42832.57 47777.39 2013-11-30 23:20:44.000 334 21167.10 29.27 42832.58 47777.39 2013-11-30 23:20:45.000 334 21167.13 29.22 42832.56 47777.39 2013-11-30 23:20:46.000 334 21167.12 29.21 42832.55 47777.38 2013-11-30 23:20:47.000 334 21167.09 29.22 42832.52 47777.39 2013-11-30 23:20:48.000 334 21167.09 29.19 42832.53 47777.36 2013-11-30 23:20:49.000 334 21167.07 29.14 42832.56 47777.36 2013-11-30 23:20:50.000 334 21167.05 29.12 42832.58 47777.35 2013-11-30 23:20:51.000 334 21167.02 29.09 42832.58 47777.35 2013-11-30 23:20:52.000 334 21167.03 29.05 42832.59 47777.33 2013-11-30 23:20:53.000 334 21167.02 29.01 42832.56 47777.32 2013-11-30 23:20:54.000 334 21167.01 28.99 42832.55 47777.29 2013-11-30 23:20:55.000 334 21166.99 28.98 42832.57 47777.31 2013-11-30 23:20:56.000 334 21167.00 28.96 42832.59 47777.32 2013-11-30 23:20:57.000 334 21166.94 28.92 42832.61 47777.31 2013-11-30 23:20:58.000 334 21166.91 28.90 42832.59 47777.29 2013-11-30 23:20:59.000 334 21166.90 28.85 42832.57 47777.29 2013-11-30 23:21:00.000 334 21166.90 28.81 42832.60 47777.31 2013-11-30 23:21:01.000 334 21166.88 28.81 42832.58 47777.29 2013-11-30 23:21:02.000 334 21166.86 28.77 42832.61 47777.31 2013-11-30 23:21:03.000 334 21166.86 28.74 42832.62 47777.29 2013-11-30 23:21:04.000 334 21166.82 28.70 42832.62 47777.29 2013-11-30 23:21:05.000 334 21166.80 28.70 42832.63 47777.29 2013-11-30 23:21:06.000 334 21166.77 28.66 42832.64 47777.29 2013-11-30 23:21:07.000 334 21166.73 28.65 42832.65 47777.29 2013-11-30 23:21:08.000 334 21166.71 28.65 42832.63 47777.32 2013-11-30 23:21:09.000 334 21166.74 28.64 42832.61 47777.29 2013-11-30 23:21:10.000 334 21166.72 28.62 42832.65 47777.29 2013-11-30 23:21:11.000 334 21166.72 28.61 42832.64 47777.29 2013-11-30 23:21:12.000 334 21166.72 28.62 42832.62 47777.29 2013-11-30 23:21:13.000 334 21166.71 28.58 42832.66 47777.29 2013-11-30 23:21:14.000 334 21166.71 28.56 42832.66 47777.28 2013-11-30 23:21:15.000 334 21166.71 28.54 42832.66 47777.32 2013-11-30 23:21:16.000 334 21166.66 28.53 42832.66 47777.26 2013-11-30 23:21:17.000 334 21166.65 28.53 42832.67 47777.26 2013-11-30 23:21:18.000 334 21166.63 28.53 42832.65 47777.25 2013-11-30 23:21:19.000 334 21166.59 28.51 42832.68 47777.26 2013-11-30 23:21:20.000 334 21166.61 28.51 42832.69 47777.25 2013-11-30 23:21:21.000 334 21166.58 28.48 42832.72 47777.25 2013-11-30 23:21:22.000 334 21166.55 28.47 42832.69 47777.25 2013-11-30 23:21:23.000 334 21166.54 28.45 42832.70 47777.24 2013-11-30 23:21:24.000 334 21166.53 28.41 42832.72 47777.25 2013-11-30 23:21:25.000 334 21166.53 28.38 42832.70 47777.22 2013-11-30 23:21:26.000 334 21166.51 28.37 42832.71 47777.22 2013-11-30 23:21:27.000 334 21166.47 28.36 42832.69 47777.19 2013-11-30 23:21:28.000 334 21166.46 28.34 42832.70 47777.19 2013-11-30 23:21:29.000 334 21166.43 28.32 42832.71 47777.19 2013-11-30 23:21:30.000 334 21166.40 28.28 42832.70 47777.18 2013-11-30 23:21:31.000 334 21166.38 28.25 42832.75 47777.19 2013-11-30 23:21:32.000 334 21166.34 28.24 42832.74 47777.17 2013-11-30 23:21:33.000 334 21166.32 28.23 42832.70 47777.15 2013-11-30 23:21:34.000 334 21166.25 28.23 42832.71 47777.17 2013-11-30 23:21:35.000 334 21166.22 28.22 42832.71 47777.12 2013-11-30 23:21:36.000 334 21166.19 28.23 42832.67 47777.14 2013-11-30 23:21:37.000 334 21166.17 28.21 42832.72 47777.11 2013-11-30 23:21:38.000 334 21166.12 28.18 42832.71 47777.08 2013-11-30 23:21:39.000 334 21166.08 28.18 42832.69 47777.06 2013-11-30 23:21:40.000 334 21166.04 28.18 42832.67 47777.04 2013-11-30 23:21:41.000 334 21166.04 28.16 42832.68 47777.04 2013-11-30 23:21:42.000 334 21166.00 28.15 42832.66 47776.99 2013-11-30 23:21:43.000 334 21165.98 28.15 42832.67 47777.00 2013-11-30 23:21:44.000 334 21165.99 28.14 42832.67 47776.94 2013-11-30 23:21:45.000 334 21165.96 28.12 42832.67 47776.96 2013-11-30 23:21:46.000 334 21165.94 28.11 42832.67 47776.93 2013-11-30 23:21:47.000 334 21165.90 28.09 42832.67 47776.93 2013-11-30 23:21:48.000 334 21165.87 28.08 42832.67 47776.90 2013-11-30 23:21:49.000 334 21165.86 28.08 42832.63 47776.89 2013-11-30 23:21:50.000 334 21165.84 28.07 42832.66 47776.89 2013-11-30 23:21:51.000 334 21165.81 28.08 42832.68 47776.88 2013-11-30 23:21:52.000 334 21165.78 28.08 42832.66 47776.89 2013-11-30 23:21:53.000 334 21165.75 28.05 42832.65 47776.86 2013-11-30 23:21:54.000 334 21165.74 28.01 42832.65 47776.86 2013-11-30 23:21:55.000 334 21165.72 28.00 42832.65 47776.86 2013-11-30 23:21:56.000 334 21165.69 28.00 42832.67 47776.85 2013-11-30 23:21:57.000 334 21165.67 27.99 42832.67 47776.83 2013-11-30 23:21:58.000 334 21165.68 27.97 42832.65 47776.82 2013-11-30 23:21:59.000 334 21165.65 27.98 42832.65 47776.82 2013-11-30 23:22:00.000 334 21165.62 27.96 42832.65 47776.83 2013-11-30 23:22:01.000 334 21165.61 27.96 42832.65 47776.79 2013-11-30 23:22:02.000 334 21165.61 27.93 42832.68 47776.82 2013-11-30 23:22:03.000 334 21165.58 27.91 42832.69 47776.79 2013-11-30 23:22:04.000 334 21165.56 27.89 42832.69 47776.81 2013-11-30 23:22:05.000 334 21165.56 27.90 42832.70 47776.81 2013-11-30 23:22:06.000 334 21165.57 27.90 42832.67 47776.81 2013-11-30 23:22:07.000 334 21165.56 27.88 42832.70 47776.79 2013-11-30 23:22:08.000 334 21165.54 27.86 42832.68 47776.82 2013-11-30 23:22:09.000 334 21165.53 27.85 42832.72 47776.79 2013-11-30 23:22:10.000 334 21165.56 27.81 42832.73 47776.79 2013-11-30 23:22:11.000 334 21165.58 27.79 42832.73 47776.81 2013-11-30 23:22:12.000 334 21165.56 27.79 42832.73 47776.83 2013-11-30 23:22:13.000 334 21165.56 27.78 42832.74 47776.82 2013-11-30 23:22:14.000 334 21165.56 27.80 42832.74 47776.82 2013-11-30 23:22:15.000 334 21165.55 27.79 42832.73 47776.82 2013-11-30 23:22:16.000 334 21165.55 27.79 42832.71 47776.82 2013-11-30 23:22:17.000 334 21165.55 27.78 42832.71 47776.83 2013-11-30 23:22:18.000 334 21165.51 27.76 42832.72 47776.82 2013-11-30 23:22:19.000 334 21165.50 27.75 42832.71 47776.79 2013-11-30 23:22:20.000 334 21165.43 27.72 42832.69 47776.76 2013-11-30 23:22:21.000 334 21165.41 27.69 42832.68 47776.76 2013-11-30 23:22:22.000 334 21165.41 27.67 42832.69 47776.74 2013-11-30 23:22:23.000 334 21165.38 27.66 42832.71 47776.71 2013-11-30 23:22:24.000 334 21165.35 27.66 42832.69 47776.71 2013-11-30 23:22:25.000 334 21165.37 27.67 42832.69 47776.68 2013-11-30 23:22:26.000 334 21165.33 27.65 42832.69 47776.68 2013-11-30 23:22:27.000 334 21165.33 27.66 42832.68 47776.68 2013-11-30 23:22:28.000 334 21165.30 27.66 42832.66 47776.65 2013-11-30 23:22:29.000 334 21165.28 27.66 42832.65 47776.64 2013-11-30 23:22:30.000 334 21165.28 27.67 42832.64 47776.64 2013-11-30 23:22:31.000 334 21165.26 27.63 42832.63 47776.62 2013-11-30 23:22:32.000 334 21165.24 27.62 42832.65 47776.61 2013-11-30 23:22:33.000 334 21165.26 27.62 42832.64 47776.61 2013-11-30 23:22:34.000 334 21165.22 27.62 42832.64 47776.62 2013-11-30 23:22:35.000 334 21165.23 27.60 42832.63 47776.57 2013-11-30 23:22:36.000 334 21165.19 27.60 42832.64 47776.58 2013-11-30 23:22:37.000 334 21165.19 27.60 42832.64 47776.58 2013-11-30 23:22:38.000 334 21165.18 27.58 42832.62 47776.57 2013-11-30 23:22:39.000 334 21165.16 27.56 42832.63 47776.56 2013-11-30 23:22:40.000 334 21165.15 27.55 42832.63 47776.57 2013-11-30 23:22:41.000 334 21165.16 27.57 42832.61 47776.54 2013-11-30 23:22:42.000 334 21165.15 27.55 42832.61 47776.56 2013-11-30 23:22:43.000 334 21165.12 27.55 42832.62 47776.56 2013-11-30 23:22:44.000 334 21165.10 27.56 42832.64 47776.54 2013-11-30 23:22:45.000 334 21165.07 27.54 42832.65 47776.54 2013-11-30 23:22:46.000 334 21165.06 27.55 42832.63 47776.54 2013-11-30 23:22:47.000 334 21165.04 27.55 42832.61 47776.54 2013-11-30 23:22:48.000 334 21165.00 27.54 42832.63 47776.50 2013-11-30 23:22:49.000 334 21164.98 27.51 42832.64 47776.51 2013-11-30 23:22:50.000 334 21164.97 27.50 42832.64 47776.53 2013-11-30 23:22:51.000 334 21164.97 27.51 42832.64 47776.50 2013-11-30 23:22:52.000 334 21164.95 27.51 42832.65 47776.51 2013-11-30 23:22:53.000 334 21164.96 27.50 42832.62 47776.49 2013-11-30 23:22:54.000 334 21164.95 27.53 42832.62 47776.49 2013-11-30 23:22:55.000 334 21164.94 27.52 42832.63 47776.47 2013-11-30 23:22:56.000 334 21164.93 27.52 42832.62 47776.46 2013-11-30 23:22:57.000 334 21164.91 27.52 42832.61 47776.43 2013-11-30 23:22:58.000 334 21164.88 27.50 42832.64 47776.44 2013-11-30 23:22:59.000 334 21164.87 27.48 42832.66 47776.44 2013-11-30 23:23:00.000 334 21164.84 27.47 42832.61 47776.43 2013-11-30 23:23:01.000 334 21164.84 27.48 42832.59 47776.43 2013-11-30 23:23:02.000 334 21164.82 27.49 42832.60 47776.40 2013-11-30 23:23:03.000 334 21164.77 27.48 42832.64 47776.39 2013-11-30 23:23:04.000 334 21164.77 27.46 42832.63 47776.39 2013-11-30 23:23:05.000 334 21164.79 27.45 42832.64 47776.38 2013-11-30 23:23:06.000 334 21164.74 27.46 42832.63 47776.38 2013-11-30 23:23:07.000 334 21164.72 27.45 42832.64 47776.36 2013-11-30 23:23:08.000 334 21164.70 27.45 42832.62 47776.38 2013-11-30 23:23:09.000 334 21164.69 27.45 42832.64 47776.39 2013-11-30 23:23:10.000 334 21164.69 27.44 42832.66 47776.35 2013-11-30 23:23:11.000 334 21164.68 27.44 42832.66 47776.35 2013-11-30 23:23:12.000 334 21164.64 27.45 42832.65 47776.33 2013-11-30 23:23:13.000 334 21164.65 27.48 42832.64 47776.33 2013-11-30 23:23:14.000 334 21164.64 27.49 42832.62 47776.32 2013-11-30 23:23:15.000 334 21164.62 27.48 42832.60 47776.32 2013-11-30 23:23:16.000 334 21164.58 27.47 42832.61 47776.28 2013-11-30 23:23:17.000 334 21164.57 27.46 42832.63 47776.29 2013-11-30 23:23:18.000 334 21164.56 27.44 42832.64 47776.29 2013-11-30 23:23:19.000 334 21164.52 27.41 42832.62 47776.29 2013-11-30 23:23:20.000 334 21164.51 27.41 42832.66 47776.26 2013-11-30 23:23:21.000 334 21164.49 27.39 42832.64 47776.25 2013-11-30 23:23:22.000 334 21164.47 27.37 42832.63 47776.25 2013-11-30 23:23:23.000 334 21164.46 27.37 42832.62 47776.25 2013-11-30 23:23:24.000 334 21164.47 27.37 42832.65 47776.25 2013-11-30 23:23:25.000 334 21164.45 27.37 42832.65 47776.22 2013-11-30 23:23:26.000 334 21164.44 27.34 42832.64 47776.24 2013-11-30 23:23:27.000 334 21164.42 27.34 42832.61 47776.25 2013-11-30 23:23:28.000 334 21164.40 27.35 42832.63 47776.22 2013-11-30 23:23:29.000 334 21164.40 27.34 42832.64 47776.24 2013-11-30 23:23:30.000 334 21164.36 27.35 42832.61 47776.22 2013-11-30 23:23:31.000 334 21164.36 27.37 42832.64 47776.21 2013-11-30 23:23:32.000 334 21164.35 27.35 42832.68 47776.21 2013-11-30 23:23:33.000 334 21164.35 27.35 42832.66 47776.21 2013-11-30 23:23:34.000 334 21164.33 27.34 42832.66 47776.21 2013-11-30 23:23:35.000 334 21164.31 27.33 42832.66 47776.19 2013-11-30 23:23:36.000 334 21164.31 27.33 42832.64 47776.21 2013-11-30 23:23:37.000 334 21164.29 27.34 42832.65 47776.21 2013-11-30 23:23:38.000 334 21164.29 27.34 42832.63 47776.19 2013-11-30 23:23:39.000 334 21164.27 27.32 42832.66 47776.18 2013-11-30 23:23:40.000 334 21164.30 27.30 42832.67 47776.19 2013-11-30 23:23:41.000 334 21164.28 27.32 42832.64 47776.18 2013-11-30 23:23:42.000 334 21164.27 27.29 42832.68 47776.19 2013-11-30 23:23:43.000 334 21164.28 27.26 42832.69 47776.18 2013-11-30 23:23:44.000 334 21164.28 27.27 42832.70 47776.18 2013-11-30 23:23:45.000 334 21164.29 27.28 42832.71 47776.17 2013-11-30 23:23:46.000 334 21164.30 27.28 42832.69 47776.18 2013-11-30 23:23:47.000 334 21164.29 27.28 42832.70 47776.18 2013-11-30 23:23:48.000 334 21164.29 27.29 42832.74 47776.19 2013-11-30 23:23:49.000 334 21164.30 27.32 42832.77 47776.18 2013-11-30 23:23:50.000 334 21164.30 27.35 42832.73 47776.19 2013-11-30 23:23:51.000 334 21164.32 27.33 42832.74 47776.21 2013-11-30 23:23:52.000 334 21164.30 27.36 42832.73 47776.22 2013-11-30 23:23:53.000 334 21164.31 27.34 42832.69 47776.21 2013-11-30 23:23:54.000 334 21164.30 27.31 42832.71 47776.22 2013-11-30 23:23:55.000 334 21164.32 27.31 42832.73 47776.21 2013-11-30 23:23:56.000 334 21164.32 27.31 42832.75 47776.24 2013-11-30 23:23:57.000 334 21164.33 27.32 42832.75 47776.24 2013-11-30 23:23:58.000 334 21164.32 27.32 42832.75 47776.24 2013-11-30 23:23:59.000 334 21164.32 27.29 42832.77 47776.21 2013-11-30 23:24:00.000 334 21164.32 27.24 42832.77 47776.24 2013-11-30 23:24:01.000 334 21164.29 27.24 42832.78 47776.21 2013-11-30 23:24:02.000 334 21164.28 27.24 42832.81 47776.25 2013-11-30 23:24:03.000 334 21164.29 27.22 42832.78 47776.22 2013-11-30 23:24:04.000 334 21164.29 27.20 42832.77 47776.25 2013-11-30 23:24:05.000 334 21164.26 27.18 42832.77 47776.22 2013-11-30 23:24:06.000 334 21164.27 27.14 42832.78 47776.25 2013-11-30 23:24:07.000 334 21164.26 27.11 42832.78 47776.25 2013-11-30 23:24:08.000 334 21164.25 27.09 42832.79 47776.21 2013-11-30 23:24:09.000 334 21164.25 27.07 42832.80 47776.24 2013-11-30 23:24:10.000 334 21164.23 27.07 42832.81 47776.24 2013-11-30 23:24:11.000 334 21164.26 27.07 42832.80 47776.25 2013-11-30 23:24:12.000 334 21164.26 27.04 42832.82 47776.21 2013-11-30 23:24:13.000 334 21164.24 27.03 42832.80 47776.22 2013-11-30 23:24:14.000 334 21164.23 26.99 42832.81 47776.22 2013-11-30 23:24:15.000 334 21164.22 26.96 42832.83 47776.24 2013-11-30 23:24:16.000 334 21164.24 26.94 42832.85 47776.22 2013-11-30 23:24:17.000 334 21164.22 26.95 42832.85 47776.22 2013-11-30 23:24:18.000 334 21164.23 26.91 42832.81 47776.21 2013-11-30 23:24:19.000 334 21164.22 26.89 42832.80 47776.22 2013-11-30 23:24:20.000 334 21164.21 26.88 42832.83 47776.22 2013-11-30 23:24:21.000 334 21164.22 26.88 42832.84 47776.21 2013-11-30 23:24:22.000 334 21164.21 26.87 42832.83 47776.25 2013-11-30 23:24:23.000 334 21164.18 26.84 42832.83 47776.22 2013-11-30 23:24:24.000 334 21164.18 26.81 42832.83 47776.25 2013-11-30 23:24:25.000 334 21164.17 26.80 42832.85 47776.24 2013-11-30 23:24:26.000 334 21164.16 26.78 42832.85 47776.24 2013-11-30 23:24:27.000 334 21164.14 26.77 42832.85 47776.22 2013-11-30 23:24:28.000 334 21164.10 26.77 42832.81 47776.21 2013-11-30 23:24:29.000 334 21164.11 26.75 42832.81 47776.26 2013-11-30 23:24:30.000 334 21164.11 26.71 42832.81 47776.24 2013-11-30 23:24:31.000 334 21164.10 26.69 42832.80 47776.24 2013-11-30 23:24:32.000 334 21164.13 26.67 42832.80 47776.25 2013-11-30 23:24:33.000 334 21164.10 26.64 42832.77 47776.22 2013-11-30 23:24:34.000 334 21164.10 26.62 42832.80 47776.25 2013-11-30 23:24:35.000 334 21164.09 26.59 42832.76 47776.22 2013-11-30 23:24:36.000 334 21164.06 26.54 42832.77 47776.22 2013-11-30 23:24:37.000 334 21164.04 26.53 42832.78 47776.21 2013-11-30 23:24:38.000 334 21164.04 26.52 42832.81 47776.21 2013-11-30 23:24:39.000 334 21164.03 26.48 42832.82 47776.19 2013-11-30 23:24:40.000 334 21164.03 26.47 42832.84 47776.18 2013-11-30 23:24:41.000 334 21164.04 26.47 42832.80 47776.19 2013-11-30 23:24:42.000 334 21164.04 26.46 42832.80 47776.18 2013-11-30 23:24:43.000 334 21164.04 26.42 42832.79 47776.18 2013-11-30 23:24:44.000 334 21164.03 26.39 42832.76 47776.17 2013-11-30 23:24:45.000 334 21164.02 26.38 42832.78 47776.18 2013-11-30 23:24:46.000 334 21164.00 26.38 42832.73 47776.15 2013-11-30 23:24:47.000 334 21164.01 26.38 42832.76 47776.18 2013-11-30 23:24:48.000 334 21164.01 26.38 42832.76 47776.17 2013-11-30 23:24:49.000 334 21164.04 26.37 42832.78 47776.17 2013-11-30 23:24:50.000 334 21164.02 26.36 42832.78 47776.18 2013-11-30 23:24:51.000 334 21164.05 26.33 42832.78 47776.18 2013-11-30 23:24:52.000 334 21164.05 26.31 42832.79 47776.21 2013-11-30 23:24:53.000 334 21164.07 26.29 42832.81 47776.21 2013-11-30 23:24:54.000 334 21164.09 26.28 42832.78 47776.18 2013-11-30 23:24:55.000 334 21164.10 26.28 42832.78 47776.21 2013-11-30 23:24:56.000 334 21164.11 26.27 42832.75 47776.22 2013-11-30 23:24:57.000 334 21164.11 26.25 42832.78 47776.21 2013-11-30 23:24:58.000 334 21164.13 26.24 42832.81 47776.22 2013-11-30 23:24:59.000 334 21164.12 26.21 42832.79 47776.22 2013-11-30 23:25:00.000 334 21164.12 26.18 42832.80 47776.21 2013-11-30 23:25:01.000 334 21164.15 26.18 42832.80 47776.28 2013-11-30 23:25:02.000 334 21164.16 26.17 42832.78 47776.25 2013-11-30 23:25:03.000 334 21164.21 26.15 42832.77 47776.25 2013-11-30 23:25:04.000 334 21164.20 26.14 42832.77 47776.25 2013-11-30 23:25:05.000 334 21164.20 26.13 42832.79 47776.28 2013-11-30 23:25:06.000 334 21164.22 26.12 42832.80 47776.26 2013-11-30 23:25:07.000 334 21164.25 26.12 42832.79 47776.28 2013-11-30 23:25:08.000 334 21164.25 26.09 42832.79 47776.29 2013-11-30 23:25:09.000 334 21164.26 26.07 42832.80 47776.32 2013-11-30 23:25:10.000 334 21164.27 26.04 42832.78 47776.32 2013-11-30 23:25:11.000 334 21164.31 26.03 42832.78 47776.29 2013-11-30 23:25:12.000 334 21164.35 26.03 42832.79 47776.32 2013-11-30 23:25:13.000 334 21164.34 26.01 42832.77 47776.33 2013-11-30 23:25:14.000 334 21164.34 25.99 42832.76 47776.29 2013-11-30 23:25:15.000 334 21164.38 25.97 42832.77 47776.32 2013-11-30 23:25:16.000 334 21164.39 25.95 42832.77 47776.32 2013-11-30 23:25:17.000 334 21164.41 25.91 42832.78 47776.33 2013-11-30 23:25:18.000 334 21164.41 25.89 42832.78 47776.32 2013-11-30 23:25:19.000 334 21164.42 25.89 42832.75 47776.32 2013-11-30 23:25:20.000 334 21164.42 25.86 42832.75 47776.35 2013-11-30 23:25:21.000 334 21164.42 25.83 42832.77 47776.38 2013-11-30 23:25:22.000 334 21164.43 25.80 42832.78 47776.36 2013-11-30 23:25:23.000 334 21164.45 25.80 42832.79 47776.39 2013-11-30 23:25:24.000 334 21164.47 25.75 42832.81 47776.36 2013-11-30 23:25:25.000 334 21164.48 25.73 42832.80 47776.40 2013-11-30 23:25:26.000 334 21164.51 25.68 42832.80 47776.42 2013-11-30 23:25:27.000 334 21164.54 25.64 42832.80 47776.43 2013-11-30 23:25:28.000 334 21164.51 25.62 42832.79 47776.43 2013-11-30 23:25:29.000 334 21164.56 25.60 42832.80 47776.46 2013-11-30 23:25:30.000 334 21164.59 25.58 42832.80 47776.44 2013-11-30 23:25:31.000 334 21164.61 25.57 42832.82 47776.46 2013-11-30 23:25:32.000 334 21164.62 25.56 42832.83 47776.46 2013-11-30 23:25:33.000 334 21164.64 25.55 42832.84 47776.47 2013-11-30 23:25:34.000 334 21164.63 25.51 42832.84 47776.49 2013-11-30 23:25:35.000 334 21164.67 25.49 42832.82 47776.47 2013-11-30 23:25:36.000 334 21164.67 25.48 42832.80 47776.47 2013-11-30 23:25:37.000 334 21164.68 25.45 42832.78 47776.49 2013-11-30 23:25:38.000 334 21164.66 25.43 42832.79 47776.50 2013-11-30 23:25:39.000 334 21164.68 25.40 42832.80 47776.47 2013-11-30 23:25:40.000 334 21164.71 25.38 42832.80 47776.50 2013-11-30 23:25:41.000 334 21164.69 25.36 42832.79 47776.50 2013-11-30 23:25:42.000 334 21164.72 25.35 42832.82 47776.49 2013-11-30 23:25:43.000 334 21164.74 25.34 42832.84 47776.50 2013-11-30 23:25:44.000 334 21164.72 25.31 42832.83 47776.49 2013-11-30 23:25:45.000 334 21164.74 25.27 42832.82 47776.53 2013-11-30 23:25:46.000 334 21164.75 25.26 42832.81 47776.51 2013-11-30 23:25:47.000 334 21164.75 25.24 42832.83 47776.50 2013-11-30 23:25:48.000 334 21164.78 25.19 42832.85 47776.53 2013-11-30 23:25:49.000 334 21164.78 25.19 42832.84 47776.51 2013-11-30 23:25:50.000 334 21164.80 25.17 42832.84 47776.53 2013-11-30 23:25:51.000 334 21164.80 25.16 42832.85 47776.50 2013-11-30 23:25:52.000 334 21164.80 25.13 42832.85 47776.54 2013-11-30 23:25:53.000 334 21164.79 25.11 42832.84 47776.51 2013-11-30 23:25:54.000 334 21164.78 25.09 42832.83 47776.51 2013-11-30 23:25:55.000 334 21164.76 25.05 42832.85 47776.54 2013-11-30 23:25:56.000 334 21164.77 25.05 42832.85 47776.53 2013-11-30 23:25:57.000 334 21164.76 24.99 42832.82 47776.50 2013-11-30 23:25:58.000 334 21164.78 25.00 42832.83 47776.53 2013-11-30 23:25:59.000 334 21164.76 25.02 42832.83 47776.50 2013-11-30 23:26:00.000 334 21164.77 25.00 42832.85 47776.53 2013-11-30 23:26:01.000 334 21164.80 24.96 42832.86 47776.50 2013-11-30 23:26:02.000 334 21164.80 24.95 42832.86 47776.51 2013-11-30 23:26:03.000 334 21164.78 24.94 42832.87 47776.53 2013-11-30 23:26:04.000 334 21164.76 24.91 42832.84 47776.50 2013-11-30 23:26:05.000 334 21164.73 24.90 42832.81 47776.50 2013-11-30 23:26:06.000 334 21164.74 24.89 42832.85 47776.49 2013-11-30 23:26:07.000 334 21164.74 24.87 42832.85 47776.50 2013-11-30 23:26:08.000 334 21164.73 24.86 42832.81 47776.49 2013-11-30 23:26:09.000 334 21164.69 24.85 42832.81 47776.46 2013-11-30 23:26:10.000 334 21164.71 24.84 42832.83 47776.47 2013-11-30 23:26:11.000 334 21164.69 24.86 42832.81 47776.46 2013-11-30 23:26:12.000 334 21164.69 24.85 42832.80 47776.44 2013-11-30 23:26:13.000 334 21164.70 24.82 42832.81 47776.44 2013-11-30 23:26:14.000 334 21164.68 24.82 42832.79 47776.46 2013-11-30 23:26:15.000 334 21164.71 24.83 42832.82 47776.43 2013-11-30 23:26:16.000 334 21164.69 24.81 42832.76 47776.44 2013-11-30 23:26:17.000 334 21164.68 24.80 42832.81 47776.43 2013-11-30 23:26:18.000 334 21164.67 24.84 42832.80 47776.46 2013-11-30 23:26:19.000 334 21164.68 24.83 42832.79 47776.43 2013-11-30 23:26:20.000 334 21164.67 24.81 42832.76 47776.43 2013-11-30 23:26:21.000 334 21164.64 24.82 42832.77 47776.43 2013-11-30 23:26:22.000 334 21164.64 24.81 42832.76 47776.43 2013-11-30 23:26:23.000 334 21164.65 24.79 42832.76 47776.40 2013-11-30 23:26:24.000 334 21164.64 24.79 42832.78 47776.39 2013-11-30 23:26:25.000 334 21164.65 24.78 42832.75 47776.40 2013-11-30 23:26:26.000 334 21164.64 24.78 42832.80 47776.39 2013-11-30 23:26:27.000 334 21164.61 24.80 42832.79 47776.42 2013-11-30 23:26:28.000 334 21164.59 24.80 42832.79 47776.39 2013-11-30 23:26:29.000 334 21164.60 24.78 42832.79 47776.39 2013-11-30 23:26:30.000 334 21164.59 24.79 42832.80 47776.40 2013-11-30 23:26:31.000 334 21164.59 24.77 42832.77 47776.39 2013-11-30 23:26:32.000 334 21164.60 24.77 42832.78 47776.38 2013-11-30 23:26:33.000 334 21164.58 24.79 42832.78 47776.39 2013-11-30 23:26:34.000 334 21164.58 24.77 42832.77 47776.36 2013-11-30 23:26:35.000 334 21164.58 24.77 42832.75 47776.39 2013-11-30 23:26:36.000 334 21164.57 24.78 42832.78 47776.36 2013-11-30 23:26:37.000 334 21164.54 24.78 42832.75 47776.36 2013-11-30 23:26:38.000 334 21164.56 24.77 42832.75 47776.38 2013-11-30 23:26:39.000 334 21164.54 24.76 42832.76 47776.36 2013-11-30 23:26:40.000 334 21164.53 24.76 42832.73 47776.36 2013-11-30 23:26:41.000 334 21164.52 24.76 42832.75 47776.35 2013-11-30 23:26:42.000 334 21164.49 24.73 42832.77 47776.36 2013-11-30 23:26:43.000 334 21164.51 24.74 42832.76 47776.35 2013-11-30 23:26:44.000 334 21164.49 24.74 42832.78 47776.32 2013-11-30 23:26:45.000 334 21164.46 24.75 42832.78 47776.32 2013-11-30 23:26:46.000 334 21164.44 24.77 42832.76 47776.33 2013-11-30 23:26:47.000 334 21164.44 24.76 42832.77 47776.29 2013-11-30 23:26:48.000 334 21164.46 24.75 42832.74 47776.32 2013-11-30 23:26:49.000 334 21164.41 24.76 42832.73 47776.29 2013-11-30 23:26:50.000 334 21164.41 24.75 42832.74 47776.28 2013-11-30 23:26:51.000 334 21164.38 24.74 42832.76 47776.26 2013-11-30 23:26:52.000 334 21164.37 24.74 42832.77 47776.28 2013-11-30 23:26:53.000 334 21164.34 24.71 42832.75 47776.25 2013-11-30 23:26:54.000 334 21164.30 24.69 42832.72 47776.25 2013-11-30 23:26:55.000 334 21164.29 24.70 42832.72 47776.25 2013-11-30 23:26:56.000 334 21164.29 24.69 42832.74 47776.25 2013-11-30 23:26:57.000 334 21164.27 24.66 42832.77 47776.24 2013-11-30 23:26:58.000 334 21164.26 24.65 42832.74 47776.22 2013-11-30 23:26:59.000 334 21164.23 24.62 42832.73 47776.24 2013-11-30 23:27:00.000 334 21164.19 24.62 42832.75 47776.21 2013-11-30 23:27:01.000 334 21164.19 24.60 42832.75 47776.19 2013-11-30 23:27:02.000 334 21164.17 24.57 42832.76 47776.21 2013-11-30 23:27:03.000 334 21164.15 24.56 42832.75 47776.18 2013-11-30 23:27:04.000 334 21164.15 24.56 42832.74 47776.18 2013-11-30 23:27:05.000 334 21164.11 24.58 42832.73 47776.18 2013-11-30 23:27:06.000 334 21164.09 24.59 42832.77 47776.14 2013-11-30 23:27:07.000 334 21164.06 24.60 42832.79 47776.17 2013-11-30 23:27:08.000 334 21164.00 24.54 42832.76 47776.18 2013-11-30 23:27:09.000 334 21163.97 24.50 42832.73 47776.12 2013-11-30 23:27:10.000 334 21163.98 24.48 42832.73 47776.12 2013-11-30 23:27:11.000 334 21163.93 24.46 42832.75 47776.10 2013-11-30 23:27:12.000 334 21163.90 24.45 42832.74 47776.08 2013-11-30 23:27:13.000 334 21163.91 24.46 42832.72 47776.06 2013-11-30 23:27:14.000 334 21163.89 24.46 42832.73 47776.04 2013-11-30 23:27:15.000 334 21163.89 24.45 42832.73 47776.03 2013-11-30 23:27:16.000 334 21163.86 24.43 42832.72 47776.00 2013-11-30 23:27:17.000 334 21163.86 24.43 42832.69 47776.00 2013-11-30 23:27:18.000 334 21163.84 24.41 42832.67 47776.00 2013-11-30 23:27:19.000 334 21163.84 24.41 42832.68 47775.96 2013-11-30 23:27:20.000 334 21163.85 24.40 42832.70 47775.99 2013-11-30 23:27:21.000 334 21163.86 24.41 42832.70 47775.97 2013-11-30 23:27:22.000 334 21163.85 24.43 42832.68 47775.99 2013-11-30 23:27:23.000 334 21163.84 24.47 42832.70 47775.99 2013-11-30 23:27:24.000 334 21163.86 24.45 42832.69 47776.00 2013-11-30 23:27:25.000 334 21163.89 24.45 42832.70 47775.97 2013-11-30 23:27:26.000 334 21163.93 24.45 42832.65 47776.04 2013-11-30 23:27:27.000 334 21163.95 24.44 42832.64 47776.00 2013-11-30 23:27:28.000 334 21163.93 24.44 42832.68 47776.03 2013-11-30 23:27:29.000 334 21163.94 24.44 42832.69 47776.01 2013-11-30 23:27:30.000 334 21163.92 24.41 42832.71 47776.00 2013-11-30 23:27:31.000 334 21163.90 24.39 42832.70 47776.04 2013-11-30 23:27:32.000 334 21163.90 24.38 42832.68 47776.03 2013-11-30 23:27:33.000 334 21163.94 24.38 42832.67 47776.01 2013-11-30 23:27:34.000 334 21163.92 24.38 42832.67 47776.03 2013-11-30 23:27:35.000 334 21163.92 24.40 42832.69 47776.01 2013-11-30 23:27:36.000 334 21163.95 24.38 42832.68 47776.04 2013-11-30 23:27:37.000 334 21163.99 24.36 42832.67 47776.04 2013-11-30 23:27:38.000 334 21163.97 24.37 42832.68 47776.06 2013-11-30 23:27:39.000 334 21163.97 24.37 42832.71 47776.06 2013-11-30 23:27:40.000 334 21164.01 24.36 42832.73 47776.08 2013-11-30 23:27:41.000 334 21164.02 24.36 42832.75 47776.10 2013-11-30 23:27:42.000 334 21164.05 24.32 42832.76 47776.11 2013-11-30 23:27:43.000 334 21164.05 24.31 42832.73 47776.11 2013-11-30 23:27:44.000 334 21164.07 24.26 42832.77 47776.14 2013-11-30 23:27:45.000 334 21164.08 24.24 42832.77 47776.17 2013-11-30 23:27:46.000 334 21164.06 24.25 42832.76 47776.12 2013-11-30 23:27:47.000 334 21164.07 24.23 42832.78 47776.14 2013-11-30 23:27:48.000 334 21164.11 24.23 42832.78 47776.14 2013-11-30 23:27:49.000 334 21164.10 24.20 42832.77 47776.14 2013-11-30 23:27:50.000 334 21164.10 24.19 42832.76 47776.14 2013-11-30 23:27:51.000 334 21164.09 24.15 42832.76 47776.17 2013-11-30 23:27:52.000 334 21164.12 24.15 42832.75 47776.18 2013-11-30 23:27:53.000 334 21164.12 24.17 42832.76 47776.15 2013-11-30 23:27:54.000 334 21164.11 24.19 42832.75 47776.17 2013-11-30 23:27:55.000 334 21164.14 24.16 42832.76 47776.15 2013-11-30 23:27:56.000 334 21164.15 24.16 42832.77 47776.15 2013-11-30 23:27:57.000 334 21164.15 24.17 42832.80 47776.18 2013-11-30 23:27:58.000 334 21164.17 24.15 42832.79 47776.18 2013-11-30 23:27:59.000 334 21164.16 24.16 42832.78 47776.21 2013-11-30 23:28:00.000 334 21164.16 24.14 42832.78 47776.17 2013-11-30 23:28:01.000 334 21164.16 24.13 42832.79 47776.19 2013-11-30 23:28:02.000 334 21164.15 24.13 42832.79 47776.19 2013-11-30 23:28:03.000 334 21164.14 24.13 42832.78 47776.21 2013-11-30 23:28:04.000 334 21164.14 24.14 42832.78 47776.19 2013-11-30 23:28:05.000 334 21164.14 24.13 42832.79 47776.21 2013-11-30 23:28:06.000 334 21164.16 24.14 42832.80 47776.21 2013-11-30 23:28:07.000 334 21164.19 24.14 42832.82 47776.21 2013-11-30 23:28:08.000 334 21164.18 24.11 42832.80 47776.21 2013-11-30 23:28:09.000 334 21164.19 24.11 42832.80 47776.24 2013-11-30 23:28:10.000 334 21164.18 24.09 42832.82 47776.25 2013-11-30 23:28:11.000 334 21164.19 24.07 42832.80 47776.25 2013-11-30 23:28:12.000 334 21164.22 24.03 42832.78 47776.24 2013-11-30 23:28:13.000 334 21164.21 24.00 42832.81 47776.26 2013-11-30 23:28:14.000 334 21164.19 23.99 42832.80 47776.25 2013-11-30 23:28:15.000 334 21164.16 23.93 42832.80 47776.25 2013-11-30 23:28:16.000 334 21164.18 23.90 42832.79 47776.24 2013-11-30 23:28:17.000 334 21164.17 23.87 42832.81 47776.21 2013-11-30 23:28:18.000 334 21164.19 23.84 42832.82 47776.24 2013-11-30 23:28:19.000 334 21164.16 23.81 42832.82 47776.25 2013-11-30 23:28:20.000 334 21164.15 23.77 42832.82 47776.25 2013-11-30 23:28:21.000 334 21164.15 23.76 42832.82 47776.22 2013-11-30 23:28:22.000 334 21164.14 23.72 42832.85 47776.24 2013-11-30 23:28:23.000 334 21164.16 23.69 42832.86 47776.24 2013-11-30 23:28:24.000 334 21164.16 23.67 42832.84 47776.24 2013-11-30 23:28:25.000 334 21164.18 23.64 42832.79 47776.22 2013-11-30 23:28:26.000 334 21164.17 23.59 42832.84 47776.25 2013-11-30 23:28:27.000 334 21164.19 23.56 42832.85 47776.25 2013-11-30 23:28:28.000 334 21164.18 23.53 42832.84 47776.25 2013-11-30 23:28:29.000 334 21164.19 23.50 42832.82 47776.26 2013-11-30 23:28:30.000 334 21164.21 23.50 42832.82 47776.25 2013-11-30 23:28:31.000 334 21164.23 23.50 42832.82 47776.25 2013-11-30 23:28:32.000 334 21164.23 23.51 42832.86 47776.29 2013-11-30 23:28:33.000 334 21164.22 23.54 42832.85 47776.28 2013-11-30 23:28:34.000 334 21164.24 23.54 42832.84 47776.28 2013-11-30 23:28:35.000 334 21164.24 23.51 42832.81 47776.28 2013-11-30 23:28:36.000 334 21164.26 23.47 42832.83 47776.31 2013-11-30 23:28:37.000 334 21164.24 23.46 42832.83 47776.28 2013-11-30 23:28:38.000 334 21164.24 23.45 42832.83 47776.29 2013-11-30 23:28:39.000 334 21164.25 23.41 42832.84 47776.29 2013-11-30 23:28:40.000 334 21164.26 23.40 42832.85 47776.31 2013-11-30 23:28:41.000 334 21164.23 23.39 42832.86 47776.29 2013-11-30 23:28:42.000 334 21164.24 23.37 42832.85 47776.29 2013-11-30 23:28:43.000 334 21164.26 23.34 42832.86 47776.32 2013-11-30 23:28:44.000 334 21164.27 23.30 42832.84 47776.31 2013-11-30 23:28:45.000 334 21164.25 23.27 42832.89 47776.32 2013-11-30 23:28:46.000 334 21164.24 23.25 42832.88 47776.29 2013-11-30 23:28:47.000 334 21164.24 23.23 42832.85 47776.32 2013-11-30 23:28:48.000 334 21164.23 23.22 42832.87 47776.31 2013-11-30 23:28:49.000 334 21164.24 23.20 42832.92 47776.33 2013-11-30 23:28:50.000 334 21164.24 23.20 42832.92 47776.32 2013-11-30 23:28:51.000 334 21164.26 23.19 42832.89 47776.32 2013-11-30 23:28:52.000 334 21164.25 23.15 42832.89 47776.33 2013-11-30 23:28:53.000 334 21164.22 23.11 42832.86 47776.32 2013-11-30 23:28:54.000 334 21164.24 23.09 42832.86 47776.32 2013-11-30 23:28:55.000 334 21164.25 23.07 42832.91 47776.33 2013-11-30 23:28:56.000 334 21164.23 23.06 42832.93 47776.32 2013-11-30 23:28:57.000 334 21164.23 23.02 42832.93 47776.32 2013-11-30 23:28:58.000 334 21164.23 23.00 42832.93 47776.29 2013-11-30 23:28:59.000 334 21164.21 22.95 42832.93 47776.32 2013-11-30 23:29:00.000 334 21164.21 22.93 42832.93 47776.32 2013-11-30 23:29:01.000 334 21164.23 22.89 42832.90 47776.29 2013-11-30 23:29:02.000 334 21164.20 22.88 42832.91 47776.35 2013-11-30 23:29:03.000 334 21164.20 22.84 42832.93 47776.32 2013-11-30 23:29:04.000 334 21164.18 22.80 42832.94 47776.31 2013-11-30 23:29:05.000 334 21164.21 22.76 42832.91 47776.31 2013-11-30 23:29:06.000 334 21164.21 22.77 42832.96 47776.29 2013-11-30 23:29:07.000 334 21164.20 22.75 42832.93 47776.32 2013-11-30 23:29:08.000 334 21164.16 22.74 42832.91 47776.32 2013-11-30 23:29:09.000 334 21164.18 22.70 42832.92 47776.32 2013-11-30 23:29:10.000 334 21164.22 22.71 42832.93 47776.32 2013-11-30 23:29:11.000 334 21164.19 22.67 42832.91 47776.32 2013-11-30 23:29:12.000 334 21164.16 22.66 42832.97 47776.32 2013-11-30 23:29:13.000 334 21164.14 22.65 42832.96 47776.31 2013-11-30 23:29:14.000 334 21164.14 22.63 42832.93 47776.32 2013-11-30 23:29:15.000 334 21164.10 22.61 42832.94 47776.31 2013-11-30 23:29:16.000 334 21164.11 22.59 42832.93 47776.29 2013-11-30 23:29:17.000 334 21164.14 22.57 42832.92 47776.31 2013-11-30 23:29:18.000 334 21164.13 22.59 42832.95 47776.29 2013-11-30 23:29:19.000 334 21164.11 22.58 42832.94 47776.29 2013-11-30 23:29:20.000 334 21164.08 22.57 42832.97 47776.29 2013-11-30 23:29:21.000 334 21164.12 22.57 42832.95 47776.29 2013-11-30 23:29:22.000 334 21164.11 22.55 42832.94 47776.26 2013-11-30 23:29:23.000 334 21164.09 22.54 42832.96 47776.28 2013-11-30 23:29:24.000 334 21164.06 22.53 42832.94 47776.26 2013-11-30 23:29:25.000 334 21164.07 22.53 42832.92 47776.29 2013-11-30 23:29:26.000 334 21164.07 22.54 42832.93 47776.29 2013-11-30 23:29:27.000 334 21164.08 22.53 42832.91 47776.28 2013-11-30 23:29:28.000 334 21164.02 22.53 42832.86 47776.26 2013-11-30 23:29:29.000 334 21164.01 22.54 42832.86 47776.25 2013-11-30 23:29:30.000 334 21164.05 22.58 42832.87 47776.26 2013-11-30 23:29:31.000 334 21164.06 22.59 42832.85 47776.26 2013-11-30 23:29:32.000 334 21164.04 22.57 42832.85 47776.26 2013-11-30 23:29:33.000 334 21164.05 22.57 42832.83 47776.24 2013-11-30 23:29:34.000 334 21164.06 22.56 42832.86 47776.25 2013-11-30 23:29:35.000 334 21164.06 22.58 42832.83 47776.26 2013-11-30 23:29:36.000 334 21164.03 22.60 42832.85 47776.25 2013-11-30 23:29:37.000 334 21164.04 22.58 42832.86 47776.25 2013-11-30 23:29:38.000 334 21164.03 22.59 42832.85 47776.24 2013-11-30 23:29:39.000 334 21164.01 22.59 42832.83 47776.24 2013-11-30 23:29:40.000 334 21164.02 22.60 42832.85 47776.25 2013-11-30 23:29:41.000 334 21163.99 22.61 42832.85 47776.22 2013-11-30 23:29:42.000 334 21163.98 22.61 42832.84 47776.22 2013-11-30 23:29:43.000 334 21163.96 22.60 42832.83 47776.21 2013-11-30 23:29:44.000 334 21163.97 22.59 42832.84 47776.21 2013-11-30 23:29:45.000 334 21163.96 22.62 42832.84 47776.19 2013-11-30 23:29:46.000 334 21163.94 22.61 42832.84 47776.19 2013-11-30 23:29:47.000 334 21163.95 22.63 42832.84 47776.18 2013-11-30 23:29:48.000 334 21163.90 22.64 42832.80 47776.18 2013-11-30 23:29:49.000 334 21163.90 22.64 42832.79 47776.17 2013-11-30 23:29:50.000 334 21163.90 22.66 42832.80 47776.18 2013-11-30 23:29:51.000 334 21163.86 22.67 42832.83 47776.14 2013-11-30 23:29:52.000 334 21163.86 22.71 42832.80 47776.12 2013-11-30 23:29:53.000 334 21163.84 22.72 42832.80 47776.12 2013-11-30 23:29:54.000 334 21163.81 22.76 42832.78 47776.12 2013-11-30 23:29:55.000 334 21163.80 22.77 42832.79 47776.11 2013-11-30 23:29:56.000 334 21163.78 22.77 42832.81 47776.11 2013-11-30 23:29:57.000 334 21163.76 22.77 42832.84 47776.07 2013-11-30 23:29:58.000 334 21163.75 22.77 42832.82 47776.08 2013-11-30 23:29:59.000 334 21163.73 22.77 42832.79 47776.07 2013-11-30 23:30:00.000 334 21163.73 22.77 42832.79 47776.07 2013-11-30 23:30:01.000 334 21163.69 22.80 42832.80 47776.04 2013-11-30 23:30:02.000 334 21163.66 22.79 42832.77 47776.04 2013-11-30 23:30:03.000 334 21163.68 22.79 42832.77 47776.03 2013-11-30 23:30:04.000 334 21163.68 22.80 42832.80 47776.03 2013-11-30 23:30:05.000 334 21163.64 22.81 42832.78 47776.00 2013-11-30 23:30:06.000 334 21163.62 22.80 42832.79 47776.00 2013-11-30 23:30:07.000 334 21163.59 22.84 42832.77 47775.96 2013-11-30 23:30:08.000 334 21163.54 22.82 42832.77 47775.96 2013-11-30 23:30:09.000 334 21163.53 22.82 42832.82 47775.99 2013-11-30 23:30:10.000 334 21163.50 22.83 42832.78 47775.96 2013-11-30 23:30:11.000 334 21163.48 22.83 42832.75 47775.96 2013-11-30 23:30:12.000 334 21163.45 22.82 42832.79 47775.93 2013-11-30 23:30:13.000 334 21163.42 22.80 42832.78 47775.93 2013-11-30 23:30:14.000 334 21163.43 22.82 42832.76 47775.92 2013-11-30 23:30:15.000 334 21163.44 22.81 42832.79 47775.90 2013-11-30 23:30:16.000 334 21163.42 22.80 42832.78 47775.92 2013-11-30 23:30:17.000 334 21163.41 22.79 42832.77 47775.88 2013-11-30 23:30:18.000 334 21163.34 22.79 42832.74 47775.89 2013-11-30 23:30:19.000 334 21163.33 22.80 42832.75 47775.86 2013-11-30 23:30:20.000 334 21163.36 22.79 42832.74 47775.86 2013-11-30 23:30:21.000 334 21163.37 22.79 42832.77 47775.86 2013-11-30 23:30:22.000 334 21163.34 22.81 42832.78 47775.86 2013-11-30 23:30:23.000 334 21163.33 22.78 42832.82 47775.86 2013-11-30 23:30:24.000 334 21163.31 22.76 42832.79 47775.85 2013-11-30 23:30:25.000 334 21163.30 22.74 42832.77 47775.86 2013-11-30 23:30:26.000 334 21163.29 22.74 42832.79 47775.86 2013-11-30 23:30:27.000 334 21163.28 22.76 42832.79 47775.86 2013-11-30 23:30:28.000 334 21163.26 22.73 42832.79 47775.86 2013-11-30 23:30:29.000 334 21163.27 22.72 42832.77 47775.83 2013-11-30 23:30:30.000 334 21163.26 22.69 42832.75 47775.82 2013-11-30 23:30:31.000 334 21163.25 22.69 42832.79 47775.83 2013-11-30 23:30:32.000 334 21163.22 22.70 42832.78 47775.82 2013-11-30 23:30:33.000 334 21163.22 22.69 42832.76 47775.81 2013-11-30 23:30:34.000 334 21163.21 22.70 42832.77 47775.83 2013-11-30 23:30:35.000 334 21163.17 22.65 42832.80 47775.82 2013-11-30 23:30:36.000 334 21163.20 22.65 42832.82 47775.81 2013-11-30 23:30:37.000 334 21163.17 22.63 42832.83 47775.81 2013-11-30 23:30:38.000 334 21163.14 22.64 42832.83 47775.82 2013-11-30 23:30:39.000 334 21163.13 22.64 42832.82 47775.79 2013-11-30 23:30:40.000 334 21163.10 22.63 42832.79 47775.79 2013-11-30 23:30:41.000 334 21163.08 22.62 42832.78 47775.78 2013-11-30 23:30:42.000 334 21163.07 22.61 42832.81 47775.76 2013-11-30 23:30:43.000 334 21163.06 22.60 42832.80 47775.76 2013-11-30 23:30:44.000 334 21163.03 22.62 42832.78 47775.75 2013-11-30 23:30:45.000 334 21162.98 22.64 42832.81 47775.75 2013-11-30 23:30:46.000 334 21162.99 22.63 42832.80 47775.75 2013-11-30 23:30:47.000 334 21162.97 22.62 42832.78 47775.75 2013-11-30 23:30:48.000 334 21162.95 22.59 42832.81 47775.71 2013-11-30 23:30:49.000 334 21162.93 22.60 42832.80 47775.71 2013-11-30 23:30:50.000 334 21162.93 22.61 42832.82 47775.72 2013-11-30 23:30:51.000 334 21162.89 22.61 42832.78 47775.68 2013-11-30 23:30:52.000 334 21162.87 22.59 42832.76 47775.68 2013-11-30 23:30:53.000 334 21162.83 22.59 42832.78 47775.67 2013-11-30 23:30:54.000 334 21162.82 22.60 42832.75 47775.64 2013-11-30 23:30:55.000 334 21162.82 22.61 42832.73 47775.67 2013-11-30 23:30:56.000 334 21162.78 22.63 42832.78 47775.64 2013-11-30 23:30:57.000 334 21162.74 22.62 42832.78 47775.61 2013-11-30 23:30:58.000 334 21162.72 22.62 42832.78 47775.61 2013-11-30 23:30:59.000 334 21162.71 22.62 42832.75 47775.60 2013-11-30 23:31:00.000 334 21162.68 22.61 42832.77 47775.57 2013-11-30 23:31:01.000 334 21162.65 22.58 42832.75 47775.54 2013-11-30 23:31:02.000 334 21162.63 22.56 42832.74 47775.57 2013-11-30 23:31:03.000 334 21162.64 22.55 42832.74 47775.53 2013-11-30 23:31:04.000 334 21162.62 22.57 42832.74 47775.56 2013-11-30 23:31:05.000 334 21162.58 22.61 42832.76 47775.51 2013-11-30 23:31:06.000 334 21162.58 22.58 42832.75 47775.50 2013-11-30 23:31:07.000 334 21162.55 22.60 42832.77 47775.51 2013-11-30 23:31:08.000 334 21162.55 22.61 42832.74 47775.49 2013-11-30 23:31:09.000 334 21162.55 22.62 42832.74 47775.50 2013-11-30 23:31:10.000 334 21162.53 22.62 42832.75 47775.50 2013-11-30 23:31:11.000 334 21162.54 22.62 42832.74 47775.50 2013-11-30 23:31:12.000 334 21162.49 22.62 42832.75 47775.47 2013-11-30 23:31:13.000 334 21162.47 22.64 42832.73 47775.49 2013-11-30 23:31:14.000 334 21162.46 22.66 42832.72 47775.47 2013-11-30 23:31:15.000 334 21162.47 22.65 42832.74 47775.46 2013-11-30 23:31:16.000 334 21162.44 22.67 42832.73 47775.44 2013-11-30 23:31:17.000 334 21162.41 22.67 42832.74 47775.46 2013-11-30 23:31:18.000 334 21162.39 22.67 42832.74 47775.43 2013-11-30 23:31:19.000 334 21162.39 22.67 42832.75 47775.43 2013-11-30 23:31:20.000 334 21162.36 22.67 42832.75 47775.43 2013-11-30 23:31:21.000 334 21162.34 22.67 42832.75 47775.43 2013-11-30 23:31:22.000 334 21162.34 22.68 42832.76 47775.43 2013-11-30 23:31:23.000 334 21162.34 22.66 42832.77 47775.42 2013-11-30 23:31:24.000 334 21162.37 22.66 42832.76 47775.42 2013-11-30 23:31:25.000 334 21162.31 22.67 42832.73 47775.42 2013-11-30 23:31:26.000 334 21162.31 22.68 42832.74 47775.39 2013-11-30 23:31:27.000 334 21162.33 22.66 42832.74 47775.42 2013-11-30 23:31:28.000 334 21162.30 22.65 42832.76 47775.38 2013-11-30 23:31:29.000 334 21162.29 22.65 42832.78 47775.39 2013-11-30 23:31:30.000 334 21162.31 22.66 42832.75 47775.38 2013-11-30 23:31:31.000 334 21162.31 22.69 42832.73 47775.36 2013-11-30 23:31:32.000 334 21162.30 22.68 42832.74 47775.36 2013-11-30 23:31:33.000 334 21162.31 22.70 42832.71 47775.36 2013-11-30 23:31:34.000 334 21162.29 22.69 42832.70 47775.33 2013-11-30 23:31:35.000 334 21162.30 22.69 42832.70 47775.32 2013-11-30 23:31:36.000 334 21162.30 22.71 42832.71 47775.33 2013-11-30 23:31:37.000 334 21162.27 22.71 42832.70 47775.32 2013-11-30 23:31:38.000 334 21162.24 22.71 42832.68 47775.31 2013-11-30 23:31:39.000 334 21162.23 22.73 42832.71 47775.31 2013-11-30 23:31:40.000 334 21162.21 22.76 42832.68 47775.29 2013-11-30 23:31:41.000 334 21162.23 22.78 42832.68 47775.31 2013-11-30 23:31:42.000 334 21162.17 22.78 42832.71 47775.29 2013-11-30 23:31:43.000 334 21162.18 22.79 42832.68 47775.29 2013-11-30 23:31:44.000 334 21162.19 22.82 42832.68 47775.28 2013-11-30 23:31:45.000 334 21162.15 22.81 42832.67 47775.25 2013-11-30 23:31:46.000 334 21162.15 22.80 42832.67 47775.28 2013-11-30 23:31:47.000 334 21162.15 22.82 42832.66 47775.25 2013-11-30 23:31:48.000 334 21162.14 22.83 42832.65 47775.25 2013-11-30 23:31:49.000 334 21162.14 22.84 42832.63 47775.25 2013-11-30 23:31:50.000 334 21162.14 22.86 42832.63 47775.25 2013-11-30 23:31:51.000 334 21162.13 22.85 42832.62 47775.25 2013-11-30 23:31:52.000 334 21162.13 22.86 42832.66 47775.24 2013-11-30 23:31:53.000 334 21162.13 22.88 42832.64 47775.25 2013-11-30 23:31:54.000 334 21162.11 22.85 42832.65 47775.25 2013-11-30 23:31:55.000 334 21162.09 22.86 42832.67 47775.24 2013-11-30 23:31:56.000 334 21162.09 22.88 42832.63 47775.22 2013-11-30 23:31:57.000 334 21162.10 22.89 42832.63 47775.24 2013-11-30 23:31:58.000 334 21162.10 22.92 42832.65 47775.21 2013-11-30 23:31:59.000 334 21162.07 22.91 42832.65 47775.21 2013-11-30 23:32:00.000 334 21162.07 22.94 42832.64 47775.21 2013-11-30 23:32:01.000 334 21162.07 22.97 42832.65 47775.21 2013-11-30 23:32:02.000 334 21162.07 22.98 42832.63 47775.19 2013-11-30 23:32:03.000 334 21162.02 22.97 42832.64 47775.19 2013-11-30 23:32:04.000 334 21162.02 22.95 42832.67 47775.19 2013-11-30 23:32:05.000 334 21162.06 22.96 42832.66 47775.19 2013-11-30 23:32:06.000 334 21162.04 22.97 42832.63 47775.17 2013-11-30 23:32:07.000 334 21162.03 22.98 42832.62 47775.18 2013-11-30 23:32:08.000 334 21162.04 22.97 42832.64 47775.18 2013-11-30 23:32:09.000 334 21162.04 22.96 42832.68 47775.18 2013-11-30 23:32:10.000 334 21162.02 22.98 42832.66 47775.18 2013-11-30 23:32:11.000 334 21162.07 23.00 42832.64 47775.21 2013-11-30 23:32:12.000 334 21162.06 22.98 42832.63 47775.18 2013-11-30 23:32:13.000 334 21162.08 22.98 42832.64 47775.17 2013-11-30 23:32:14.000 334 21162.04 22.97 42832.62 47775.18 2013-11-30 23:32:15.000 334 21162.01 22.92 42832.64 47775.18 2013-11-30 23:32:16.000 334 21161.98 22.88 42832.63 47775.14 2013-11-30 23:32:17.000 334 21161.97 22.87 42832.62 47775.12 2013-11-30 23:32:18.000 334 21161.93 22.84 42832.61 47775.11 2013-11-30 23:32:19.000 334 21161.91 22.84 42832.61 47775.10 2013-11-30 23:32:20.000 334 21161.88 22.83 42832.57 47775.07 2013-11-30 23:32:21.000 334 21161.87 22.80 42832.59 47775.07 2013-11-30 23:32:22.000 334 21161.85 22.81 42832.61 47775.06 2013-11-30 23:32:23.000 334 21161.81 22.83 42832.58 47775.03 2013-11-30 23:32:24.000 334 21161.81 22.82 42832.55 47775.01 2013-11-30 23:32:25.000 334 21161.80 22.80 42832.57 47775.04 2013-11-30 23:32:26.000 334 21161.81 22.81 42832.57 47775.00 2013-11-30 23:32:27.000 334 21161.81 22.82 42832.52 47775.01 2013-11-30 23:32:28.000 334 21161.82 22.82 42832.52 47775.00 2013-11-30 23:32:29.000 334 21161.80 22.82 42832.52 47774.99 2013-11-30 23:32:30.000 334 21161.78 22.83 42832.55 47774.97 2013-11-30 23:32:31.000 334 21161.76 22.83 42832.54 47774.97 2013-11-30 23:32:32.000 334 21161.75 22.84 42832.55 47774.96 2013-11-30 23:32:33.000 334 21161.76 22.83 42832.54 47774.99 2013-11-30 23:32:34.000 334 21161.78 22.82 42832.54 47774.96 2013-11-30 23:32:35.000 334 21161.80 22.82 42832.53 47774.96 2013-11-30 23:32:36.000 334 21161.75 22.82 42832.50 47774.96 2013-11-30 23:32:37.000 334 21161.77 22.82 42832.50 47774.96 2013-11-30 23:32:38.000 334 21161.76 22.81 42832.50 47774.93 2013-11-30 23:32:39.000 334 21161.75 22.82 42832.50 47774.93 2013-11-30 23:32:40.000 334 21161.77 22.81 42832.49 47774.96 2013-11-30 23:32:41.000 334 21161.77 22.79 42832.53 47774.93 2013-11-30 23:32:42.000 334 21161.75 22.78 42832.51 47774.93 2013-11-30 23:32:43.000 334 21161.71 22.75 42832.50 47774.93 2013-11-30 23:32:44.000 334 21161.74 22.77 42832.51 47774.93 2013-11-30 23:32:45.000 334 21161.74 22.73 42832.49 47774.93 2013-11-30 23:32:46.000 334 21161.75 22.73 42832.52 47774.93 2013-11-30 23:32:47.000 334 21161.74 22.77 42832.51 47774.96 2013-11-30 23:32:48.000 334 21161.76 22.75 42832.54 47774.97 2013-11-30 23:32:49.000 334 21161.79 22.75 42832.59 47775.00 2013-11-30 23:32:50.000 334 21161.77 22.77 42832.61 47775.00 2013-11-30 23:32:51.000 334 21161.75 22.79 42832.60 47775.04 2013-11-30 23:32:52.000 334 21161.73 22.80 42832.63 47775.01 2013-11-30 23:32:53.000 334 21161.76 22.76 42832.62 47775.04 2013-11-30 23:32:54.000 334 21161.76 22.76 42832.62 47775.04 2013-11-30 23:32:55.000 334 21161.73 22.78 42832.61 47775.03 2013-11-30 23:32:56.000 334 21161.74 22.79 42832.64 47775.06 2013-11-30 23:32:57.000 334 21161.74 22.77 42832.65 47775.03 2013-11-30 23:32:58.000 334 21161.73 22.77 42832.63 47775.04 2013-11-30 23:32:59.000 334 21161.73 22.78 42832.65 47775.04 2013-11-30 23:33:00.000 334 21161.74 22.80 42832.64 47775.06 2013-11-30 23:33:01.000 334 21161.73 22.78 42832.64 47775.06 2013-11-30 23:33:02.000 334 21161.69 22.81 42832.67 47775.04 2013-11-30 23:33:03.000 334 21161.67 22.82 42832.68 47775.04 2013-11-30 23:33:04.000 334 21161.66 22.81 42832.67 47775.03 2013-11-30 23:33:05.000 334 21161.67 22.81 42832.68 47775.03 2013-11-30 23:33:06.000 334 21161.65 22.80 42832.64 47775.03 2013-11-30 23:33:07.000 334 21161.60 22.76 42832.66 47775.00 2013-11-30 23:33:08.000 334 21161.57 22.72 42832.62 47774.96 2013-11-30 23:33:09.000 334 21161.53 22.73 42832.62 47774.96 2013-11-30 23:33:10.000 334 21161.51 22.73 42832.66 47774.94 2013-11-30 23:33:11.000 334 21161.48 22.73 42832.58 47774.93 2013-11-30 23:33:12.000 334 21161.50 22.73 42832.59 47774.89 2013-11-30 23:33:13.000 334 21161.46 22.73 42832.56 47774.92 2013-11-30 23:33:14.000 334 21161.46 22.72 42832.56 47774.89 2013-11-30 23:33:15.000 334 21161.47 22.75 42832.55 47774.88 2013-11-30 23:33:16.000 334 21161.48 22.79 42832.57 47774.89 2013-11-30 23:33:17.000 334 21161.50 22.79 42832.56 47774.89 2013-11-30 23:33:18.000 334 21161.49 22.83 42832.57 47774.89 2013-11-30 23:33:19.000 334 21161.51 22.82 42832.60 47774.89 2013-11-30 23:33:20.000 334 21161.52 22.84 42832.60 47774.90 2013-11-30 23:33:21.000 334 21161.53 22.84 42832.63 47774.93 2013-11-30 23:33:22.000 334 21161.55 22.83 42832.63 47774.92 2013-11-30 23:33:23.000 334 21161.56 22.83 42832.66 47774.96 2013-11-30 23:33:24.000 334 21161.55 22.84 42832.65 47774.93 2013-11-30 23:33:25.000 334 21161.56 22.83 42832.63 47774.96 2013-11-30 23:33:26.000 334 21161.56 22.81 42832.64 47774.94 2013-11-30 23:33:27.000 334 21161.56 22.85 42832.61 47774.96 2013-11-30 23:33:28.000 334 21161.54 22.84 42832.60 47774.96 2013-11-30 23:33:29.000 334 21161.55 22.79 42832.63 47774.96 2013-11-30 23:33:30.000 334 21161.52 22.78 42832.63 47774.93 2013-11-30 23:33:31.000 334 21161.51 22.77 42832.62 47774.94 2013-11-30 23:33:32.000 334 21161.51 22.74 42832.60 47774.94 2013-11-30 23:33:33.000 334 21161.52 22.75 42832.60 47774.94 2013-11-30 23:33:34.000 334 21161.53 22.75 42832.64 47774.96 2013-11-30 23:33:35.000 334 21161.50 22.76 42832.66 47774.96 2013-11-30 23:33:36.000 334 21161.54 22.76 42832.66 47774.97 2013-11-30 23:33:37.000 334 21161.54 22.77 42832.67 47774.99 2013-11-30 23:33:38.000 334 21161.56 22.78 42832.63 47774.97 2013-11-30 23:33:39.000 334 21161.53 22.81 42832.63 47774.97 2013-11-30 23:33:40.000 334 21161.53 22.83 42832.66 47774.99 2013-11-30 23:33:41.000 334 21161.52 22.86 42832.64 47775.00 2013-11-30 23:33:42.000 334 21161.50 22.85 42832.64 47774.99 2013-11-30 23:33:43.000 334 21161.53 22.84 42832.65 47774.96 2013-11-30 23:33:44.000 334 21161.55 22.87 42832.67 47774.99 2013-11-30 23:33:45.000 334 21161.54 22.87 42832.66 47774.99 2013-11-30 23:33:46.000 334 21161.55 22.88 42832.64 47774.99 2013-11-30 23:33:47.000 334 21161.57 22.88 42832.64 47774.99 2013-11-30 23:33:48.000 334 21161.57 22.88 42832.68 47774.99 2013-11-30 23:33:49.000 334 21161.57 22.86 42832.66 47774.99 2013-11-30 23:33:50.000 334 21161.55 22.84 42832.67 47775.00 2013-11-30 23:33:51.000 334 21161.54 22.81 42832.68 47774.97 2013-11-30 23:33:52.000 334 21161.55 22.83 42832.67 47775.01 2013-11-30 23:33:53.000 334 21161.54 22.86 42832.69 47775.03 2013-11-30 23:33:54.000 334 21161.56 22.85 42832.67 47775.00 2013-11-30 23:33:55.000 334 21161.57 22.84 42832.69 47775.01 2013-11-30 23:33:56.000 334 21161.56 22.85 42832.67 47775.01 2013-11-30 23:33:57.000 334 21161.59 22.84 42832.68 47775.03 2013-11-30 23:33:58.000 334 21161.60 22.83 42832.69 47775.03 2013-11-30 23:33:59.000 334 21161.59 22.83 42832.70 47775.06 2013-11-30 23:34:00.000 334 21161.61 22.85 42832.68 47775.04 2013-11-30 23:34:01.000 334 21161.57 22.83 42832.72 47775.03 2013-11-30 23:34:02.000 334 21161.59 22.85 42832.68 47775.04 2013-11-30 23:34:03.000 334 21161.58 22.83 42832.68 47775.04 2013-11-30 23:34:04.000 334 21161.58 22.82 42832.70 47775.04 2013-11-30 23:34:05.000 334 21161.58 22.82 42832.68 47775.04 2013-11-30 23:34:06.000 334 21161.58 22.82 42832.69 47775.06 2013-11-30 23:34:07.000 334 21161.58 22.82 42832.67 47775.04 2013-11-30 23:34:08.000 334 21161.56 22.81 42832.69 47775.04 2013-11-30 23:34:09.000 334 21161.59 22.79 42832.70 47775.04 2013-11-30 23:34:10.000 334 21161.61 22.79 42832.72 47775.07 2013-11-30 23:34:11.000 334 21161.60 22.78 42832.69 47775.07 2013-11-30 23:34:12.000 334 21161.61 22.79 42832.70 47775.06 2013-11-30 23:34:13.000 334 21161.60 22.78 42832.77 47775.06 2013-11-30 23:34:14.000 334 21161.63 22.76 42832.72 47775.07 2013-11-30 23:34:15.000 334 21161.63 22.77 42832.72 47775.07 2013-11-30 23:34:16.000 334 21161.61 22.75 42832.69 47775.07 2013-11-30 23:34:17.000 334 21161.61 22.73 42832.70 47775.07 2013-11-30 23:34:18.000 334 21161.59 22.72 42832.69 47775.07 2013-11-30 23:34:19.000 334 21161.61 22.70 42832.71 47775.10 2013-11-30 23:34:20.000 334 21161.61 22.66 42832.74 47775.08 2013-11-30 23:34:21.000 334 21161.61 22.65 42832.73 47775.10 2013-11-30 23:34:22.000 334 21161.59 22.64 42832.72 47775.08 2013-11-30 23:34:23.000 334 21161.58 22.59 42832.76 47775.07 2013-11-30 23:34:24.000 334 21161.59 22.58 42832.75 47775.08 2013-11-30 23:34:25.000 334 21161.57 22.54 42832.74 47775.08 2013-11-30 23:34:26.000 334 21161.55 22.53 42832.72 47775.07 2013-11-30 23:34:27.000 334 21161.57 22.49 42832.74 47775.11 2013-11-30 23:34:28.000 334 21161.60 22.47 42832.72 47775.08 2013-11-30 23:34:29.000 334 21161.59 22.47 42832.72 47775.08 2013-11-30 23:34:30.000 334 21161.59 22.47 42832.71 47775.08 2013-11-30 23:34:31.000 334 21161.58 22.46 42832.71 47775.10 2013-11-30 23:34:32.000 334 21161.59 22.44 42832.71 47775.11 2013-11-30 23:34:33.000 334 21161.60 22.42 42832.73 47775.10 2013-11-30 23:34:34.000 334 21161.61 22.44 42832.73 47775.07 2013-11-30 23:34:35.000 334 21161.59 22.42 42832.73 47775.08 2013-11-30 23:34:36.000 334 21161.57 22.44 42832.70 47775.07 2013-11-30 23:34:37.000 334 21161.57 22.45 42832.73 47775.07 2013-11-30 23:34:38.000 334 21161.57 22.44 42832.73 47775.07 2013-11-30 23:34:39.000 334 21161.55 22.44 42832.73 47775.07 2013-11-30 23:34:40.000 334 21161.55 22.44 42832.70 47775.04 2013-11-30 23:34:41.000 334 21161.53 22.42 42832.70 47775.04 2013-11-30 23:34:42.000 334 21161.52 22.42 42832.67 47775.03 2013-11-30 23:34:43.000 334 21161.52 22.42 42832.71 47775.04 2013-11-30 23:34:44.000 334 21161.49 22.41 42832.70 47775.04 2013-11-30 23:34:45.000 334 21161.51 22.44 42832.71 47775.01 2013-11-30 23:34:46.000 334 21161.54 22.45 42832.69 47775.03 2013-11-30 23:34:47.000 334 21161.50 22.44 42832.70 47775.00 2013-11-30 23:34:48.000 334 21161.48 22.43 42832.69 47775.00 2013-11-30 23:34:49.000 334 21161.45 22.42 42832.68 47775.00 2013-11-30 23:34:50.000 334 21161.45 22.43 42832.72 47774.99 2013-11-30 23:34:51.000 334 21161.42 22.43 42832.69 47775.00 2013-11-30 23:34:52.000 334 21161.45 22.45 42832.70 47774.96 2013-11-30 23:34:53.000 334 21161.43 22.45 42832.70 47774.96 2013-11-30 23:34:54.000 334 21161.46 22.47 42832.70 47774.99 2013-11-30 23:34:55.000 334 21161.44 22.47 42832.69 47774.97 2013-11-30 23:34:56.000 334 21161.44 22.47 42832.69 47774.96 2013-11-30 23:34:57.000 334 21161.45 22.50 42832.68 47774.97 2013-11-30 23:34:58.000 334 21161.47 22.49 42832.70 47774.97 2013-11-30 23:34:59.000 334 21161.44 22.51 42832.69 47774.96 2013-11-30 23:35:00.000 334 21161.47 22.52 42832.68 47774.97 2013-11-30 23:35:01.000 334 21161.49 22.53 42832.66 47775.00 2013-11-30 23:35:02.000 334 21161.52 22.54 42832.64 47774.97 2013-11-30 23:35:03.000 334 21161.49 22.54 42832.66 47774.97 2013-11-30 23:35:04.000 334 21161.52 22.57 42832.66 47774.96 2013-11-30 23:35:05.000 334 21161.55 22.58 42832.64 47774.99 2013-11-30 23:35:06.000 334 21161.56 22.56 42832.66 47774.96 2013-11-30 23:35:07.000 334 21161.59 22.58 42832.63 47774.99 2013-11-30 23:35:08.000 334 21161.61 22.59 42832.63 47774.97 2013-11-30 23:35:09.000 334 21161.63 22.58 42832.63 47774.97 2013-11-30 23:35:10.000 334 21161.64 22.58 42832.63 47775.00 2013-11-30 23:35:11.000 334 21161.65 22.57 42832.64 47774.99 2013-11-30 23:35:12.000 334 21161.65 22.58 42832.61 47774.97 2013-11-30 23:35:13.000 334 21161.63 22.56 42832.64 47774.97 2013-11-30 23:35:14.000 334 21161.63 22.55 42832.64 47774.97 2013-11-30 23:35:15.000 334 21161.63 22.56 42832.65 47774.99 2013-11-30 23:35:16.000 334 21161.66 22.52 42832.63 47775.00 2013-11-30 23:35:17.000 334 21161.65 22.51 42832.63 47775.00 2013-11-30 23:35:18.000 334 21161.64 22.51 42832.62 47775.00 2013-11-30 23:35:19.000 334 21161.63 22.50 42832.60 47774.99 2013-11-30 23:35:20.000 334 21161.65 22.47 42832.60 47774.99 2013-11-30 23:35:21.000 334 21161.67 22.45 42832.59 47774.99 2013-11-30 23:35:22.000 334 21161.63 22.43 42832.59 47774.97 2013-11-30 23:35:23.000 334 21161.63 22.42 42832.60 47774.96 2013-11-30 23:35:24.000 334 21161.65 22.41 42832.63 47774.97 2013-11-30 23:35:25.000 334 21161.63 22.40 42832.63 47774.96 2013-11-30 23:35:26.000 334 21161.65 22.41 42832.62 47774.93 2013-11-30 23:35:27.000 334 21161.65 22.37 42832.60 47774.96 2013-11-30 23:35:28.000 334 21161.61 22.35 42832.59 47774.94 2013-11-30 23:35:29.000 334 21161.61 22.35 42832.56 47774.94 2013-11-30 23:35:30.000 334 21161.59 22.35 42832.59 47774.96 2013-11-30 23:35:31.000 334 21161.57 22.35 42832.62 47774.93 2013-11-30 23:35:32.000 334 21161.60 22.34 42832.60 47774.94 2013-11-30 23:35:33.000 334 21161.57 22.33 42832.60 47774.94 2013-11-30 23:35:34.000 334 21161.56 22.31 42832.60 47774.93 2013-11-30 23:35:35.000 334 21161.54 22.29 42832.60 47774.93 2013-11-30 23:35:36.000 334 21161.55 22.28 42832.59 47774.93 2013-11-30 23:35:37.000 334 21161.54 22.28 42832.61 47774.93 2013-11-30 23:35:38.000 334 21161.54 22.25 42832.63 47774.93 2013-11-30 23:35:39.000 334 21161.52 22.24 42832.64 47774.93 2013-11-30 23:35:40.000 334 21161.50 22.24 42832.60 47774.90 2013-11-30 23:35:41.000 334 21161.53 22.25 42832.62 47774.94 2013-11-30 23:35:42.000 334 21161.49 22.24 42832.64 47774.92 2013-11-30 23:35:43.000 334 21161.50 22.23 42832.64 47774.89 2013-11-30 23:35:44.000 334 21161.50 22.21 42832.62 47774.92 2013-11-30 23:35:45.000 334 21161.46 22.18 42832.62 47774.92 2013-11-30 23:35:46.000 334 21161.46 22.18 42832.62 47774.89 2013-11-30 23:35:47.000 334 21161.44 22.17 42832.63 47774.89 2013-11-30 23:35:48.000 334 21161.43 22.15 42832.64 47774.88 2013-11-30 23:35:49.000 334 21161.42 22.13 42832.61 47774.89 2013-11-30 23:35:50.000 334 21161.42 22.13 42832.64 47774.86 2013-11-30 23:35:51.000 334 21161.40 22.14 42832.64 47774.86 2013-11-30 23:35:52.000 334 21161.36 22.14 42832.62 47774.86 2013-11-30 23:35:53.000 334 21161.35 22.13 42832.63 47774.85 2013-11-30 23:35:54.000 334 21161.33 22.12 42832.63 47774.85 2013-11-30 23:35:55.000 334 21161.31 22.12 42832.66 47774.82 2013-11-30 23:35:56.000 334 21161.27 22.10 42832.67 47774.82 2013-11-30 23:35:57.000 334 21161.27 22.11 42832.66 47774.82 2013-11-30 23:35:58.000 334 21161.28 22.12 42832.63 47774.82 2013-11-30 23:35:59.000 334 21161.26 22.09 42832.59 47774.82 2013-11-30 23:36:00.000 334 21161.25 22.09 42832.63 47774.82 2013-11-30 23:36:01.000 334 21161.25 22.09 42832.62 47774.82 2013-11-30 23:36:02.000 334 21161.25 22.07 42832.60 47774.79 2013-11-30 23:36:03.000 334 21161.21 22.09 42832.66 47774.82 2013-11-30 23:36:04.000 334 21161.22 22.06 42832.67 47774.79 2013-11-30 23:36:05.000 334 21161.18 22.06 42832.64 47774.79 2013-11-30 23:36:06.000 334 21161.17 22.07 42832.66 47774.79 2013-11-30 23:36:07.000 334 21161.17 22.06 42832.64 47774.79 2013-11-30 23:36:08.000 334 21161.11 22.07 42832.65 47774.76 2013-11-30 23:36:09.000 334 21161.15 22.04 42832.68 47774.76 2013-11-30 23:36:10.000 334 21161.14 22.04 42832.68 47774.76 2013-11-30 23:36:11.000 334 21161.15 22.05 42832.65 47774.78 2013-11-30 23:36:12.000 334 21161.15 22.06 42832.64 47774.78 2013-11-30 23:36:13.000 334 21161.14 22.07 42832.64 47774.76 2013-11-30 23:36:14.000 334 21161.15 22.08 42832.67 47774.78 2013-11-30 23:36:15.000 334 21161.14 22.06 42832.68 47774.78 2013-11-30 23:36:16.000 334 21161.13 22.06 42832.67 47774.75 2013-11-30 23:36:17.000 334 21161.13 22.08 42832.66 47774.78 2013-11-30 23:36:18.000 334 21161.11 22.07 42832.64 47774.75 2013-11-30 23:36:19.000 334 21161.08 22.08 42832.68 47774.76 2013-11-30 23:36:20.000 334 21161.10 22.11 42832.67 47774.78 2013-11-30 23:36:21.000 334 21161.09 22.08 42832.67 47774.76 2013-11-30 23:36:22.000 334 21161.12 22.09 42832.67 47774.76 2013-11-30 23:36:23.000 334 21161.09 22.10 42832.68 47774.78 2013-11-30 23:36:24.000 334 21161.13 22.08 42832.68 47774.78 2013-11-30 23:36:25.000 334 21161.13 22.07 42832.67 47774.75 2013-11-30 23:36:26.000 334 21161.12 22.11 42832.70 47774.79 2013-11-30 23:36:27.000 334 21161.09 22.11 42832.67 47774.78 2013-11-30 23:36:28.000 334 21161.10 22.08 42832.66 47774.76 2013-11-30 23:36:29.000 334 21161.11 22.10 42832.65 47774.76 2013-11-30 23:36:30.000 334 21161.11 22.09 42832.67 47774.76 2013-11-30 23:36:31.000 334 21161.08 22.11 42832.67 47774.75 2013-11-30 23:36:32.000 334 21161.07 22.11 42832.66 47774.75 2013-11-30 23:36:33.000 334 21161.05 22.10 42832.67 47774.75 2013-11-30 23:36:34.000 334 21161.05 22.09 42832.64 47774.75 2013-11-30 23:36:35.000 334 21161.05 22.07 42832.62 47774.74 2013-11-30 23:36:36.000 334 21161.05 22.06 42832.63 47774.76 2013-11-30 23:36:37.000 334 21161.07 22.06 42832.65 47774.75 2013-11-30 23:36:38.000 334 21161.06 22.06 42832.67 47774.75 2013-11-30 23:36:39.000 334 21161.04 22.04 42832.71 47774.72 2013-11-30 23:36:40.000 334 21161.01 22.04 42832.67 47774.74 2013-11-30 23:36:41.000 334 21161.02 22.06 42832.67 47774.71 2013-11-30 23:36:42.000 334 21160.99 22.05 42832.64 47774.69 2013-11-30 23:36:43.000 334 21160.97 22.05 42832.63 47774.69 2013-11-30 23:36:44.000 334 21160.96 22.07 42832.65 47774.68 2013-11-30 23:36:45.000 334 21160.94 22.06 42832.62 47774.68 2013-11-30 23:36:46.000 334 21160.93 22.05 42832.59 47774.68 2013-11-30 23:36:47.000 334 21160.91 22.05 42832.61 47774.68 2013-11-30 23:36:48.000 334 21160.90 22.06 42832.62 47774.68 2013-11-30 23:36:49.000 334 21160.92 22.08 42832.61 47774.64 2013-11-30 23:36:50.000 334 21160.93 22.07 42832.66 47774.65 2013-11-30 23:36:51.000 334 21160.91 22.07 42832.63 47774.64 2013-11-30 23:36:52.000 334 21160.90 22.05 42832.63 47774.62 2013-11-30 23:36:53.000 334 21160.89 22.04 42832.62 47774.61 2013-11-30 23:36:54.000 334 21160.93 22.01 42832.59 47774.62 2013-11-30 23:36:55.000 334 21160.93 22.02 42832.63 47774.64 2013-11-30 23:36:56.000 334 21160.91 22.00 42832.61 47774.64 2013-11-30 23:36:57.000 334 21160.87 21.99 42832.63 47774.62 2013-11-30 23:36:58.000 334 21160.92 21.96 42832.64 47774.64 2013-11-30 23:36:59.000 334 21160.92 21.96 42832.63 47774.62 2013-11-30 23:37:00.000 334 21160.90 21.94 42832.63 47774.65 2013-11-30 23:37:01.000 334 21160.90 21.94 42832.67 47774.64 2013-11-30 23:37:02.000 334 21160.88 21.94 42832.64 47774.64 2013-11-30 23:37:03.000 334 21160.86 21.98 42832.63 47774.64 2013-11-30 23:37:04.000 334 21160.87 21.98 42832.64 47774.64 2013-11-30 23:37:05.000 334 21160.87 21.98 42832.61 47774.65 2013-11-30 23:37:06.000 334 21160.85 21.95 42832.65 47774.64 2013-11-30 23:37:07.000 334 21160.84 21.97 42832.65 47774.65 2013-11-30 23:37:08.000 334 21160.84 21.99 42832.65 47774.67 2013-11-30 23:37:09.000 334 21160.84 21.98 42832.67 47774.65 2013-11-30 23:37:10.000 334 21160.85 21.96 42832.65 47774.64 2013-11-30 23:37:11.000 334 21160.87 21.97 42832.63 47774.65 2013-11-30 23:37:12.000 334 21160.86 21.96 42832.64 47774.62 2013-11-30 23:37:13.000 334 21160.86 21.99 42832.63 47774.65 2013-11-30 23:37:14.000 334 21160.87 21.96 42832.61 47774.65 2013-11-30 23:37:15.000 334 21160.85 21.99 42832.61 47774.64 2013-11-30 23:37:16.000 334 21160.87 22.00 42832.62 47774.62 2013-11-30 23:37:17.000 334 21160.87 22.03 42832.64 47774.68 2013-11-30 23:37:18.000 334 21160.90 22.02 42832.62 47774.64 2013-11-30 23:37:19.000 334 21160.90 22.01 42832.64 47774.64 2013-11-30 23:37:20.000 334 21160.92 22.00 42832.66 47774.67 2013-11-30 23:37:21.000 334 21160.90 22.01 42832.63 47774.64 2013-11-30 23:37:22.000 334 21160.90 22.03 42832.64 47774.67 2013-11-30 23:37:23.000 334 21160.94 22.01 42832.67 47774.67 2013-11-30 23:37:24.000 334 21160.97 21.99 42832.67 47774.64 2013-11-30 23:37:25.000 334 21160.96 21.99 42832.73 47774.68 2013-11-30 23:37:26.000 334 21160.96 21.99 42832.71 47774.65 2013-11-30 23:37:27.000 334 21161.00 21.97 42832.71 47774.68 2013-11-30 23:37:28.000 334 21161.01 21.97 42832.70 47774.68 2013-11-30 23:37:29.000 334 21161.04 21.96 42832.68 47774.67 2013-11-30 23:37:30.000 334 21161.06 21.97 42832.66 47774.68 2013-11-30 23:37:31.000 334 21161.05 21.98 42832.64 47774.68 2013-11-30 23:37:32.000 334 21161.04 21.97 42832.66 47774.69 2013-11-30 23:37:33.000 334 21161.08 21.99 42832.64 47774.67 2013-11-30 23:37:34.000 334 21161.09 21.98 42832.62 47774.69 2013-11-30 23:37:35.000 334 21161.05 22.00 42832.65 47774.68 2013-11-30 23:37:36.000 334 21161.04 22.00 42832.67 47774.67 2013-11-30 23:37:37.000 334 21160.99 21.95 42832.66 47774.67 2013-11-30 23:37:38.000 334 21160.97 21.93 42832.65 47774.64 2013-11-30 23:37:39.000 334 21160.97 21.92 42832.63 47774.64 2013-11-30 23:37:40.000 334 21160.97 21.89 42832.64 47774.58 2013-11-30 23:37:41.000 334 21161.00 21.91 42832.61 47774.61 2013-11-30 23:37:42.000 334 21161.00 21.92 42832.63 47774.60 2013-11-30 23:37:43.000 334 21161.00 21.95 42832.62 47774.58 2013-11-30 23:37:44.000 334 21160.99 21.98 42832.60 47774.60 2013-11-30 23:37:45.000 334 21161.03 21.98 42832.61 47774.61 2013-11-30 23:37:46.000 334 21161.02 21.99 42832.62 47774.61 2013-11-30 23:37:47.000 334 21161.02 22.01 42832.60 47774.64 2013-11-30 23:37:48.000 334 21161.02 22.03 42832.60 47774.62 2013-11-30 23:37:49.000 334 21161.03 22.03 42832.61 47774.64 2013-11-30 23:37:50.000 334 21161.04 22.03 42832.63 47774.62 2013-11-30 23:37:51.000 334 21161.03 22.01 42832.61 47774.62 2013-11-30 23:37:52.000 334 21161.00 22.04 42832.59 47774.62 2013-11-30 23:37:53.000 334 21161.02 22.05 42832.60 47774.62 2013-11-30 23:37:54.000 334 21161.00 22.02 42832.57 47774.62 2013-11-30 23:37:55.000 334 21161.00 22.02 42832.61 47774.62 2013-11-30 23:37:56.000 334 21161.03 22.01 42832.61 47774.62 2013-11-30 23:37:57.000 334 21161.02 22.02 42832.63 47774.62 2013-11-30 23:37:58.000 334 21161.00 22.01 42832.63 47774.62 2013-11-30 23:37:59.000 334 21161.02 22.02 42832.59 47774.64 2013-11-30 23:38:00.000 334 21161.02 22.03 42832.55 47774.62 2013-11-30 23:38:01.000 334 21161.01 22.03 42832.55 47774.64 2013-11-30 23:38:02.000 334 21161.06 22.04 42832.60 47774.65 2013-11-30 23:38:03.000 334 21161.06 22.05 42832.62 47774.65 2013-11-30 23:38:04.000 334 21161.08 22.06 42832.61 47774.64 2013-11-30 23:38:05.000 334 21161.08 22.06 42832.60 47774.68 2013-11-30 23:38:06.000 334 21161.11 22.04 42832.63 47774.68 2013-11-30 23:38:07.000 334 21161.13 21.99 42832.63 47774.68 2013-11-30 23:38:08.000 334 21161.12 21.98 42832.66 47774.68 2013-11-30 23:38:09.000 334 21161.12 21.96 42832.63 47774.68 2013-11-30 23:38:10.000 334 21161.10 21.91 42832.63 47774.69 2013-11-30 23:38:11.000 334 21161.09 21.87 42832.63 47774.68 2013-11-30 23:38:12.000 334 21161.07 21.81 42832.64 47774.68 2013-11-30 23:38:13.000 334 21161.05 21.78 42832.64 47774.64 2013-11-30 23:38:14.000 334 21161.03 21.77 42832.61 47774.64 2013-11-30 23:38:15.000 334 21161.00 21.74 42832.61 47774.62 2013-11-30 23:38:16.000 334 21161.02 21.72 42832.56 47774.61 2013-11-30 23:38:17.000 334 21161.03 21.75 42832.55 47774.57 2013-11-30 23:38:18.000 334 21161.01 21.73 42832.55 47774.60 2013-11-30 23:38:19.000 334 21160.99 21.71 42832.55 47774.58 2013-11-30 23:38:20.000 334 21160.98 21.67 42832.53 47774.57 2013-11-30 23:38:21.000 334 21160.98 21.68 42832.54 47774.56 2013-11-30 23:38:22.000 334 21161.00 21.68 42832.54 47774.56 2013-11-30 23:38:23.000 334 21161.00 21.69 42832.52 47774.57 2013-11-30 23:38:24.000 334 21161.01 21.70 42832.52 47774.57 2013-11-30 23:38:25.000 334 21161.00 21.71 42832.54 47774.56 2013-11-30 23:38:26.000 334 21161.02 21.72 42832.55 47774.57 2013-11-30 23:38:27.000 334 21161.05 21.73 42832.55 47774.61 2013-11-30 23:38:28.000 334 21161.07 21.75 42832.57 47774.58 2013-11-30 23:38:29.000 334 21161.05 21.76 42832.59 47774.60 2013-11-30 23:38:30.000 334 21161.05 21.74 42832.55 47774.62 2013-11-30 23:38:31.000 334 21161.06 21.73 42832.57 47774.62 2013-11-30 23:38:32.000 334 21161.07 21.72 42832.60 47774.62 2013-11-30 23:38:33.000 334 21161.08 21.72 42832.57 47774.64 2013-11-30 23:38:34.000 334 21161.14 21.71 42832.57 47774.65 2013-11-30 23:38:35.000 334 21161.12 21.72 42832.61 47774.64 2013-11-30 23:38:36.000 334 21161.08 21.68 42832.58 47774.67 2013-11-30 23:38:37.000 334 21161.07 21.66 42832.53 47774.67 2013-11-30 23:38:38.000 334 21161.08 21.68 42832.57 47774.64 2013-11-30 23:38:39.000 334 21161.11 21.66 42832.58 47774.68 2013-11-30 23:38:40.000 334 21161.11 21.65 42832.54 47774.68 2013-11-30 23:38:41.000 334 21161.11 21.67 42832.53 47774.68 2013-11-30 23:38:42.000 334 21161.13 21.66 42832.56 47774.69 2013-11-30 23:38:43.000 334 21161.12 21.67 42832.59 47774.69 2013-11-30 23:38:44.000 334 21161.13 21.69 42832.54 47774.68 2013-11-30 23:38:45.000 334 21161.16 21.71 42832.54 47774.68 2013-11-30 23:38:46.000 334 21161.16 21.71 42832.56 47774.69 2013-11-30 23:38:47.000 334 21161.14 21.71 42832.53 47774.71 2013-11-30 23:38:48.000 334 21161.14 21.70 42832.54 47774.71 2013-11-30 23:38:49.000 334 21161.15 21.69 42832.54 47774.71 2013-11-30 23:38:50.000 334 21161.16 21.68 42832.55 47774.72 2013-11-30 23:38:51.000 334 21161.14 21.70 42832.56 47774.74 2013-11-30 23:38:52.000 334 21161.13 21.68 42832.56 47774.71 2013-11-30 23:38:53.000 334 21161.16 21.65 42832.55 47774.72 2013-11-30 23:38:54.000 334 21161.16 21.63 42832.58 47774.72 2013-11-30 23:38:55.000 334 21161.17 21.63 42832.57 47774.75 2013-11-30 23:38:56.000 334 21161.16 21.62 42832.54 47774.74 2013-11-30 23:38:57.000 334 21161.15 21.62 42832.55 47774.75 2013-11-30 23:38:58.000 334 21161.14 21.63 42832.58 47774.74 2013-11-30 23:38:59.000 334 21161.12 21.62 42832.56 47774.75 2013-11-30 23:39:00.000 334 21161.15 21.60 42832.56 47774.75 2013-11-30 23:39:01.000 334 21161.16 21.60 42832.54 47774.75 2013-11-30 23:39:02.000 334 21161.16 21.58 42832.54 47774.72 2013-11-30 23:39:03.000 334 21161.13 21.57 42832.57 47774.71 2013-11-30 23:39:04.000 334 21161.14 21.55 42832.56 47774.68 2013-11-30 23:39:05.000 334 21161.15 21.56 42832.57 47774.71 2013-11-30 23:39:06.000 334 21161.15 21.57 42832.52 47774.71 2013-11-30 23:39:07.000 334 21161.16 21.55 42832.53 47774.68 2013-11-30 23:39:08.000 334 21161.14 21.55 42832.55 47774.71 2013-11-30 23:39:09.000 334 21161.16 21.54 42832.53 47774.69 2013-11-30 23:39:10.000 334 21161.18 21.51 42832.52 47774.71 2013-11-30 23:39:11.000 334 21161.19 21.48 42832.54 47774.67 2013-11-30 23:39:12.000 334 21161.19 21.46 42832.54 47774.72 2013-11-30 23:39:13.000 334 21161.16 21.46 42832.58 47774.71 2013-11-30 23:39:14.000 334 21161.17 21.45 42832.59 47774.71 2013-11-30 23:39:15.000 334 21161.18 21.45 42832.58 47774.75 2013-11-30 23:39:16.000 334 21161.18 21.42 42832.60 47774.75 2013-11-30 23:39:17.000 334 21161.20 21.43 42832.64 47774.75 2013-11-30 23:39:18.000 334 21161.20 21.41 42832.63 47774.76 2013-11-30 23:39:19.000 334 21161.21 21.40 42832.62 47774.78 2013-11-30 23:39:20.000 334 21161.22 21.39 42832.65 47774.78 2013-11-30 23:39:21.000 334 21161.25 21.37 42832.62 47774.79 2013-11-30 23:39:22.000 334 21161.26 21.37 42832.59 47774.78 2013-11-30 23:39:23.000 334 21161.27 21.37 42832.62 47774.81 2013-11-30 23:39:24.000 334 21161.28 21.38 42832.65 47774.78 2013-11-30 23:39:25.000 334 21161.32 21.39 42832.61 47774.82 2013-11-30 23:39:26.000 334 21161.31 21.39 42832.62 47774.86 2013-11-30 23:39:27.000 334 21161.34 21.40 42832.63 47774.82 2013-11-30 23:39:28.000 334 21161.35 21.41 42832.62 47774.86 2013-11-30 23:39:29.000 334 21161.38 21.41 42832.63 47774.86 2013-11-30 23:39:30.000 334 21161.43 21.43 42832.64 47774.86 2013-11-30 23:39:31.000 334 21161.40 21.45 42832.63 47774.88 2013-11-30 23:39:32.000 334 21161.40 21.46 42832.62 47774.88 2013-11-30 23:39:33.000 334 21161.40 21.44 42832.64 47774.88 2013-11-30 23:39:34.000 334 21161.39 21.46 42832.63 47774.88 2013-11-30 23:39:35.000 334 21161.44 21.46 42832.58 47774.88 2013-11-30 23:39:36.000 334 21161.47 21.42 42832.57 47774.88 2013-11-30 23:39:37.000 334 21161.46 21.43 42832.58 47774.86 2013-11-30 23:39:38.000 334 21161.43 21.43 42832.57 47774.86 2013-11-30 23:39:39.000 334 21161.43 21.41 42832.60 47774.88 2013-11-30 23:39:40.000 334 21161.40 21.39 42832.61 47774.85 2013-11-30 23:39:41.000 334 21161.39 21.36 42832.59 47774.85 2013-11-30 23:39:42.000 334 21161.38 21.35 42832.61 47774.86 2013-11-30 23:39:43.000 334 21161.37 21.35 42832.61 47774.85 2013-11-30 23:39:44.000 334 21161.37 21.32 42832.61 47774.83 2013-11-30 23:39:45.000 334 21161.34 21.31 42832.62 47774.83 2013-11-30 23:39:46.000 334 21161.32 21.30 42832.60 47774.85 2013-11-30 23:39:47.000 334 21161.29 21.29 42832.60 47774.81 2013-11-30 23:39:48.000 334 21161.30 21.30 42832.60 47774.82 2013-11-30 23:39:49.000 334 21161.31 21.26 42832.60 47774.82 2013-11-30 23:39:50.000 334 21161.26 21.27 42832.59 47774.81 2013-11-30 23:39:51.000 334 21161.27 21.24 42832.60 47774.82 2013-11-30 23:39:52.000 334 21161.28 21.22 42832.57 47774.81 2013-11-30 23:39:53.000 334 21161.29 21.19 42832.58 47774.82 2013-11-30 23:39:54.000 334 21161.30 21.20 42832.61 47774.78 2013-11-30 23:39:55.000 334 21161.29 21.18 42832.61 47774.82 2013-11-30 23:39:56.000 334 21161.29 21.16 42832.61 47774.81 2013-11-30 23:39:57.000 334 21161.27 21.14 42832.61 47774.81 2013-11-30 23:39:58.000 334 21161.29 21.15 42832.64 47774.83 2013-11-30 23:39:59.000 334 21161.27 21.13 42832.60 47774.82 2013-11-30 23:40:00.000 334 21161.27 21.12 42832.64 47774.82 2013-11-30 23:40:01.000 334 21161.25 21.11 42832.63 47774.78 2013-11-30 23:40:02.000 334 21161.28 21.10 42832.63 47774.79 2013-11-30 23:40:03.000 334 21161.26 21.10 42832.64 47774.79 2013-11-30 23:40:04.000 334 21161.28 21.10 42832.61 47774.79 2013-11-30 23:40:05.000 334 21161.29 21.08 42832.58 47774.81 2013-11-30 23:40:06.000 334 21161.27 21.08 42832.59 47774.81 2013-11-30 23:40:07.000 334 21161.27 21.08 42832.58 47774.79 2013-11-30 23:40:08.000 334 21161.31 21.06 42832.59 47774.79 2013-11-30 23:40:09.000 334 21161.32 21.09 42832.55 47774.82 2013-11-30 23:40:10.000 334 21161.32 21.07 42832.57 47774.79 2013-11-30 23:40:11.000 334 21161.33 21.06 42832.58 47774.81 2013-11-30 23:40:12.000 334 21161.34 21.06 42832.61 47774.82 2013-11-30 23:40:13.000 334 21161.35 21.04 42832.59 47774.82 2013-11-30 23:40:14.000 334 21161.35 21.02 42832.57 47774.81 2013-11-30 23:40:15.000 334 21161.35 21.01 42832.59 47774.82 2013-11-30 23:40:16.000 334 21161.39 21.02 42832.59 47774.82 2013-11-30 23:40:17.000 334 21161.39 21.01 42832.57 47774.83 2013-11-30 23:40:18.000 334 21161.40 20.99 42832.58 47774.82 2013-11-30 23:40:19.000 334 21161.37 20.98 42832.58 47774.82 2013-11-30 23:40:20.000 334 21161.39 20.98 42832.61 47774.86 2013-11-30 23:40:21.000 334 21161.43 20.96 42832.60 47774.85 2013-11-30 23:40:22.000 334 21161.43 20.98 42832.58 47774.83 2013-11-30 23:40:23.000 334 21161.42 20.97 42832.59 47774.85 2013-11-30 23:40:24.000 334 21161.45 20.96 42832.58 47774.85 2013-11-30 23:40:25.000 334 21161.46 20.92 42832.59 47774.86 2013-11-30 23:40:26.000 334 21161.50 20.90 42832.59 47774.88 2013-11-30 23:40:27.000 334 21161.51 20.90 42832.62 47774.88 2013-11-30 23:40:28.000 334 21161.51 20.92 42832.63 47774.88 2013-11-30 23:40:29.000 334 21161.51 20.89 42832.61 47774.92 2013-11-30 23:40:30.000 334 21161.54 20.85 42832.57 47774.92 2013-11-30 23:40:31.000 334 21161.55 20.87 42832.59 47774.89 2013-11-30 23:40:32.000 334 21161.55 20.88 42832.60 47774.89 2013-11-30 23:40:33.000 334 21161.56 20.85 42832.59 47774.92 2013-11-30 23:40:34.000 334 21161.56 20.83 42832.57 47774.92 2013-11-30 23:40:35.000 334 21161.55 20.80 42832.59 47774.90 2013-11-30 23:40:36.000 334 21161.56 20.79 42832.56 47774.89 2013-11-30 23:40:37.000 334 21161.57 20.77 42832.59 47774.92 2013-11-30 23:40:38.000 334 21161.56 20.75 42832.55 47774.89 2013-11-30 23:40:39.000 334 21161.60 20.72 42832.54 47774.89 2013-11-30 23:40:40.000 334 21161.62 20.71 42832.56 47774.93 2013-11-30 23:40:41.000 334 21161.67 20.67 42832.55 47774.92 2013-11-30 23:40:42.000 334 21161.63 20.68 42832.56 47774.92 2013-11-30 23:40:43.000 334 21161.65 20.67 42832.59 47774.90 2013-11-30 23:40:44.000 334 21161.68 20.65 42832.59 47774.93 2013-11-30 23:40:45.000 334 21161.65 20.64 42832.61 47774.94 2013-11-30 23:40:46.000 334 21161.65 20.62 42832.60 47774.94 2013-11-30 23:40:47.000 334 21161.69 20.61 42832.58 47774.94 2013-11-30 23:40:48.000 334 21161.70 20.58 42832.58 47774.94 2013-11-30 23:40:49.000 334 21161.72 20.57 42832.58 47774.96 2013-11-30 23:40:50.000 334 21161.74 20.56 42832.58 47774.96 2013-11-30 23:40:51.000 334 21161.78 20.58 42832.58 47774.97 2013-11-30 23:40:52.000 334 21161.78 20.56 42832.61 47775.00 2013-11-30 23:40:53.000 334 21161.80 20.55 42832.61 47774.96 2013-11-30 23:40:54.000 334 21161.79 20.52 42832.62 47775.00 2013-11-30 23:40:55.000 334 21161.81 20.52 42832.61 47775.01 2013-11-30 23:40:56.000 334 21161.78 20.51 42832.59 47775.00 2013-11-30 23:40:57.000 334 21161.78 20.51 42832.60 47775.00 2013-11-30 23:40:58.000 334 21161.82 20.50 42832.58 47775.00 2013-11-30 23:40:59.000 334 21161.82 20.48 42832.60 47775.00 2013-11-30 23:41:00.000 334 21161.85 20.45 42832.57 47775.03 2013-11-30 23:41:01.000 334 21161.85 20.45 42832.59 47775.01 2013-11-30 23:41:02.000 334 21161.85 20.44 42832.60 47775.00 2013-11-30 23:41:03.000 334 21161.85 20.41 42832.60 47775.01 2013-11-30 23:41:04.000 334 21161.86 20.41 42832.61 47775.01 2013-11-30 23:41:05.000 334 21161.88 20.41 42832.60 47775.01 2013-11-30 23:41:06.000 334 21161.87 20.41 42832.63 47775.04 2013-11-30 23:41:07.000 334 21161.85 20.38 42832.64 47775.01 2013-11-30 23:41:08.000 334 21161.85 20.36 42832.61 47775.04 2013-11-30 23:41:09.000 334 21161.86 20.36 42832.59 47775.04 2013-11-30 23:41:10.000 334 21161.88 20.32 42832.60 47775.04 2013-11-30 23:41:11.000 334 21161.90 20.32 42832.61 47775.06 2013-11-30 23:41:12.000 334 21161.91 20.34 42832.60 47775.04 2013-11-30 23:41:13.000 334 21161.92 20.33 42832.60 47775.04 2013-11-30 23:41:14.000 334 21161.93 20.32 42832.61 47775.07 2013-11-30 23:41:15.000 334 21161.94 20.32 42832.61 47775.06 2013-11-30 23:41:16.000 334 21161.96 20.30 42832.61 47775.08 2013-11-30 23:41:17.000 334 21162.00 20.29 42832.59 47775.07 2013-11-30 23:41:18.000 334 21161.98 20.28 42832.60 47775.10 2013-11-30 23:41:19.000 334 21161.98 20.27 42832.57 47775.07 2013-11-30 23:41:20.000 334 21162.02 20.26 42832.56 47775.10 2013-11-30 23:41:21.000 334 21162.06 20.26 42832.57 47775.11 2013-11-30 23:41:22.000 334 21162.05 20.23 42832.56 47775.12 2013-11-30 23:41:23.000 334 21162.07 20.21 42832.57 47775.12 2013-11-30 23:41:24.000 334 21162.07 20.21 42832.58 47775.12 2013-11-30 23:41:25.000 334 21162.06 20.20 42832.57 47775.14 2013-11-30 23:41:26.000 334 21162.09 20.21 42832.61 47775.11 2013-11-30 23:41:27.000 334 21162.11 20.20 42832.63 47775.12 2013-11-30 23:41:28.000 334 21162.12 20.17 42832.58 47775.14 2013-11-30 23:41:29.000 334 21162.13 20.16 42832.55 47775.11 2013-11-30 23:41:30.000 334 21162.13 20.16 42832.56 47775.12 2013-11-30 23:41:31.000 334 21162.13 20.15 42832.57 47775.14 2013-11-30 23:41:32.000 334 21162.17 20.15 42832.55 47775.14 2013-11-30 23:41:33.000 334 21162.18 20.13 42832.54 47775.14 2013-11-30 23:41:34.000 334 21162.19 20.10 42832.52 47775.14 2013-11-30 23:41:35.000 334 21162.23 20.08 42832.53 47775.17 2013-11-30 23:41:36.000 334 21162.27 20.07 42832.48 47775.14 2013-11-30 23:41:37.000 334 21162.27 20.07 42832.50 47775.15 2013-11-30 23:41:38.000 334 21162.28 20.05 42832.50 47775.14 2013-11-30 23:41:39.000 334 21162.29 20.06 42832.53 47775.15 2013-11-30 23:41:40.000 334 21162.33 20.05 42832.52 47775.18 2013-11-30 23:41:41.000 334 21162.35 20.02 42832.50 47775.18 2013-11-30 23:41:42.000 334 21162.34 19.98 42832.51 47775.18 2013-11-30 23:41:43.000 334 21162.34 19.96 42832.52 47775.18 2013-11-30 23:41:44.000 334 21162.37 19.97 42832.49 47775.19 2013-11-30 23:41:45.000 334 21162.41 19.95 42832.50 47775.19 2013-11-30 23:41:46.000 334 21162.40 19.94 42832.52 47775.19 2013-11-30 23:41:47.000 334 21162.41 19.92 42832.53 47775.22 2013-11-30 23:41:48.000 334 21162.44 19.89 42832.53 47775.22 2013-11-30 23:41:49.000 334 21162.42 19.86 42832.54 47775.25 2013-11-30 23:41:50.000 334 21162.43 19.85 42832.53 47775.25 2013-11-30 23:41:51.000 334 21162.49 19.80 42832.52 47775.28 2013-11-30 23:41:52.000 334 21162.51 19.77 42832.51 47775.29 2013-11-30 23:41:53.000 334 21162.50 19.75 42832.57 47775.29 2013-11-30 23:41:54.000 334 21162.48 19.74 42832.55 47775.31 2013-11-30 23:41:55.000 334 21162.49 19.68 42832.55 47775.31 2013-11-30 23:41:56.000 334 21162.52 19.64 42832.57 47775.33 2013-11-30 23:41:57.000 334 21162.53 19.60 42832.54 47775.32 2013-11-30 23:41:58.000 334 21162.55 19.58 42832.52 47775.35 2013-11-30 23:41:59.000 334 21162.54 19.55 42832.56 47775.36 2013-11-30 23:42:00.000 334 21162.57 19.52 42832.54 47775.35 2013-11-30 23:42:01.000 334 21162.60 19.51 42832.53 47775.36 2013-11-30 23:42:02.000 334 21162.62 19.48 42832.55 47775.36 2013-11-30 23:42:03.000 334 21162.62 19.47 42832.54 47775.39 2013-11-30 23:42:04.000 334 21162.59 19.43 42832.53 47775.38 2013-11-30 23:42:05.000 334 21162.61 19.43 42832.55 47775.35 2013-11-30 23:42:06.000 334 21162.61 19.39 42832.57 47775.36 2013-11-30 23:42:07.000 334 21162.63 19.37 42832.58 47775.38 2013-11-30 23:42:08.000 334 21162.66 19.36 42832.58 47775.38 2013-11-30 23:42:09.000 334 21162.67 19.30 42832.57 47775.40 2013-11-30 23:42:10.000 334 21162.68 19.26 42832.56 47775.42 2013-11-30 23:42:11.000 334 21162.69 19.21 42832.59 47775.43 2013-11-30 23:42:12.000 334 21162.74 19.20 42832.57 47775.39 2013-11-30 23:42:13.000 334 21162.75 19.17 42832.59 47775.43 2013-11-30 23:42:14.000 334 21162.75 19.13 42832.59 47775.44 2013-11-30 23:42:15.000 334 21162.76 19.11 42832.61 47775.44 2013-11-30 23:42:16.000 334 21162.77 19.09 42832.61 47775.46 2013-11-30 23:42:17.000 334 21162.78 19.07 42832.60 47775.46 2013-11-30 23:42:18.000 334 21162.78 19.04 42832.59 47775.46 2013-11-30 23:42:19.000 334 21162.81 19.01 42832.60 47775.47 2013-11-30 23:42:20.000 334 21162.80 19.01 42832.63 47775.50 2013-11-30 23:42:21.000 334 21162.80 18.97 42832.60 47775.50 2013-11-30 23:42:22.000 334 21162.81 18.94 42832.58 47775.51 2013-11-30 23:42:23.000 334 21162.82 18.93 42832.60 47775.50 2013-11-30 23:42:24.000 334 21162.85 18.90 42832.62 47775.51 2013-11-30 23:42:25.000 334 21162.86 18.85 42832.60 47775.50 2013-11-30 23:42:26.000 334 21162.86 18.84 42832.61 47775.54 2013-11-30 23:42:27.000 334 21162.90 18.81 42832.63 47775.53 2013-11-30 23:42:28.000 334 21162.90 18.79 42832.62 47775.54 2013-11-30 23:42:29.000 334 21162.92 18.76 42832.61 47775.54 2013-11-30 23:42:30.000 334 21162.94 18.75 42832.61 47775.57 2013-11-30 23:42:31.000 334 21162.97 18.75 42832.62 47775.56 2013-11-30 23:42:32.000 334 21162.98 18.70 42832.64 47775.54 2013-11-30 23:42:33.000 334 21162.99 18.69 42832.59 47775.54 2013-11-30 23:42:34.000 334 21162.96 18.68 42832.58 47775.54 2013-11-30 23:42:35.000 334 21162.97 18.65 42832.59 47775.54 2013-11-30 23:42:36.000 334 21163.00 18.63 42832.61 47775.57 2013-11-30 23:42:37.000 334 21162.99 18.61 42832.63 47775.56 2013-11-30 23:42:38.000 334 21162.99 18.58 42832.61 47775.54 2013-11-30 23:42:39.000 334 21163.00 18.57 42832.58 47775.57 2013-11-30 23:42:40.000 334 21163.00 18.56 42832.60 47775.57 2013-11-30 23:42:41.000 334 21163.01 18.55 42832.62 47775.56 2013-11-30 23:42:42.000 334 21163.01 18.52 42832.62 47775.58 2013-11-30 23:42:43.000 334 21163.00 18.51 42832.62 47775.57 2013-11-30 23:42:44.000 334 21163.01 18.51 42832.58 47775.56 2013-11-30 23:42:45.000 334 21162.99 18.51 42832.59 47775.57 2013-11-30 23:42:46.000 334 21163.02 18.47 42832.60 47775.56 2013-11-30 23:42:47.000 334 21163.03 18.49 42832.57 47775.57 2013-11-30 23:42:48.000 334 21163.05 18.49 42832.59 47775.58 2013-11-30 23:42:49.000 334 21163.07 18.45 42832.57 47775.57 2013-11-30 23:42:50.000 334 21163.07 18.45 42832.58 47775.58 2013-11-30 23:42:51.000 334 21163.10 18.43 42832.61 47775.61 2013-11-30 23:42:52.000 334 21163.12 18.45 42832.60 47775.61 2013-11-30 23:42:53.000 334 21163.11 18.45 42832.58 47775.60 2013-11-30 23:42:54.000 334 21163.15 18.43 42832.59 47775.61 2013-11-30 23:42:55.000 334 21163.18 18.44 42832.59 47775.61 2013-11-30 23:42:56.000 334 21163.17 18.44 42832.59 47775.64 2013-11-30 23:42:57.000 334 21163.18 18.44 42832.62 47775.62 2013-11-30 23:42:58.000 334 21163.16 18.43 42832.62 47775.64 2013-11-30 23:42:59.000 334 21163.20 18.40 42832.63 47775.64 2013-11-30 23:43:00.000 334 21163.24 18.39 42832.59 47775.67 2013-11-30 23:43:01.000 334 21163.29 18.39 42832.59 47775.65 2013-11-30 23:43:02.000 334 21163.31 18.40 42832.61 47775.71 2013-11-30 23:43:03.000 334 21163.33 18.40 42832.57 47775.68 2013-11-30 23:43:04.000 334 21163.33 18.39 42832.59 47775.69 2013-11-30 23:43:05.000 334 21163.33 18.40 42832.59 47775.71 2013-11-30 23:43:06.000 334 21163.37 18.38 42832.60 47775.71 2013-11-30 23:43:07.000 334 21163.38 18.39 42832.58 47775.71 2013-11-30 23:43:08.000 334 21163.42 18.37 42832.59 47775.71 2013-11-30 23:43:09.000 334 21163.42 18.35 42832.61 47775.72 2013-11-30 23:43:10.000 334 21163.47 18.34 42832.59 47775.72 2013-11-30 23:43:11.000 334 21163.49 18.32 42832.54 47775.74 2013-11-30 23:43:12.000 334 21163.48 18.32 42832.59 47775.75 2013-11-30 23:43:13.000 334 21163.48 18.29 42832.59 47775.75 2013-11-30 23:43:14.000 334 21163.47 18.23 42832.59 47775.75 2013-11-30 23:43:15.000 334 21163.47 18.21 42832.59 47775.72 2013-11-30 23:43:16.000 334 21163.50 18.19 42832.58 47775.75 2013-11-30 23:43:17.000 334 21163.53 18.18 42832.56 47775.74 2013-11-30 23:43:18.000 334 21163.53 18.17 42832.54 47775.75 2013-11-30 23:43:19.000 334 21163.56 18.14 42832.56 47775.72 2013-11-30 23:43:20.000 334 21163.59 18.15 42832.60 47775.79 2013-11-30 23:43:21.000 334 21163.63 18.14 42832.59 47775.75 2013-11-30 23:43:22.000 334 21163.65 18.14 42832.57 47775.78 2013-11-30 23:43:23.000 334 21163.66 18.13 42832.57 47775.81 2013-11-30 23:43:24.000 334 21163.69 18.12 42832.55 47775.78 2013-11-30 23:43:25.000 334 21163.73 18.10 42832.55 47775.82 2013-11-30 23:43:26.000 334 21163.75 18.08 42832.58 47775.82 2013-11-30 23:43:27.000 334 21163.79 18.07 42832.54 47775.86 2013-11-30 23:43:28.000 334 21163.83 18.07 42832.54 47775.86 2013-11-30 23:43:29.000 334 21163.89 18.06 42832.55 47775.88 2013-11-30 23:43:30.000 334 21163.90 18.05 42832.57 47775.88 2013-11-30 23:43:31.000 334 21163.95 18.05 42832.57 47775.89 2013-11-30 23:43:32.000 334 21163.98 18.05 42832.57 47775.93 2013-11-30 23:43:33.000 334 21164.01 18.02 42832.55 47775.92 2013-11-30 23:43:34.000 334 21164.05 18.02 42832.53 47775.94 2013-11-30 23:43:35.000 334 21164.07 18.01 42832.51 47775.94 2013-11-30 23:43:36.000 334 21164.11 18.03 42832.51 47775.96 2013-11-30 23:43:37.000 334 21164.13 18.02 42832.47 47775.96 2013-11-30 23:43:38.000 334 21164.22 18.02 42832.46 47775.97 2013-11-30 23:43:39.000 334 21164.22 18.04 42832.49 47775.99 2013-11-30 23:43:40.000 334 21164.25 18.02 42832.49 47776.00 2013-11-30 23:43:41.000 334 21164.29 18.01 42832.50 47776.00 2013-11-30 23:43:42.000 334 21164.33 18.00 42832.50 47776.03 2013-11-30 23:43:43.000 334 21164.36 18.03 42832.48 47776.06 2013-11-30 23:43:44.000 334 21164.36 18.01 42832.48 47776.04 2013-11-30 23:43:45.000 334 21164.39 17.99 42832.49 47776.07 2013-11-30 23:43:46.000 334 21164.43 17.97 42832.50 47776.06 2013-11-30 23:43:47.000 334 21164.45 17.94 42832.49 47776.08 2013-11-30 23:43:48.000 334 21164.45 17.94 42832.49 47776.07 2013-11-30 23:43:49.000 334 21164.49 17.92 42832.47 47776.10 2013-11-30 23:43:50.000 334 21164.50 17.84 42832.50 47776.10 2013-11-30 23:43:51.000 334 21164.47 17.78 42832.46 47776.10 2013-11-30 23:43:52.000 334 21164.49 17.76 42832.45 47776.11 2013-11-30 23:43:53.000 334 21164.52 17.71 42832.42 47776.06 2013-11-30 23:43:54.000 334 21164.51 17.65 42832.43 47776.08 2013-11-30 23:43:55.000 334 21164.54 17.62 42832.44 47776.11 2013-11-30 23:43:56.000 334 21164.57 17.56 42832.44 47776.07 2013-11-30 23:43:57.000 334 21164.57 17.55 42832.42 47776.07 2013-11-30 23:43:58.000 334 21164.58 17.54 42832.43 47776.07 2013-11-30 23:43:59.000 334 21164.61 17.52 42832.39 47776.08 2013-11-30 23:44:00.000 334 21164.64 17.51 42832.38 47776.11 2013-11-30 23:44:01.000 334 21164.67 17.49 42832.37 47776.10 2013-11-30 23:44:02.000 334 21164.70 17.47 42832.34 47776.11 2013-11-30 23:44:03.000 334 21164.70 17.47 42832.37 47776.11 2013-11-30 23:44:04.000 334 21164.71 17.46 42832.42 47776.14 2013-11-30 23:44:05.000 334 21164.74 17.46 42832.39 47776.14 2013-11-30 23:44:06.000 334 21164.79 17.46 42832.38 47776.14 2013-11-30 23:44:07.000 334 21164.76 17.45 42832.39 47776.14 2013-11-30 23:44:08.000 334 21164.78 17.42 42832.37 47776.14 2013-11-30 23:44:09.000 334 21164.83 17.44 42832.41 47776.19 2013-11-30 23:44:10.000 334 21164.86 17.44 42832.37 47776.18 2013-11-30 23:44:11.000 334 21164.92 17.46 42832.38 47776.21 2013-11-30 23:44:12.000 334 21164.96 17.48 42832.38 47776.21 2013-11-30 23:44:13.000 334 21164.98 17.49 42832.40 47776.25 2013-11-30 23:44:14.000 334 21164.98 17.49 42832.42 47776.25 2013-11-30 23:44:15.000 334 21165.00 17.51 42832.42 47776.28 2013-11-30 23:44:16.000 334 21165.02 17.49 42832.41 47776.29 2013-11-30 23:44:17.000 334 21165.06 17.48 42832.41 47776.32 2013-11-30 23:44:18.000 334 21165.10 17.48 42832.45 47776.35 2013-11-30 23:44:19.000 334 21165.14 17.47 42832.45 47776.36 2013-11-30 23:44:20.000 334 21165.15 17.47 42832.44 47776.38 2013-11-30 23:44:21.000 334 21165.17 17.47 42832.42 47776.36 2013-11-30 23:44:22.000 334 21165.20 17.47 42832.43 47776.39 2013-11-30 23:44:23.000 334 21165.21 17.45 42832.46 47776.43 2013-11-30 23:44:24.000 334 21165.22 17.42 42832.46 47776.42 2013-11-30 23:44:25.000 334 21165.24 17.45 42832.49 47776.43 2013-11-30 23:44:26.000 334 21165.27 17.46 42832.49 47776.44 2013-11-30 23:44:27.000 334 21165.25 17.43 42832.49 47776.46 2013-11-30 23:44:28.000 334 21165.29 17.42 42832.49 47776.46 2013-11-30 23:44:29.000 334 21165.28 17.41 42832.49 47776.46 2013-11-30 23:44:30.000 334 21165.32 17.41 42832.47 47776.47 2013-11-30 23:44:31.000 334 21165.33 17.43 42832.49 47776.47 2013-11-30 23:44:32.000 334 21165.32 17.43 42832.46 47776.46 2013-11-30 23:44:33.000 334 21165.33 17.44 42832.48 47776.50 2013-11-30 23:44:34.000 334 21165.35 17.42 42832.50 47776.50 2013-11-30 23:44:35.000 334 21165.36 17.40 42832.49 47776.50 2013-11-30 23:44:36.000 334 21165.36 17.39 42832.49 47776.51 2013-11-30 23:44:37.000 334 21165.36 17.38 42832.50 47776.54 2013-11-30 23:44:38.000 334 21165.40 17.36 42832.52 47776.54 2013-11-30 23:44:39.000 334 21165.41 17.35 42832.54 47776.54 2013-11-30 23:44:40.000 334 21165.44 17.33 42832.52 47776.57 2013-11-30 23:44:41.000 334 21165.39 17.30 42832.51 47776.57 2013-11-30 23:44:42.000 334 21165.41 17.27 42832.51 47776.57 2013-11-30 23:44:43.000 334 21165.43 17.26 42832.53 47776.58 2013-11-30 23:44:44.000 334 21165.43 17.23 42832.54 47776.58 2013-11-30 23:44:45.000 334 21165.46 17.21 42832.56 47776.60 2013-11-30 23:44:46.000 334 21165.49 17.17 42832.58 47776.58 2013-11-30 23:44:47.000 334 21165.53 17.17 42832.57 47776.62 2013-11-30 23:44:48.000 334 21165.54 17.16 42832.56 47776.61 2013-11-30 23:44:49.000 334 21165.56 17.15 42832.52 47776.61 2013-11-30 23:44:50.000 334 21165.55 17.15 42832.53 47776.61 2013-11-30 23:44:51.000 334 21165.60 17.14 42832.54 47776.65 2013-11-30 23:44:52.000 334 21165.60 17.13 42832.54 47776.64 2013-11-30 23:44:53.000 334 21165.60 17.12 42832.50 47776.61 2013-11-30 23:44:54.000 334 21165.63 17.14 42832.52 47776.64 2013-11-30 23:44:55.000 334 21165.65 17.12 42832.53 47776.64 2013-11-30 23:44:56.000 334 21165.66 17.12 42832.52 47776.65 2013-11-30 23:44:57.000 334 21165.67 17.13 42832.54 47776.65 2013-11-30 23:44:58.000 334 21165.70 17.11 42832.57 47776.67 2013-11-30 23:44:59.000 334 21165.71 17.12 42832.56 47776.68 2013-11-30 23:45:00.000 334 21165.73 17.15 42832.56 47776.68 2013-11-30 23:45:01.000 334 21165.71 17.16 42832.54 47776.71 2013-11-30 23:45:02.000 334 21165.74 17.13 42832.55 47776.71 2013-11-30 23:45:03.000 334 21165.78 17.13 42832.53 47776.74 2013-11-30 23:45:04.000 334 21165.78 17.14 42832.56 47776.71 2013-11-30 23:45:05.000 334 21165.79 17.12 42832.56 47776.75 2013-11-30 23:45:06.000 334 21165.79 17.14 42832.57 47776.74 2013-11-30 23:45:07.000 334 21165.77 17.15 42832.54 47776.74 2013-11-30 23:45:08.000 334 21165.80 17.17 42832.55 47776.76 2013-11-30 23:45:09.000 334 21165.82 17.16 42832.56 47776.79 2013-11-30 23:45:10.000 334 21165.84 17.16 42832.57 47776.78 2013-11-30 23:45:11.000 334 21165.85 17.17 42832.56 47776.78 2013-11-30 23:45:12.000 334 21165.88 17.17 42832.55 47776.79 2013-11-30 23:45:13.000 334 21165.87 17.20 42832.57 47776.79 2013-11-30 23:45:14.000 334 21165.90 17.22 42832.60 47776.82 2013-11-30 23:45:15.000 334 21165.93 17.25 42832.57 47776.82 2013-11-30 23:45:16.000 334 21165.96 17.25 42832.55 47776.85 2013-11-30 23:45:17.000 334 21165.97 17.24 42832.58 47776.82 2013-11-30 23:45:18.000 334 21166.00 17.24 42832.57 47776.85 2013-11-30 23:45:19.000 334 21166.02 17.27 42832.58 47776.88 2013-11-30 23:45:20.000 334 21166.03 17.28 42832.58 47776.86 2013-11-30 23:45:21.000 334 21166.05 17.25 42832.57 47776.85 2013-11-30 23:45:22.000 334 21166.08 17.25 42832.54 47776.86 2013-11-30 23:45:23.000 334 21166.08 17.22 42832.55 47776.86 2013-11-30 23:45:24.000 334 21166.11 17.24 42832.57 47776.89 2013-11-30 23:45:25.000 334 21166.14 17.25 42832.57 47776.90 2013-11-30 23:45:26.000 334 21166.17 17.25 42832.56 47776.93 2013-11-30 23:45:27.000 334 21166.17 17.20 42832.59 47776.92 2013-11-30 23:45:28.000 334 21166.20 17.20 42832.57 47776.93 2013-11-30 23:45:29.000 334 21166.22 17.20 42832.57 47776.93 2013-11-30 23:45:30.000 334 21166.23 17.21 42832.57 47776.93 2013-11-30 23:45:31.000 334 21166.24 17.21 42832.57 47776.93 2013-11-30 23:45:32.000 334 21166.26 17.19 42832.60 47776.96 2013-11-30 23:45:33.000 334 21166.29 17.19 42832.58 47776.97 2013-11-30 23:45:34.000 334 21166.33 17.19 42832.57 47776.97 2013-11-30 23:45:35.000 334 21166.37 17.18 42832.55 47776.97 2013-11-30 23:45:36.000 334 21166.37 17.16 42832.55 47777.00 2013-11-30 23:45:37.000 334 21166.41 17.14 42832.58 47777.00 2013-11-30 23:45:38.000 334 21166.44 17.12 42832.58 47777.00 2013-11-30 23:45:39.000 334 21166.46 17.11 42832.54 47777.01 2013-11-30 23:45:40.000 334 21166.48 17.11 42832.56 47777.04 2013-11-30 23:45:41.000 334 21166.45 17.11 42832.58 47777.04 2013-11-30 23:45:42.000 334 21166.46 17.10 42832.59 47777.01 2013-11-30 23:45:43.000 334 21166.50 17.10 42832.57 47777.06 2013-11-30 23:45:44.000 334 21166.52 17.09 42832.57 47777.07 2013-11-30 23:45:45.000 334 21166.50 17.05 42832.57 47777.06 2013-11-30 23:45:46.000 334 21166.48 17.00 42832.57 47777.08 2013-11-30 23:45:47.000 334 21166.52 17.00 42832.59 47777.06 2013-11-30 23:45:48.000 334 21166.51 16.98 42832.58 47777.06 2013-11-30 23:45:49.000 334 21166.51 16.95 42832.58 47777.11 2013-11-30 23:45:50.000 334 21166.52 16.93 42832.62 47777.11 2013-11-30 23:45:51.000 334 21166.58 16.90 42832.65 47777.11 2013-11-30 23:45:52.000 334 21166.60 16.89 42832.62 47777.11 2013-11-30 23:45:53.000 334 21166.61 16.89 42832.57 47777.15 2013-11-30 23:45:54.000 334 21166.62 16.90 42832.58 47777.15 2013-11-30 23:45:55.000 334 21166.67 16.89 42832.62 47777.14 2013-11-30 23:45:56.000 334 21166.71 16.88 42832.63 47777.15 2013-11-30 23:45:57.000 334 21166.71 16.85 42832.61 47777.18 2013-11-30 23:45:58.000 334 21166.72 16.85 42832.60 47777.18 2013-11-30 23:45:59.000 334 21166.77 16.86 42832.60 47777.18 2013-11-30 23:46:00.000 334 21166.76 16.84 42832.60 47777.19 2013-11-30 23:46:01.000 334 21166.80 16.85 42832.59 47777.18 2013-11-30 23:46:02.000 334 21166.85 16.84 42832.57 47777.21 2013-11-30 23:46:03.000 334 21166.85 16.82 42832.57 47777.21 2013-11-30 23:46:04.000 334 21166.87 16.80 42832.56 47777.25 2013-11-30 23:46:05.000 334 21166.88 16.79 42832.58 47777.25 2013-11-30 23:46:06.000 334 21166.90 16.79 42832.54 47777.22 2013-11-30 23:46:07.000 334 21166.92 16.78 42832.54 47777.26 2013-11-30 23:46:08.000 334 21166.93 16.76 42832.54 47777.24 2013-11-30 23:46:09.000 334 21166.95 16.75 42832.56 47777.25 2013-11-30 23:46:10.000 334 21166.98 16.76 42832.57 47777.25 2013-11-30 23:46:11.000 334 21167.03 16.74 42832.57 47777.29 2013-11-30 23:46:12.000 334 21167.03 16.76 42832.54 47777.29 2013-11-30 23:46:13.000 334 21167.06 16.76 42832.53 47777.31 2013-11-30 23:46:14.000 334 21167.08 16.75 42832.53 47777.31 2013-11-30 23:46:15.000 334 21167.10 16.75 42832.53 47777.32 2013-11-30 23:46:16.000 334 21167.14 16.73 42832.52 47777.32 2013-11-30 23:46:17.000 334 21167.15 16.74 42832.49 47777.32 2013-11-30 23:46:18.000 334 21167.14 16.75 42832.51 47777.32 2013-11-30 23:46:19.000 334 21167.18 16.73 42832.50 47777.36 2013-11-30 23:46:20.000 334 21167.18 16.73 42832.53 47777.38 2013-11-30 23:46:21.000 334 21167.21 16.73 42832.55 47777.35 2013-11-30 23:46:22.000 334 21167.26 16.72 42832.52 47777.39 2013-11-30 23:46:23.000 334 21167.27 16.72 42832.51 47777.39 2013-11-30 23:46:24.000 334 21167.28 16.74 42832.50 47777.40 2013-11-30 23:46:25.000 334 21167.32 16.73 42832.47 47777.39 2013-11-30 23:46:26.000 334 21167.36 16.69 42832.50 47777.42 2013-11-30 23:46:27.000 334 21167.38 16.68 42832.54 47777.46 2013-11-30 23:46:28.000 334 21167.43 16.69 42832.59 47777.43 2013-11-30 23:46:29.000 334 21167.45 16.68 42832.57 47777.44 2013-11-30 23:46:30.000 334 21167.49 16.69 42832.57 47777.46 2013-11-30 23:46:31.000 334 21167.51 16.70 42832.55 47777.49 2013-11-30 23:46:32.000 334 21167.53 16.69 42832.58 47777.47 2013-11-30 23:46:33.000 334 21167.55 16.70 42832.56 47777.50 2013-11-30 23:46:34.000 334 21167.56 16.67 42832.54 47777.50 2013-11-30 23:46:35.000 334 21167.59 16.68 42832.55 47777.47 2013-11-30 23:46:36.000 334 21167.61 16.67 42832.54 47777.50 2013-11-30 23:46:37.000 334 21167.65 16.68 42832.55 47777.53 2013-11-30 23:46:38.000 334 21167.65 16.68 42832.54 47777.50 2013-11-30 23:46:39.000 334 21167.65 16.69 42832.54 47777.54 2013-11-30 23:46:40.000 334 21167.67 16.68 42832.53 47777.51 2013-11-30 23:46:41.000 334 21167.68 16.67 42832.52 47777.54 2013-11-30 23:46:42.000 334 21167.71 16.65 42832.51 47777.53 2013-11-30 23:46:43.000 334 21167.72 16.65 42832.51 47777.54 2013-11-30 23:46:44.000 334 21167.74 16.66 42832.53 47777.54 2013-11-30 23:46:45.000 334 21167.77 16.66 42832.54 47777.54 2013-11-30 23:46:46.000 334 21167.80 16.66 42832.54 47777.54 2013-11-30 23:46:47.000 334 21167.81 16.67 42832.53 47777.57 2013-11-30 23:46:48.000 334 21167.81 16.68 42832.52 47777.57 2013-11-30 23:46:49.000 334 21167.82 16.70 42832.49 47777.57 2013-11-30 23:46:50.000 334 21167.81 16.68 42832.47 47777.60 2013-11-30 23:46:51.000 334 21167.79 16.67 42832.47 47777.57 2013-11-30 23:46:52.000 334 21167.82 16.68 42832.52 47777.57 2013-11-30 23:46:53.000 334 21167.84 16.69 42832.45 47777.60 2013-11-30 23:46:54.000 334 21167.84 16.69 42832.45 47777.58 2013-11-30 23:46:55.000 334 21167.87 16.68 42832.44 47777.60 2013-11-30 23:46:56.000 334 21167.88 16.69 42832.41 47777.61 2013-11-30 23:46:57.000 334 21167.90 16.67 42832.45 47777.58 2013-11-30 23:46:58.000 334 21167.89 16.68 42832.46 47777.61 2013-11-30 23:46:59.000 334 21167.87 16.69 42832.42 47777.61 2013-11-30 23:47:00.000 334 21167.91 16.68 42832.43 47777.58 2013-11-30 23:47:01.000 334 21167.91 16.68 42832.43 47777.62 2013-11-30 23:47:02.000 334 21167.91 16.66 42832.45 47777.61 2013-11-30 23:47:03.000 334 21167.92 16.68 42832.45 47777.64 2013-11-30 23:47:04.000 334 21167.94 16.69 42832.39 47777.64 2013-11-30 23:47:05.000 334 21167.95 16.70 42832.41 47777.61 2013-11-30 23:47:06.000 334 21167.94 16.69 42832.44 47777.62 2013-11-30 23:47:07.000 334 21167.93 16.71 42832.42 47777.64 2013-11-30 23:47:08.000 334 21167.97 16.69 42832.42 47777.64 2013-11-30 23:47:09.000 334 21167.95 16.72 42832.44 47777.64 2013-11-30 23:47:10.000 334 21168.00 16.74 42832.42 47777.64 2013-11-30 23:47:11.000 334 21167.98 16.75 42832.44 47777.65 2013-11-30 23:47:12.000 334 21168.00 16.77 42832.41 47777.65 2013-11-30 23:47:13.000 334 21168.02 16.77 42832.40 47777.67 2013-11-30 23:47:14.000 334 21168.05 16.76 42832.41 47777.65 2013-11-30 23:47:15.000 334 21168.04 16.78 42832.43 47777.67 2013-11-30 23:47:16.000 334 21168.06 16.80 42832.40 47777.65 2013-11-30 23:47:17.000 334 21168.08 16.79 42832.38 47777.65 2013-11-30 23:47:18.000 334 21168.08 16.80 42832.38 47777.67 2013-11-30 23:47:19.000 334 21168.09 16.81 42832.39 47777.65 2013-11-30 23:47:20.000 334 21168.09 16.81 42832.41 47777.68 2013-11-30 23:47:21.000 334 21168.08 16.83 42832.40 47777.67 2013-11-30 23:47:22.000 334 21168.13 16.84 42832.41 47777.65 2013-11-30 23:47:23.000 334 21168.12 16.87 42832.40 47777.68 2013-11-30 23:47:24.000 334 21168.14 16.88 42832.39 47777.64 2013-11-30 23:47:25.000 334 21168.11 16.89 42832.40 47777.67 2013-11-30 23:47:26.000 334 21168.10 16.90 42832.38 47777.67 2013-11-30 23:47:27.000 334 21168.14 16.92 42832.39 47777.64 2013-11-30 23:47:28.000 334 21168.13 16.93 42832.39 47777.64 2013-11-30 23:47:29.000 334 21168.13 16.95 42832.42 47777.65 2013-11-30 23:47:30.000 334 21168.15 16.95 42832.42 47777.65 2013-11-30 23:47:31.000 334 21168.18 16.96 42832.37 47777.68 2013-11-30 23:47:32.000 334 21168.19 16.96 42832.38 47777.68 2013-11-30 23:47:33.000 334 21168.19 17.00 42832.41 47777.68 2013-11-30 23:47:34.000 334 21168.21 17.02 42832.39 47777.71 2013-11-30 23:47:35.000 334 21168.19 17.03 42832.40 47777.68 2013-11-30 23:47:36.000 334 21168.24 17.04 42832.42 47777.71 2013-11-30 23:47:37.000 334 21168.27 17.07 42832.40 47777.71 2013-11-30 23:47:38.000 334 21168.31 17.06 42832.37 47777.72 2013-11-30 23:47:39.000 334 21168.30 17.04 42832.40 47777.72 2013-11-30 23:47:40.000 334 21168.31 17.07 42832.40 47777.75 2013-11-30 23:47:41.000 334 21168.31 17.08 42832.36 47777.72 2013-11-30 23:47:42.000 334 21168.33 17.09 42832.38 47777.74 2013-11-30 23:47:43.000 334 21168.39 17.08 42832.39 47777.75 2013-11-30 23:47:44.000 334 21168.37 17.11 42832.39 47777.75 2013-11-30 23:47:45.000 334 21168.39 17.13 42832.38 47777.78 2013-11-30 23:47:46.000 334 21168.39 17.13 42832.38 47777.75 2013-11-30 23:47:47.000 334 21168.37 17.17 42832.37 47777.78 2013-11-30 23:47:48.000 334 21168.37 17.16 42832.38 47777.76 2013-11-30 23:47:49.000 334 21168.39 17.18 42832.39 47777.76 2013-11-30 23:47:50.000 334 21168.43 17.20 42832.38 47777.76 2013-11-30 23:47:51.000 334 21168.41 17.23 42832.35 47777.78 2013-11-30 23:47:52.000 334 21168.41 17.25 42832.31 47777.79 2013-11-30 23:47:53.000 334 21168.43 17.26 42832.32 47777.79 2013-11-30 23:47:54.000 334 21168.44 17.27 42832.35 47777.79 2013-11-30 23:47:55.000 334 21168.45 17.27 42832.35 47777.79 2013-11-30 23:47:56.000 334 21168.43 17.28 42832.33 47777.79 2013-11-30 23:47:57.000 334 21168.43 17.29 42832.36 47777.79 2013-11-30 23:47:58.000 334 21168.47 17.30 42832.39 47777.81 2013-11-30 23:47:59.000 334 21168.49 17.31 42832.39 47777.81 2013-11-30 23:48:00.000 334 21168.47 17.31 42832.40 47777.79 2013-11-30 23:48:01.000 334 21168.45 17.30 42832.38 47777.82 2013-11-30 23:48:02.000 334 21168.46 17.30 42832.36 47777.79 2013-11-30 23:48:03.000 334 21168.45 17.32 42832.36 47777.82 2013-11-30 23:48:04.000 334 21168.46 17.30 42832.40 47777.82 2013-11-30 23:48:05.000 334 21168.45 17.31 42832.36 47777.83 2013-11-30 23:48:06.000 334 21168.44 17.36 42832.38 47777.82 2013-11-30 23:48:07.000 334 21168.47 17.37 42832.38 47777.82 2013-11-30 23:48:08.000 334 21168.49 17.37 42832.37 47777.82 2013-11-30 23:48:09.000 334 21168.50 17.39 42832.38 47777.83 2013-11-30 23:48:10.000 334 21168.52 17.40 42832.36 47777.82 2013-11-30 23:48:11.000 334 21168.51 17.42 42832.34 47777.82 2013-11-30 23:48:12.000 334 21168.50 17.41 42832.35 47777.82 2013-11-30 23:48:13.000 334 21168.52 17.39 42832.36 47777.86 2013-11-30 23:48:14.000 334 21168.55 17.40 42832.36 47777.82 2013-11-30 23:48:15.000 334 21168.57 17.41 42832.34 47777.82 2013-11-30 23:48:16.000 334 21168.58 17.41 42832.32 47777.85 2013-11-30 23:48:17.000 334 21168.60 17.41 42832.33 47777.82 2013-11-30 23:48:18.000 334 21168.60 17.41 42832.38 47777.86 2013-11-30 23:48:19.000 334 21168.63 17.40 42832.40 47777.85 2013-11-30 23:48:20.000 334 21168.60 17.42 42832.36 47777.86 2013-11-30 23:48:21.000 334 21168.62 17.43 42832.35 47777.88 2013-11-30 23:48:22.000 334 21168.67 17.44 42832.35 47777.88 2013-11-30 23:48:23.000 334 21168.69 17.43 42832.37 47777.88 2013-11-30 23:48:24.000 334 21168.69 17.46 42832.37 47777.89 2013-11-30 23:48:25.000 334 21168.74 17.46 42832.36 47777.92 2013-11-30 23:48:26.000 334 21168.76 17.45 42832.37 47777.93 2013-11-30 23:48:27.000 334 21168.80 17.44 42832.40 47777.94 2013-11-30 23:48:28.000 334 21168.81 17.44 42832.41 47777.93 2013-11-30 23:48:29.000 334 21168.79 17.44 42832.38 47777.94 2013-11-30 23:48:30.000 334 21168.81 17.43 42832.35 47777.93 2013-11-30 23:48:31.000 334 21168.84 17.39 42832.37 47777.94 2013-11-30 23:48:32.000 334 21168.85 17.38 42832.35 47777.96 2013-11-30 23:48:33.000 334 21168.86 17.40 42832.34 47777.96 2013-11-30 23:48:34.000 334 21168.87 17.38 42832.37 47777.97 2013-11-30 23:48:35.000 334 21168.90 17.35 42832.38 47777.97 2013-11-30 23:48:36.000 334 21168.92 17.33 42832.37 47778.00 2013-11-30 23:48:37.000 334 21168.94 17.32 42832.34 47778.01 2013-11-30 23:48:38.000 334 21168.95 17.33 42832.35 47778.03 2013-11-30 23:48:39.000 334 21168.94 17.35 42832.39 47778.03 2013-11-30 23:48:40.000 334 21168.97 17.32 42832.39 47778.04 2013-11-30 23:48:41.000 334 21168.98 17.28 42832.36 47778.03 2013-11-30 23:48:42.000 334 21168.97 17.25 42832.37 47778.04 2013-11-30 23:48:43.000 334 21168.96 17.24 42832.39 47778.04 2013-11-30 23:48:44.000 334 21168.98 17.26 42832.36 47778.04 2013-11-30 23:48:45.000 334 21168.99 17.26 42832.36 47778.04 2013-11-30 23:48:46.000 334 21169.03 17.24 42832.41 47778.06 2013-11-30 23:48:47.000 334 21169.03 17.23 42832.39 47778.07 2013-11-30 23:48:48.000 334 21169.01 17.25 42832.39 47778.06 2013-11-30 23:48:49.000 334 21169.03 17.25 42832.38 47778.07 2013-11-30 23:48:50.000 334 21169.06 17.24 42832.36 47778.07 2013-11-30 23:48:51.000 334 21169.08 17.24 42832.39 47778.07 2013-11-30 23:48:52.000 334 21169.10 17.24 42832.40 47778.08 2013-11-30 23:48:53.000 334 21169.12 17.23 42832.38 47778.10 2013-11-30 23:48:54.000 334 21169.13 17.23 42832.39 47778.11 2013-11-30 23:48:55.000 334 21169.12 17.23 42832.40 47778.07 2013-11-30 23:48:56.000 334 21169.13 17.22 42832.39 47778.11 2013-11-30 23:48:57.000 334 21169.12 17.21 42832.38 47778.10 2013-11-30 23:48:58.000 334 21169.16 17.22 42832.37 47778.11 2013-11-30 23:48:59.000 334 21169.16 17.20 42832.39 47778.11 2013-11-30 23:49:00.000 334 21169.14 17.17 42832.39 47778.11 2013-11-30 23:49:01.000 334 21169.17 17.17 42832.39 47778.11 2013-11-30 23:49:02.000 334 21169.15 17.20 42832.40 47778.12 2013-11-30 23:49:03.000 334 21169.16 17.21 42832.39 47778.11 2013-11-30 23:49:04.000 334 21169.16 17.19 42832.42 47778.11 2013-11-30 23:49:05.000 334 21169.16 17.18 42832.45 47778.11 2013-11-30 23:49:06.000 334 21169.16 17.19 42832.42 47778.14 2013-11-30 23:49:07.000 334 21169.15 17.18 42832.42 47778.12 2013-11-30 23:49:08.000 334 21169.19 17.20 42832.42 47778.14 2013-11-30 23:49:09.000 334 21169.17 17.19 42832.40 47778.12 2013-11-30 23:49:10.000 334 21169.19 17.20 42832.38 47778.12 2013-11-30 23:49:11.000 334 21169.17 17.18 42832.37 47778.12 2013-11-30 23:49:12.000 334 21169.17 17.16 42832.36 47778.12 2013-11-30 23:49:13.000 334 21169.17 17.15 42832.37 47778.14 2013-11-30 23:49:14.000 334 21169.16 17.13 42832.38 47778.11 2013-11-30 23:49:15.000 334 21169.12 17.11 42832.39 47778.11 2013-11-30 23:49:16.000 334 21169.11 17.09 42832.41 47778.10 2013-11-30 23:49:17.000 334 21169.11 17.09 42832.40 47778.11 2013-11-30 23:49:18.000 334 21169.10 17.10 42832.38 47778.10 2013-11-30 23:49:19.000 334 21169.06 17.09 42832.38 47778.08 2013-11-30 23:49:20.000 334 21169.04 17.08 42832.40 47778.07 2013-11-30 23:49:21.000 334 21169.00 17.04 42832.40 47778.06 2013-11-30 23:49:22.000 334 21169.00 17.02 42832.42 47778.07 2013-11-30 23:49:23.000 334 21168.99 17.02 42832.42 47778.07 2013-11-30 23:49:24.000 334 21169.00 17.02 42832.40 47778.07 2013-11-30 23:49:25.000 334 21168.96 16.99 42832.43 47778.07 2013-11-30 23:49:26.000 334 21168.95 16.95 42832.45 47778.04 2013-11-30 23:49:27.000 334 21168.94 16.93 42832.41 47778.01 2013-11-30 23:49:28.000 334 21168.90 16.87 42832.41 47778.04 2013-11-30 23:49:29.000 334 21168.84 16.83 42832.40 47778.00 2013-11-30 23:49:30.000 334 21168.83 16.80 42832.40 47777.96 2013-11-30 23:49:31.000 334 21168.80 16.75 42832.35 47777.93 2013-11-30 23:49:32.000 334 21168.79 16.72 42832.34 47777.89 2013-11-30 23:49:33.000 334 21168.75 16.72 42832.30 47777.86 2013-11-30 23:49:34.000 334 21168.73 16.69 42832.28 47777.83 2013-11-30 23:49:35.000 334 21168.72 16.71 42832.24 47777.82 2013-11-30 23:49:36.000 334 21168.74 16.72 42832.25 47777.76 2013-11-30 23:49:37.000 334 21168.73 16.72 42832.24 47777.76 2013-11-30 23:49:38.000 334 21168.68 16.73 42832.24 47777.76 2013-11-30 23:49:39.000 334 21168.66 16.74 42832.21 47777.74 2013-11-30 23:49:40.000 334 21168.66 16.75 42832.24 47777.71 2013-11-30 23:49:41.000 334 21168.65 16.77 42832.22 47777.72 2013-11-30 23:49:42.000 334 21168.64 16.76 42832.24 47777.71 2013-11-30 23:49:43.000 334 21168.65 16.78 42832.23 47777.69 2013-11-30 23:49:44.000 334 21168.62 16.76 42832.19 47777.68 2013-11-30 23:49:45.000 334 21168.61 16.76 42832.18 47777.68 2013-11-30 23:49:46.000 334 21168.57 16.75 42832.19 47777.67 2013-11-30 23:49:47.000 334 21168.57 16.78 42832.20 47777.65 2013-11-30 23:49:48.000 334 21168.57 16.80 42832.17 47777.65 2013-11-30 23:49:49.000 334 21168.53 16.80 42832.16 47777.64 2013-11-30 23:49:50.000 334 21168.52 16.79 42832.18 47777.64 2013-11-30 23:49:51.000 334 21168.50 16.80 42832.20 47777.61 2013-11-30 23:49:52.000 334 21168.49 16.82 42832.23 47777.61 2013-11-30 23:49:53.000 334 21168.45 16.85 42832.20 47777.61 2013-11-30 23:49:54.000 334 21168.43 16.85 42832.21 47777.58 2013-11-30 23:49:55.000 334 21168.40 16.87 42832.23 47777.57 2013-11-30 23:49:56.000 334 21168.37 16.87 42832.20 47777.57 2013-11-30 23:49:57.000 334 21168.34 16.85 42832.20 47777.56 2013-11-30 23:49:58.000 334 21168.29 16.87 42832.22 47777.53 2013-11-30 23:49:59.000 334 21168.26 16.86 42832.19 47777.54 2013-11-30 23:50:00.000 334 21168.26 16.88 42832.18 47777.51 2013-11-30 23:50:01.000 334 21168.24 16.89 42832.17 47777.50 2013-11-30 23:50:02.000 334 21168.19 16.92 42832.14 47777.47 2013-11-30 23:50:03.000 334 21168.21 16.89 42832.16 47777.47 2013-11-30 23:50:04.000 334 21168.19 16.90 42832.16 47777.49 2013-11-30 23:50:05.000 334 21168.17 16.94 42832.16 47777.46 2013-11-30 23:50:06.000 334 21168.14 16.92 42832.19 47777.43 2013-11-30 23:50:07.000 334 21168.10 16.94 42832.15 47777.44 2013-11-30 23:50:08.000 334 21168.12 16.95 42832.13 47777.43 2013-11-30 23:50:09.000 334 21168.09 16.94 42832.16 47777.42 2013-11-30 23:50:10.000 334 21168.06 16.94 42832.18 47777.42 2013-11-30 23:50:11.000 334 21168.00 16.97 42832.18 47777.40 2013-11-30 23:50:12.000 334 21167.97 16.97 42832.18 47777.38 2013-11-30 23:50:13.000 334 21167.97 16.97 42832.18 47777.36 2013-11-30 23:50:14.000 334 21167.93 16.96 42832.21 47777.36 2013-11-30 23:50:15.000 334 21167.90 16.98 42832.18 47777.38 2013-11-30 23:50:16.000 334 21167.87 17.00 42832.17 47777.32 2013-11-30 23:50:17.000 334 21167.85 17.00 42832.21 47777.32 2013-11-30 23:50:18.000 334 21167.81 17.01 42832.18 47777.31 2013-11-30 23:50:19.000 334 21167.79 17.03 42832.17 47777.31 2013-11-30 23:50:20.000 334 21167.74 17.03 42832.19 47777.29 2013-11-30 23:50:21.000 334 21167.73 17.03 42832.20 47777.26 2013-11-30 23:50:22.000 334 21167.72 17.02 42832.17 47777.25 2013-11-30 23:50:23.000 334 21167.67 17.01 42832.16 47777.25 2013-11-30 23:50:24.000 334 21167.64 17.03 42832.16 47777.24 2013-11-30 23:50:25.000 334 21167.63 17.03 42832.17 47777.22 2013-11-30 23:50:26.000 334 21167.61 17.03 42832.15 47777.22 2013-11-30 23:50:27.000 334 21167.60 17.00 42832.17 47777.21 2013-11-30 23:50:28.000 334 21167.60 17.01 42832.17 47777.21 2013-11-30 23:50:29.000 334 21167.58 17.00 42832.18 47777.18 2013-11-30 23:50:30.000 334 21167.58 17.00 42832.19 47777.19 2013-11-30 23:50:31.000 334 21167.55 16.98 42832.22 47777.18 2013-11-30 23:50:32.000 334 21167.52 16.99 42832.21 47777.18 2013-11-30 23:50:33.000 334 21167.48 16.95 42832.19 47777.18 2013-11-30 23:50:34.000 334 21167.47 16.93 42832.22 47777.18 2013-11-30 23:50:35.000 334 21167.46 16.95 42832.22 47777.18 2013-11-30 23:50:36.000 334 21167.47 16.96 42832.23 47777.17 2013-11-30 23:50:37.000 334 21167.50 16.98 42832.24 47777.18 2013-11-30 23:50:38.000 334 21167.53 17.03 42832.23 47777.19 2013-11-30 23:50:39.000 334 21167.52 17.04 42832.30 47777.21 2013-11-30 23:50:40.000 334 21167.50 17.06 42832.29 47777.24 2013-11-30 23:50:41.000 334 21167.52 17.07 42832.32 47777.26 2013-11-30 23:50:42.000 334 21167.54 17.06 42832.34 47777.28 2013-11-30 23:50:43.000 334 21167.53 17.05 42832.34 47777.28 2013-11-30 23:50:44.000 334 21167.51 17.04 42832.32 47777.29 2013-11-30 23:50:45.000 334 21167.50 17.01 42832.34 47777.29 2013-11-30 23:50:46.000 334 21167.49 17.01 42832.38 47777.29 2013-11-30 23:50:47.000 334 21167.49 17.00 42832.36 47777.32 2013-11-30 23:50:48.000 334 21167.45 16.98 42832.39 47777.31 2013-11-30 23:50:49.000 334 21167.45 16.97 42832.38 47777.31 2013-11-30 23:50:50.000 334 21167.43 16.96 42832.38 47777.29 2013-11-30 23:50:51.000 334 21167.40 16.99 42832.38 47777.29 2013-11-30 23:50:52.000 334 21167.40 16.97 42832.38 47777.32 2013-11-30 23:50:53.000 334 21167.38 16.95 42832.36 47777.26 2013-11-30 23:50:54.000 334 21167.34 16.93 42832.37 47777.29 2013-11-30 23:50:55.000 334 21167.29 16.92 42832.41 47777.25 2013-11-30 23:50:56.000 334 21167.26 16.92 42832.42 47777.25 2013-11-30 23:50:57.000 334 21167.23 16.92 42832.41 47777.25 2013-11-30 23:50:58.000 334 21167.20 16.90 42832.38 47777.21 2013-11-30 23:50:59.000 334 21167.20 16.89 42832.38 47777.25 2013-11-30 23:51:00.000 334 21167.17 16.91 42832.39 47777.21 2013-11-30 23:51:01.000 334 21167.13 16.91 42832.41 47777.21 2013-11-30 23:51:02.000 334 21167.11 16.88 42832.42 47777.18 2013-11-30 23:51:03.000 334 21167.09 16.89 42832.43 47777.19 2013-11-30 23:51:04.000 334 21167.04 16.91 42832.39 47777.18 2013-11-30 23:51:05.000 334 21167.01 16.91 42832.39 47777.17 2013-11-30 23:51:06.000 334 21167.00 16.90 42832.42 47777.14 2013-11-30 23:51:07.000 334 21166.99 16.89 42832.43 47777.17 2013-11-30 23:51:08.000 334 21166.97 16.90 42832.42 47777.11 2013-11-30 23:51:09.000 334 21166.94 16.87 42832.45 47777.14 2013-11-30 23:51:10.000 334 21166.89 16.87 42832.42 47777.12 2013-11-30 23:51:11.000 334 21166.88 16.86 42832.42 47777.11 2013-11-30 23:51:12.000 334 21166.85 16.86 42832.43 47777.11 2013-11-30 23:51:13.000 334 21166.82 16.84 42832.45 47777.07 2013-11-30 23:51:14.000 334 21166.80 16.83 42832.42 47777.08 2013-11-30 23:51:15.000 334 21166.78 16.84 42832.40 47777.07 2013-11-30 23:51:16.000 334 21166.75 16.83 42832.40 47777.04 2013-11-30 23:51:17.000 334 21166.70 16.80 42832.40 47777.06 2013-11-30 23:51:18.000 334 21166.67 16.79 42832.36 47777.03 2013-11-30 23:51:19.000 334 21166.67 16.81 42832.37 47777.01 2013-11-30 23:51:20.000 334 21166.64 16.83 42832.41 47777.01 2013-11-30 23:51:21.000 334 21166.60 16.80 42832.44 47777.01 2013-11-30 23:51:22.000 334 21166.57 16.79 42832.42 47777.00 2013-11-30 23:51:23.000 334 21166.54 16.79 42832.39 47776.99 2013-11-30 23:51:24.000 334 21166.54 16.83 42832.39 47776.97 2013-11-30 23:51:25.000 334 21166.51 16.80 42832.40 47776.96 2013-11-30 23:51:26.000 334 21166.50 16.80 42832.41 47776.94 2013-11-30 23:51:27.000 334 21166.49 16.78 42832.43 47776.96 2013-11-30 23:51:28.000 334 21166.47 16.80 42832.43 47776.93 2013-11-30 23:51:29.000 334 21166.45 16.79 42832.42 47776.92 2013-11-30 23:51:30.000 334 21166.41 16.79 42832.43 47776.92 2013-11-30 23:51:31.000 334 21166.40 16.79 42832.42 47776.90 2013-11-30 23:51:32.000 334 21166.38 16.80 42832.43 47776.89 2013-11-30 23:51:33.000 334 21166.37 16.83 42832.41 47776.88 2013-11-30 23:51:34.000 334 21166.32 16.81 42832.39 47776.88 2013-11-30 23:51:35.000 334 21166.32 16.81 42832.43 47776.88 2013-11-30 23:51:36.000 334 21166.28 16.77 42832.46 47776.82 2013-11-30 23:51:37.000 334 21166.21 16.74 42832.41 47776.85 2013-11-30 23:51:38.000 334 21166.16 16.74 42832.43 47776.82 2013-11-30 23:51:39.000 334 21166.14 16.70 42832.41 47776.79 2013-11-30 23:51:40.000 334 21166.08 16.69 42832.38 47776.75 2013-11-30 23:51:41.000 334 21166.07 16.69 42832.36 47776.74 2013-11-30 23:51:42.000 334 21166.05 16.69 42832.34 47776.71 2013-11-30 23:51:43.000 334 21166.01 16.69 42832.38 47776.68 2013-11-30 23:51:44.000 334 21166.01 16.73 42832.36 47776.64 2013-11-30 23:51:45.000 334 21166.02 16.78 42832.34 47776.64 2013-11-30 23:51:46.000 334 21165.99 16.84 42832.38 47776.67 2013-11-30 23:51:47.000 334 21165.99 16.88 42832.38 47776.65 2013-11-30 23:51:48.000 334 21165.96 16.92 42832.37 47776.64 2013-11-30 23:51:49.000 334 21165.94 16.94 42832.39 47776.68 2013-11-30 23:51:50.000 334 21165.93 16.97 42832.37 47776.64 2013-11-30 23:51:51.000 334 21165.93 16.99 42832.41 47776.64 2013-11-30 23:51:52.000 334 21165.95 17.01 42832.41 47776.67 2013-11-30 23:51:53.000 334 21165.88 17.00 42832.40 47776.64 2013-11-30 23:51:54.000 334 21165.88 17.01 42832.43 47776.62 2013-11-30 23:51:55.000 334 21165.86 16.99 42832.42 47776.64 2013-11-30 23:51:56.000 334 21165.83 17.03 42832.42 47776.64 2013-11-30 23:51:57.000 334 21165.83 17.07 42832.40 47776.61 2013-11-30 23:51:58.000 334 21165.82 17.09 42832.41 47776.61 2013-11-30 23:51:59.000 334 21165.83 17.10 42832.44 47776.61 2013-11-30 23:52:00.000 334 21165.79 17.13 42832.41 47776.61 2013-11-30 23:52:01.000 334 21165.79 17.13 42832.41 47776.62 2013-11-30 23:52:02.000 334 21165.76 17.14 42832.42 47776.61 2013-11-30 23:52:03.000 334 21165.74 17.17 42832.42 47776.61 2013-11-30 23:52:04.000 334 21165.73 17.16 42832.43 47776.61 2013-11-30 23:52:05.000 334 21165.75 17.17 42832.41 47776.58 2013-11-30 23:52:06.000 334 21165.73 17.19 42832.42 47776.60 2013-11-30 23:52:07.000 334 21165.71 17.20 42832.42 47776.57 2013-11-30 23:52:08.000 334 21165.70 17.16 42832.42 47776.60 2013-11-30 23:52:09.000 334 21165.69 17.17 42832.40 47776.57 2013-11-30 23:52:10.000 334 21165.70 17.20 42832.38 47776.60 2013-11-30 23:52:11.000 334 21165.67 17.21 42832.41 47776.57 2013-11-30 23:52:12.000 334 21165.66 17.23 42832.45 47776.57 2013-11-30 23:52:13.000 334 21165.65 17.24 42832.45 47776.58 2013-11-30 23:52:14.000 334 21165.65 17.25 42832.44 47776.58 2013-11-30 23:52:15.000 334 21165.63 17.25 42832.43 47776.60 2013-11-30 23:52:16.000 334 21165.61 17.27 42832.47 47776.60 2013-11-30 23:52:17.000 334 21165.56 17.28 42832.47 47776.60 2013-11-30 23:52:18.000 334 21165.56 17.29 42832.47 47776.57 2013-11-30 23:52:19.000 334 21165.56 17.32 42832.49 47776.57 2013-11-30 23:52:20.000 334 21165.54 17.30 42832.52 47776.58 2013-11-30 23:52:21.000 334 21165.47 17.29 42832.52 47776.54 2013-11-30 23:52:22.000 334 21165.44 17.28 42832.50 47776.56 2013-11-30 23:52:23.000 334 21165.44 17.28 42832.49 47776.54 2013-11-30 23:52:24.000 334 21165.47 17.26 42832.46 47776.53 2013-11-30 23:52:25.000 334 21165.46 17.28 42832.48 47776.51 2013-11-30 23:52:26.000 334 21165.45 17.29 42832.47 47776.50 2013-11-30 23:52:27.000 334 21165.42 17.28 42832.46 47776.50 2013-11-30 23:52:28.000 334 21165.41 17.30 42832.48 47776.46 2013-11-30 23:52:29.000 334 21165.41 17.30 42832.45 47776.49 2013-11-30 23:52:30.000 334 21165.41 17.27 42832.44 47776.49 2013-11-30 23:52:31.000 334 21165.43 17.28 42832.43 47776.46 2013-11-30 23:52:32.000 334 21165.42 17.29 42832.46 47776.46 2013-11-30 23:52:33.000 334 21165.43 17.33 42832.46 47776.46 2013-11-30 23:52:34.000 334 21165.41 17.34 42832.47 47776.47 2013-11-30 23:52:35.000 334 21165.41 17.34 42832.46 47776.46 2013-11-30 23:52:36.000 334 21165.44 17.37 42832.44 47776.44 2013-11-30 23:52:37.000 334 21165.40 17.38 42832.43 47776.44 2013-11-30 23:52:38.000 334 21165.40 17.38 42832.41 47776.43 2013-11-30 23:52:39.000 334 21165.39 17.41 42832.41 47776.44 2013-11-30 23:52:40.000 334 21165.36 17.44 42832.42 47776.39 2013-11-30 23:52:41.000 334 21165.33 17.45 42832.42 47776.40 2013-11-30 23:52:42.000 334 21165.33 17.47 42832.45 47776.38 2013-11-30 23:52:43.000 334 21165.33 17.48 42832.43 47776.39 2013-11-30 23:52:44.000 334 21165.31 17.49 42832.39 47776.39 2013-11-30 23:52:45.000 334 21165.28 17.50 42832.41 47776.36 2013-11-30 23:52:46.000 334 21165.28 17.52 42832.42 47776.36 2013-11-30 23:52:47.000 334 21165.32 17.56 42832.41 47776.35 2013-11-30 23:52:48.000 334 21165.30 17.57 42832.41 47776.36 2013-11-30 23:52:49.000 334 21165.28 17.54 42832.42 47776.35 2013-11-30 23:52:50.000 334 21165.27 17.57 42832.38 47776.33 2013-11-30 23:52:51.000 334 21165.25 17.57 42832.43 47776.33 2013-11-30 23:52:52.000 334 21165.21 17.58 42832.42 47776.32 2013-11-30 23:52:53.000 334 21165.23 17.60 42832.37 47776.32 2013-11-30 23:52:54.000 334 21165.21 17.61 42832.39 47776.31 2013-11-30 23:52:55.000 334 21165.19 17.59 42832.37 47776.29 2013-11-30 23:52:56.000 334 21165.14 17.60 42832.36 47776.29 2013-11-30 23:52:57.000 334 21165.11 17.60 42832.38 47776.25 2013-11-30 23:52:58.000 334 21165.07 17.57 42832.38 47776.22 2013-11-30 23:52:59.000 334 21165.05 17.53 42832.35 47776.22 2013-11-30 23:53:00.000 334 21165.07 17.55 42832.36 47776.19 2013-11-30 23:53:01.000 334 21165.03 17.56 42832.38 47776.18 2013-11-30 23:53:02.000 334 21164.98 17.56 42832.35 47776.18 2013-11-30 23:53:03.000 334 21164.97 17.56 42832.33 47776.18 2013-11-30 23:53:04.000 334 21164.96 17.58 42832.34 47776.14 2013-11-30 23:53:05.000 334 21164.95 17.59 42832.35 47776.17 2013-11-30 23:53:06.000 334 21164.94 17.63 42832.35 47776.15 2013-11-30 23:53:07.000 334 21164.94 17.62 42832.32 47776.12 2013-11-30 23:53:08.000 334 21164.92 17.62 42832.34 47776.12 2013-11-30 23:53:09.000 334 21164.89 17.65 42832.36 47776.12 2013-11-30 23:53:10.000 334 21164.88 17.66 42832.35 47776.14 2013-11-30 23:53:11.000 334 21164.91 17.65 42832.31 47776.12 2013-11-30 23:53:12.000 334 21164.92 17.66 42832.30 47776.11 2013-11-30 23:53:13.000 334 21164.85 17.65 42832.32 47776.08 2013-11-30 23:53:14.000 334 21164.82 17.62 42832.29 47776.11 2013-11-30 23:53:15.000 334 21164.77 17.61 42832.31 47776.07 2013-11-30 23:53:16.000 334 21164.76 17.61 42832.32 47776.07 2013-11-30 23:53:17.000 334 21164.77 17.59 42832.30 47776.03 2013-11-30 23:53:18.000 334 21164.75 17.59 42832.32 47776.04 2013-11-30 23:53:19.000 334 21164.74 17.59 42832.35 47776.04 2013-11-30 23:53:20.000 334 21164.72 17.56 42832.34 47776.04 2013-11-30 23:53:21.000 334 21164.71 17.55 42832.31 47776.03 2013-11-30 23:53:22.000 334 21164.73 17.56 42832.32 47776.03 2013-11-30 23:53:23.000 334 21164.71 17.57 42832.32 47776.01 2013-11-30 23:53:24.000 334 21164.67 17.59 42832.32 47776.00 2013-11-30 23:53:25.000 334 21164.62 17.59 42832.32 47776.03 2013-11-30 23:53:26.000 334 21164.61 17.60 42832.33 47776.01 2013-11-30 23:53:27.000 334 21164.63 17.60 42832.33 47776.01 2013-11-30 23:53:28.000 334 21164.64 17.61 42832.33 47776.00 2013-11-30 23:53:29.000 334 21164.64 17.63 42832.34 47776.01 2013-11-30 23:53:30.000 334 21164.64 17.65 42832.36 47776.03 2013-11-30 23:53:31.000 334 21164.66 17.68 42832.32 47776.00 2013-11-30 23:53:32.000 334 21164.65 17.69 42832.33 47776.00 2013-11-30 23:53:33.000 334 21164.64 17.70 42832.35 47776.00 2013-11-30 23:53:34.000 334 21164.64 17.69 42832.36 47776.01 2013-11-30 23:53:35.000 334 21164.65 17.69 42832.34 47776.00 2013-11-30 23:53:36.000 334 21164.63 17.74 42832.34 47776.00 2013-11-30 23:53:37.000 334 21164.65 17.73 42832.34 47776.01 2013-11-30 23:53:38.000 334 21164.66 17.73 42832.34 47776.01 2013-11-30 23:53:39.000 334 21164.63 17.71 42832.35 47776.01 2013-11-30 23:53:40.000 334 21164.65 17.72 42832.33 47776.03 2013-11-30 23:53:41.000 334 21164.66 17.73 42832.36 47776.01 2013-11-30 23:53:42.000 334 21164.67 17.73 42832.34 47776.00 2013-11-30 23:53:43.000 334 21164.66 17.74 42832.33 47776.01 2013-11-30 23:53:44.000 334 21164.68 17.77 42832.33 47776.03 2013-11-30 23:53:45.000 334 21164.70 17.77 42832.30 47776.01 2013-11-30 23:53:46.000 334 21164.70 17.77 42832.32 47776.03 2013-11-30 23:53:47.000 334 21164.68 17.79 42832.32 47776.04 2013-11-30 23:53:48.000 334 21164.74 17.80 42832.34 47776.01 2013-11-30 23:53:49.000 334 21164.74 17.81 42832.31 47776.03 2013-11-30 23:53:50.000 334 21164.73 17.81 42832.29 47776.04 2013-11-30 23:53:51.000 334 21164.71 17.80 42832.30 47776.01 2013-11-30 23:53:52.000 334 21164.70 17.83 42832.31 47776.01 2013-11-30 23:53:53.000 334 21164.71 17.85 42832.28 47776.04 2013-11-30 23:53:54.000 334 21164.72 17.83 42832.32 47776.01 2013-11-30 23:53:55.000 334 21164.73 17.83 42832.28 47776.01 2013-11-30 23:53:56.000 334 21164.73 17.82 42832.33 47776.01 2013-11-30 23:53:57.000 334 21164.74 17.84 42832.34 47776.03 2013-11-30 23:53:58.000 334 21164.72 17.85 42832.33 47776.04 2013-11-30 23:53:59.000 334 21164.76 17.83 42832.33 47776.04 2013-11-30 23:54:00.000 334 21164.75 17.84 42832.32 47776.03 2013-11-30 23:54:01.000 334 21164.73 17.85 42832.30 47776.04 2013-11-30 23:54:02.000 334 21164.74 17.84 42832.30 47776.03 2013-11-30 23:54:03.000 334 21164.74 17.82 42832.28 47776.04 2013-11-30 23:54:04.000 334 21164.73 17.83 42832.26 47776.04 2013-11-30 23:54:05.000 334 21164.71 17.86 42832.29 47776.04 2013-11-30 23:54:06.000 334 21164.71 17.85 42832.30 47776.01 2013-11-30 23:54:07.000 334 21164.74 17.86 42832.28 47776.04 2013-11-30 23:54:08.000 334 21164.73 17.85 42832.26 47776.03 2013-11-30 23:54:09.000 334 21164.75 17.87 42832.24 47776.03 2013-11-30 23:54:10.000 334 21164.71 17.87 42832.26 47776.03 2013-11-30 23:54:11.000 334 21164.70 17.84 42832.30 47776.01 2013-11-30 23:54:12.000 334 21164.69 17.83 42832.30 47776.03 2013-11-30 23:54:13.000 334 21164.70 17.84 42832.30 47776.03 2013-11-30 23:54:14.000 334 21164.68 17.84 42832.30 47776.03 2013-11-30 23:54:15.000 334 21164.69 17.82 42832.31 47776.03 2013-11-30 23:54:16.000 334 21164.68 17.82 42832.33 47776.01 2013-11-30 23:54:17.000 334 21164.68 17.81 42832.35 47776.00 2013-11-30 23:54:18.000 334 21164.66 17.79 42832.33 47776.01 2013-11-30 23:54:19.000 334 21164.66 17.81 42832.31 47776.03 2013-11-30 23:54:20.000 334 21164.67 17.82 42832.29 47776.00 2013-11-30 23:54:21.000 334 21164.65 17.80 42832.32 47776.04 2013-11-30 23:54:22.000 334 21164.62 17.81 42832.33 47776.00 2013-11-30 23:54:23.000 334 21164.63 17.78 42832.28 47776.00 2013-11-30 23:54:24.000 334 21164.64 17.78 42832.32 47776.00 2013-11-30 23:54:25.000 334 21164.64 17.79 42832.32 47776.00 2013-11-30 23:54:26.000 334 21164.66 17.78 42832.32 47776.00 2013-11-30 23:54:27.000 334 21164.65 17.77 42832.34 47776.01 2013-11-30 23:54:28.000 334 21164.67 17.75 42832.30 47776.00 2013-11-30 23:54:29.000 334 21164.63 17.74 42832.29 47776.00 2013-11-30 23:54:30.000 334 21164.62 17.72 42832.31 47775.97 2013-11-30 23:54:31.000 334 21164.62 17.71 42832.29 47775.99 2013-11-30 23:54:32.000 334 21164.59 17.71 42832.31 47775.99 2013-11-30 23:54:33.000 334 21164.59 17.72 42832.29 47775.99 2013-11-30 23:54:34.000 334 21164.60 17.71 42832.30 47775.96 2013-11-30 23:54:35.000 334 21164.59 17.72 42832.30 47775.93 2013-11-30 23:54:36.000 334 21164.60 17.73 42832.31 47775.96 2013-11-30 23:54:37.000 334 21164.56 17.73 42832.31 47775.94 2013-11-30 23:54:38.000 334 21164.57 17.76 42832.31 47775.97 2013-11-30 23:54:39.000 334 21164.57 17.76 42832.31 47775.96 2013-11-30 23:54:40.000 334 21164.54 17.75 42832.32 47775.94 2013-11-30 23:54:41.000 334 21164.55 17.78 42832.32 47775.94 2013-11-30 23:54:42.000 334 21164.55 17.81 42832.29 47775.93 2013-11-30 23:54:43.000 334 21164.56 17.83 42832.28 47775.96 2013-11-30 23:54:44.000 334 21164.55 17.86 42832.28 47775.93 2013-11-30 23:54:45.000 334 21164.52 17.89 42832.30 47775.93 2013-11-30 23:54:46.000 334 21164.52 17.90 42832.30 47775.93 2013-11-30 23:54:47.000 334 21164.54 17.93 42832.30 47775.94 2013-11-30 23:54:48.000 334 21164.51 17.91 42832.26 47775.93 2013-11-30 23:54:49.000 334 21164.49 17.92 42832.27 47775.92 2013-11-30 23:54:50.000 334 21164.49 17.94 42832.28 47775.90 2013-11-30 23:54:51.000 334 21164.52 17.94 42832.28 47775.92 2013-11-30 23:54:52.000 334 21164.49 17.94 42832.29 47775.90 2013-11-30 23:54:53.000 334 21164.48 17.96 42832.29 47775.90 2013-11-30 23:54:54.000 334 21164.49 17.97 42832.29 47775.90 2013-11-30 23:54:55.000 334 21164.48 17.96 42832.30 47775.89 2013-11-30 23:54:56.000 334 21164.48 17.97 42832.28 47775.92 2013-11-30 23:54:57.000 334 21164.45 17.98 42832.27 47775.92 2013-11-30 23:54:58.000 334 21164.46 17.99 42832.28 47775.89 2013-11-30 23:54:59.000 334 21164.47 18.00 42832.26 47775.89 2013-11-30 23:55:00.000 334 21164.45 17.97 42832.27 47775.89 2013-11-30 23:55:01.000 334 21164.46 17.95 42832.26 47775.90 2013-11-30 23:55:02.000 334 21164.47 17.96 42832.23 47775.89 2013-11-30 23:55:03.000 334 21164.44 17.97 42832.27 47775.89 2013-11-30 23:55:04.000 334 21164.42 17.98 42832.29 47775.88 2013-11-30 23:55:05.000 334 21164.46 17.99 42832.30 47775.89 2013-11-30 23:55:06.000 334 21164.42 18.01 42832.26 47775.89 2013-11-30 23:55:07.000 334 21164.44 18.03 42832.25 47775.89 2013-11-30 23:55:08.000 334 21164.45 18.01 42832.29 47775.89 2013-11-30 23:55:09.000 334 21164.46 18.03 42832.30 47775.88 2013-11-30 23:55:10.000 334 21164.41 18.05 42832.27 47775.89 2013-11-30 23:55:11.000 334 21164.44 18.08 42832.25 47775.88 2013-11-30 23:55:12.000 334 21164.43 18.10 42832.26 47775.88 2013-11-30 23:55:13.000 334 21164.43 18.08 42832.29 47775.89 2013-11-30 23:55:14.000 334 21164.42 18.11 42832.30 47775.88 2013-11-30 23:55:15.000 334 21164.42 18.14 42832.31 47775.86 2013-11-30 23:55:16.000 334 21164.46 18.17 42832.27 47775.89 2013-11-30 23:55:17.000 334 21164.45 18.20 42832.28 47775.86 2013-11-30 23:55:18.000 334 21164.46 18.19 42832.26 47775.89 2013-11-30 23:55:19.000 334 21164.47 18.20 42832.27 47775.86 2013-11-30 23:55:20.000 334 21164.47 18.20 42832.28 47775.86 2013-11-30 23:55:21.000 334 21164.46 18.22 42832.24 47775.89 2013-11-30 23:55:22.000 334 21164.47 18.23 42832.29 47775.89 2013-11-30 23:55:23.000 334 21164.50 18.21 42832.29 47775.89 2013-11-30 23:55:24.000 334 21164.50 18.24 42832.27 47775.89 2013-11-30 23:55:25.000 334 21164.49 18.26 42832.29 47775.89 2013-11-30 23:55:26.000 334 21164.51 18.28 42832.27 47775.90 2013-11-30 23:55:27.000 334 21164.52 18.30 42832.23 47775.90 2013-11-30 23:55:28.000 334 21164.55 18.32 42832.25 47775.90 2013-11-30 23:55:29.000 334 21164.58 18.28 42832.24 47775.92 2013-11-30 23:55:30.000 334 21164.58 18.29 42832.24 47775.92 2013-11-30 23:55:31.000 334 21164.60 18.30 42832.27 47775.93 2013-11-30 23:55:32.000 334 21164.64 18.30 42832.26 47775.92 2013-11-30 23:55:33.000 334 21164.65 18.29 42832.27 47775.96 2013-11-30 23:55:34.000 334 21164.64 18.29 42832.24 47775.94 2013-11-30 23:55:35.000 334 21164.64 18.29 42832.25 47775.97 2013-11-30 23:55:36.000 334 21164.67 18.30 42832.25 47775.96 2013-11-30 23:55:37.000 334 21164.65 18.31 42832.24 47775.96 2013-11-30 23:55:38.000 334 21164.67 18.30 42832.27 47775.94 2013-11-30 23:55:39.000 334 21164.69 18.32 42832.27 47775.96 2013-11-30 23:55:40.000 334 21164.68 18.31 42832.25 47775.97 2013-11-30 23:55:41.000 334 21164.69 18.30 42832.25 47775.97 2013-11-30 23:55:42.000 334 21164.71 18.31 42832.27 47775.96 2013-11-30 23:55:43.000 334 21164.70 18.29 42832.26 47775.96 2013-11-30 23:55:44.000 334 21164.71 18.32 42832.24 47775.96 2013-11-30 23:55:45.000 334 21164.72 18.30 42832.25 47775.99 2013-11-30 23:55:46.000 334 21164.72 18.29 42832.24 47775.99 2013-11-30 23:55:47.000 334 21164.76 18.30 42832.23 47776.00 2013-11-30 23:55:48.000 334 21164.78 18.29 42832.22 47776.00 2013-11-30 23:55:49.000 334 21164.80 18.26 42832.25 47775.99 2013-11-30 23:55:50.000 334 21164.77 18.25 42832.26 47776.00 2013-11-30 23:55:51.000 334 21164.80 18.22 42832.24 47776.03 2013-11-30 23:55:52.000 334 21164.83 18.23 42832.27 47776.01 2013-11-30 23:55:53.000 334 21164.80 18.23 42832.28 47776.01 2013-11-30 23:55:54.000 334 21164.78 18.21 42832.26 47776.01 2013-11-30 23:55:55.000 334 21164.83 18.20 42832.24 47776.04 2013-11-30 23:55:56.000 334 21164.84 18.21 42832.24 47776.03 2013-11-30 23:55:57.000 334 21164.80 18.18 42832.24 47776.04 2013-11-30 23:55:58.000 334 21164.82 18.16 42832.26 47776.04 2013-11-30 23:55:59.000 334 21164.84 18.14 42832.26 47776.04 2013-11-30 23:56:00.000 334 21164.86 18.12 42832.26 47776.07 2013-11-30 23:56:01.000 334 21164.87 18.09 42832.25 47776.07 2013-11-30 23:56:02.000 334 21164.88 18.08 42832.24 47776.04 2013-11-30 23:56:03.000 334 21164.93 18.07 42832.29 47776.06 2013-11-30 23:56:04.000 334 21164.91 18.05 42832.26 47776.06 2013-11-30 23:56:05.000 334 21164.89 18.04 42832.26 47776.07 2013-11-30 23:56:06.000 334 21164.89 18.03 42832.29 47776.08 2013-11-30 23:56:07.000 334 21164.89 18.02 42832.26 47776.11 2013-11-30 23:56:08.000 334 21164.90 18.01 42832.27 47776.10 2013-11-30 23:56:09.000 334 21164.90 18.00 42832.26 47776.08 2013-11-30 23:56:10.000 334 21164.93 17.98 42832.26 47776.08 2013-11-30 23:56:11.000 334 21164.95 17.97 42832.26 47776.12 2013-11-30 23:56:12.000 334 21164.93 17.95 42832.26 47776.12 2013-11-30 23:56:13.000 334 21164.94 17.93 42832.28 47776.11 2013-11-30 23:56:14.000 334 21164.94 17.89 42832.29 47776.10 2013-11-30 23:56:15.000 334 21164.91 17.89 42832.30 47776.11 2013-11-30 23:56:16.000 334 21164.93 17.89 42832.30 47776.11 2013-11-30 23:56:17.000 334 21164.94 17.87 42832.30 47776.12 2013-11-30 23:56:18.000 334 21164.94 17.87 42832.31 47776.14 2013-11-30 23:56:19.000 334 21164.93 17.86 42832.29 47776.14 2013-11-30 23:56:20.000 334 21164.95 17.82 42832.31 47776.14 2013-11-30 23:56:21.000 334 21164.97 17.83 42832.31 47776.14 2013-11-30 23:56:22.000 334 21165.00 17.80 42832.29 47776.12 2013-11-30 23:56:23.000 334 21165.01 17.81 42832.30 47776.14 2013-11-30 23:56:24.000 334 21164.99 17.83 42832.30 47776.18 2013-11-30 23:56:25.000 334 21165.01 17.81 42832.32 47776.15 2013-11-30 23:56:26.000 334 21165.01 17.80 42832.29 47776.18 2013-11-30 23:56:27.000 334 21165.04 17.78 42832.30 47776.18 2013-11-30 23:56:28.000 334 21165.02 17.76 42832.32 47776.18 2013-11-30 23:56:29.000 334 21165.03 17.77 42832.30 47776.18 2013-11-30 23:56:30.000 334 21165.06 17.77 42832.29 47776.21 2013-11-30 23:56:31.000 334 21165.06 17.74 42832.30 47776.18 2013-11-30 23:56:32.000 334 21165.07 17.74 42832.33 47776.19 2013-11-30 23:56:33.000 334 21165.06 17.74 42832.32 47776.21 2013-11-30 23:56:34.000 334 21165.06 17.72 42832.31 47776.21 2013-11-30 23:56:35.000 334 21165.08 17.72 42832.31 47776.21 2013-11-30 23:56:36.000 334 21165.07 17.71 42832.32 47776.22 2013-11-30 23:56:37.000 334 21165.06 17.73 42832.31 47776.19 2013-11-30 23:56:38.000 334 21165.06 17.72 42832.32 47776.21 2013-11-30 23:56:39.000 334 21165.06 17.72 42832.29 47776.19 2013-11-30 23:56:40.000 334 21165.06 17.72 42832.30 47776.19 2013-11-30 23:56:41.000 334 21165.04 17.74 42832.32 47776.22 2013-11-30 23:56:42.000 334 21165.05 17.74 42832.32 47776.21 2013-11-30 23:56:43.000 334 21165.06 17.73 42832.31 47776.21 2013-11-30 23:56:44.000 334 21165.09 17.72 42832.31 47776.18 2013-11-30 23:56:45.000 334 21165.09 17.71 42832.33 47776.18 2013-11-30 23:56:46.000 334 21165.08 17.72 42832.33 47776.18 2013-11-30 23:56:47.000 334 21165.04 17.70 42832.30 47776.18 2013-11-30 23:56:48.000 334 21165.04 17.71 42832.32 47776.21 2013-11-30 23:56:49.000 334 21165.03 17.74 42832.34 47776.18 2013-11-30 23:56:50.000 334 21165.04 17.73 42832.33 47776.21 2013-11-30 23:56:51.000 334 21165.06 17.73 42832.32 47776.19 2013-11-30 23:56:52.000 334 21165.06 17.75 42832.32 47776.18 2013-11-30 23:56:53.000 334 21165.06 17.77 42832.34 47776.18 2013-11-30 23:56:54.000 334 21165.03 17.77 42832.32 47776.17 2013-11-30 23:56:55.000 334 21165.01 17.77 42832.31 47776.17 2013-11-30 23:56:56.000 334 21165.01 17.77 42832.29 47776.15 2013-11-30 23:56:57.000 334 21165.01 17.78 42832.31 47776.15 2013-11-30 23:56:58.000 334 21165.00 17.78 42832.29 47776.14 2013-11-30 23:56:59.000 334 21165.01 17.76 42832.33 47776.17 2013-11-30 23:57:00.000 334 21165.00 17.78 42832.30 47776.14 2013-11-30 23:57:01.000 334 21164.97 17.77 42832.31 47776.14 2013-11-30 23:57:02.000 334 21164.99 17.77 42832.30 47776.14 2013-11-30 23:57:03.000 334 21164.99 17.78 42832.27 47776.14 2013-11-30 23:57:04.000 334 21165.01 17.78 42832.28 47776.15 2013-11-30 23:57:05.000 334 21165.00 17.79 42832.25 47776.14 2013-11-30 23:57:06.000 334 21164.99 17.78 42832.27 47776.15 2013-11-30 23:57:07.000 334 21164.96 17.80 42832.26 47776.14 2013-11-30 23:57:08.000 334 21164.93 17.81 42832.29 47776.12 2013-11-30 23:57:09.000 334 21164.97 17.81 42832.28 47776.14 2013-11-30 23:57:10.000 334 21164.98 17.84 42832.31 47776.12 2013-11-30 23:57:11.000 334 21164.99 17.85 42832.32 47776.14 2013-11-30 23:57:12.000 334 21165.00 17.83 42832.29 47776.14 2013-11-30 23:57:13.000 334 21164.99 17.82 42832.30 47776.14 2013-11-30 23:57:14.000 334 21164.96 17.83 42832.30 47776.14 2013-11-30 23:57:15.000 334 21164.98 17.85 42832.30 47776.14 2013-11-30 23:57:16.000 334 21164.99 17.87 42832.31 47776.14 2013-11-30 23:57:17.000 334 21165.02 17.89 42832.31 47776.14 2013-11-30 23:57:18.000 334 21165.05 17.89 42832.28 47776.15 2013-11-30 23:57:19.000 334 21165.07 17.89 42832.28 47776.17 2013-11-30 23:57:20.000 334 21165.08 17.90 42832.27 47776.15 2013-11-30 23:57:21.000 334 21165.09 17.92 42832.28 47776.15 2013-11-30 23:57:22.000 334 21165.10 17.93 42832.28 47776.17 2013-11-30 23:57:23.000 334 21165.07 17.93 42832.32 47776.18 2013-11-30 23:57:24.000 334 21165.08 17.94 42832.32 47776.17 2013-11-30 23:57:25.000 334 21165.14 17.93 42832.28 47776.18 2013-11-30 23:57:26.000 334 21165.15 17.94 42832.28 47776.18 2013-11-30 23:57:27.000 334 21165.17 17.94 42832.28 47776.19 2013-11-30 23:57:28.000 334 21165.18 17.94 42832.27 47776.19 2013-11-30 23:57:29.000 334 21165.18 17.97 42832.31 47776.21 2013-11-30 23:57:30.000 334 21165.18 17.97 42832.26 47776.19 2013-11-30 23:57:31.000 334 21165.18 17.98 42832.25 47776.21 2013-11-30 23:57:32.000 334 21165.21 18.01 42832.27 47776.21 2013-11-30 23:57:33.000 334 21165.22 18.00 42832.25 47776.21 2013-11-30 23:57:34.000 334 21165.25 18.01 42832.25 47776.21 2013-11-30 23:57:35.000 334 21165.26 17.99 42832.24 47776.25 2013-11-30 23:57:36.000 334 21165.27 18.00 42832.25 47776.21 2013-11-30 23:57:37.000 334 21165.26 17.98 42832.23 47776.21 2013-11-30 23:57:38.000 334 21165.26 17.98 42832.25 47776.22 2013-11-30 23:57:39.000 334 21165.29 17.97 42832.22 47776.25 2013-11-30 23:57:40.000 334 21165.31 17.98 42832.23 47776.24 2013-11-30 23:57:41.000 334 21165.31 17.99 42832.23 47776.22 2013-11-30 23:57:42.000 334 21165.30 17.99 42832.24 47776.25 2013-11-30 23:57:43.000 334 21165.29 18.03 42832.27 47776.21 2013-11-30 23:57:44.000 334 21165.29 18.01 42832.26 47776.24 2013-11-30 23:57:45.000 334 21165.28 18.03 42832.28 47776.25 2013-11-30 23:57:46.000 334 21165.28 18.01 42832.29 47776.24 2013-11-30 23:57:47.000 334 21165.32 18.00 42832.29 47776.22 2013-11-30 23:57:48.000 334 21165.28 18.01 42832.29 47776.24 2013-11-30 23:57:49.000 334 21165.27 18.01 42832.29 47776.26 2013-11-30 23:57:50.000 334 21165.32 18.00 42832.27 47776.24 2013-11-30 23:57:51.000 334 21165.28 18.00 42832.27 47776.24 2013-11-30 23:57:52.000 334 21165.27 18.00 42832.25 47776.25 2013-11-30 23:57:53.000 334 21165.29 17.99 42832.27 47776.25 2013-11-30 23:57:54.000 334 21165.29 17.98 42832.26 47776.25 2013-11-30 23:57:55.000 334 21165.27 17.97 42832.26 47776.25 2013-11-30 23:57:56.000 334 21165.30 17.97 42832.26 47776.25 2013-11-30 23:57:57.000 334 21165.32 17.97 42832.28 47776.22 2013-11-30 23:57:58.000 334 21165.33 17.95 42832.31 47776.25 2013-11-30 23:57:59.000 334 21165.32 17.95 42832.29 47776.25 2013-11-30 23:58:00.000 334 21165.32 17.95 42832.29 47776.25 2013-11-30 23:58:01.000 334 21165.32 17.95 42832.30 47776.26 2013-11-30 23:58:02.000 334 21165.33 17.95 42832.29 47776.25 2013-11-30 23:58:03.000 334 21165.38 17.95 42832.25 47776.25 2013-11-30 23:58:04.000 334 21165.39 17.97 42832.27 47776.25 2013-11-30 23:58:05.000 334 21165.39 17.96 42832.26 47776.29 2013-11-30 23:58:06.000 334 21165.41 17.94 42832.28 47776.29 2013-11-30 23:58:07.000 334 21165.44 17.95 42832.30 47776.29 2013-11-30 23:58:08.000 334 21165.44 17.94 42832.29 47776.29 2013-11-30 23:58:09.000 334 21165.46 17.95 42832.28 47776.29 2013-11-30 23:58:10.000 334 21165.45 17.96 42832.24 47776.32 2013-11-30 23:58:11.000 334 21165.46 17.95 42832.25 47776.31 2013-11-30 23:58:12.000 334 21165.47 17.93 42832.24 47776.29 2013-11-30 23:58:13.000 334 21165.45 17.92 42832.26 47776.29 2013-11-30 23:58:14.000 334 21165.48 17.93 42832.29 47776.32 2013-11-30 23:58:15.000 334 21165.52 17.94 42832.28 47776.32 2013-11-30 23:58:16.000 334 21165.55 17.96 42832.28 47776.32 2013-11-30 23:58:17.000 334 21165.55 17.96 42832.28 47776.36 2013-11-30 23:58:18.000 334 21165.52 17.94 42832.31 47776.35 2013-11-30 23:58:19.000 334 21165.56 17.92 42832.25 47776.36 2013-11-30 23:58:20.000 334 21165.63 17.90 42832.24 47776.36 2013-11-30 23:58:21.000 334 21165.60 17.91 42832.24 47776.36 2013-11-30 23:58:22.000 334 21165.61 17.92 42832.25 47776.36 2013-11-30 23:58:23.000 334 21165.61 17.92 42832.27 47776.38 2013-11-30 23:58:24.000 334 21165.65 17.89 42832.27 47776.39 2013-11-30 23:58:25.000 334 21165.66 17.89 42832.25 47776.39 2013-11-30 23:58:26.000 334 21165.70 17.92 42832.27 47776.39 2013-11-30 23:58:27.000 334 21165.72 17.90 42832.29 47776.43 2013-11-30 23:58:28.000 334 21165.73 17.89 42832.28 47776.43 2013-11-30 23:58:29.000 334 21165.79 17.88 42832.25 47776.43 2013-11-30 23:58:30.000 334 21165.81 17.84 42832.26 47776.43 2013-11-30 23:58:31.000 334 21165.83 17.83 42832.23 47776.46 2013-11-30 23:58:32.000 334 21165.83 17.82 42832.23 47776.44 2013-11-30 23:58:33.000 334 21165.88 17.81 42832.24 47776.47 2013-11-30 23:58:34.000 334 21165.86 17.83 42832.24 47776.46 2013-11-30 23:58:35.000 334 21165.86 17.82 42832.24 47776.49 2013-11-30 23:58:36.000 334 21165.85 17.80 42832.23 47776.50 2013-11-30 23:58:37.000 334 21165.86 17.79 42832.21 47776.47 2013-11-30 23:58:38.000 334 21165.86 17.80 42832.23 47776.49 2013-11-30 23:58:39.000 334 21165.86 17.79 42832.21 47776.49 2013-11-30 23:58:40.000 334 21165.85 17.78 42832.24 47776.49 2013-11-30 23:58:41.000 334 21165.87 17.78 42832.23 47776.49 2013-11-30 23:58:42.000 334 21165.88 17.76 42832.26 47776.50 2013-11-30 23:58:43.000 334 21165.89 17.78 42832.22 47776.50 2013-11-30 23:58:44.000 334 21165.86 17.76 42832.22 47776.50 2013-11-30 23:58:45.000 334 21165.84 17.74 42832.25 47776.46 2013-11-30 23:58:46.000 334 21165.87 17.72 42832.23 47776.47 2013-11-30 23:58:47.000 334 21165.84 17.76 42832.22 47776.46 2013-11-30 23:58:48.000 334 21165.83 17.73 42832.25 47776.50 2013-11-30 23:58:49.000 334 21165.81 17.74 42832.27 47776.46 2013-11-30 23:58:50.000 334 21165.81 17.74 42832.28 47776.46 2013-11-30 23:58:51.000 334 21165.81 17.75 42832.26 47776.46 2013-11-30 23:58:52.000 334 21165.77 17.75 42832.24 47776.46 2013-11-30 23:58:53.000 334 21165.73 17.77 42832.24 47776.43 2013-11-30 23:58:54.000 334 21165.74 17.77 42832.27 47776.43 2013-11-30 23:58:55.000 334 21165.72 17.76 42832.27 47776.43 2013-11-30 23:58:56.000 334 21165.71 17.77 42832.22 47776.43 2013-11-30 23:58:57.000 334 21165.70 17.78 42832.25 47776.42 2013-11-30 23:58:58.000 334 21165.67 17.78 42832.24 47776.40 2013-11-30 23:58:59.000 334 21165.69 17.76 42832.22 47776.39 2013-11-30 23:59:00.000 334 21165.70 17.78 42832.25 47776.40 2013-11-30 23:59:01.000 334 21165.69 17.78 42832.24 47776.39 2013-11-30 23:59:02.000 334 21165.68 17.78 42832.21 47776.38 2013-11-30 23:59:03.000 334 21165.65 17.80 42832.22 47776.38 2013-11-30 23:59:04.000 334 21165.65 17.79 42832.24 47776.39 2013-11-30 23:59:05.000 334 21165.65 17.80 42832.22 47776.36 2013-11-30 23:59:06.000 334 21165.66 17.81 42832.22 47776.38 2013-11-30 23:59:07.000 334 21165.65 17.81 42832.25 47776.36 2013-11-30 23:59:08.000 334 21165.64 17.82 42832.24 47776.36 2013-11-30 23:59:09.000 334 21165.65 17.83 42832.26 47776.36 2013-11-30 23:59:10.000 334 21165.66 17.82 42832.24 47776.39 2013-11-30 23:59:11.000 334 21165.65 17.81 42832.25 47776.39 2013-11-30 23:59:12.000 334 21165.67 17.82 42832.25 47776.38 2013-11-30 23:59:13.000 334 21165.66 17.80 42832.25 47776.39 2013-11-30 23:59:14.000 334 21165.66 17.79 42832.24 47776.36 2013-11-30 23:59:15.000 334 21165.66 17.81 42832.27 47776.38 2013-11-30 23:59:16.000 334 21165.65 17.80 42832.29 47776.36 2013-11-30 23:59:17.000 334 21165.63 17.81 42832.27 47776.38 2013-11-30 23:59:18.000 334 21165.61 17.78 42832.24 47776.36 2013-11-30 23:59:19.000 334 21165.63 17.78 42832.26 47776.39 2013-11-30 23:59:20.000 334 21165.60 17.78 42832.28 47776.36 2013-11-30 23:59:21.000 334 21165.59 17.76 42832.24 47776.35 2013-11-30 23:59:22.000 334 21165.58 17.74 42832.20 47776.36 2013-11-30 23:59:23.000 334 21165.57 17.72 42832.25 47776.35 2013-11-30 23:59:24.000 334 21165.54 17.72 42832.24 47776.33 2013-11-30 23:59:25.000 334 21165.53 17.71 42832.23 47776.33 2013-11-30 23:59:26.000 334 21165.50 17.70 42832.25 47776.32 2013-11-30 23:59:27.000 334 21165.48 17.69 42832.27 47776.32 2013-11-30 23:59:28.000 334 21165.47 17.69 42832.24 47776.31 2013-11-30 23:59:29.000 334 21165.47 17.67 42832.23 47776.32 2013-11-30 23:59:30.000 334 21165.45 17.65 42832.30 47776.29 2013-11-30 23:59:31.000 334 21165.44 17.66 42832.29 47776.29 2013-11-30 23:59:32.000 334 21165.42 17.63 42832.25 47776.29 2013-11-30 23:59:33.000 334 21165.39 17.62 42832.26 47776.29 2013-11-30 23:59:34.000 334 21165.38 17.60 42832.26 47776.25 2013-11-30 23:59:35.000 334 21165.36 17.62 42832.26 47776.28 2013-11-30 23:59:36.000 334 21165.32 17.59 42832.26 47776.26 2013-11-30 23:59:37.000 334 21165.31 17.57 42832.26 47776.25 2013-11-30 23:59:38.000 334 21165.31 17.55 42832.30 47776.24 2013-11-30 23:59:39.000 334 21165.30 17.55 42832.24 47776.25 2013-11-30 23:59:40.000 334 21165.27 17.56 42832.25 47776.25 2013-11-30 23:59:41.000 334 21165.24 17.56 42832.25 47776.21 2013-11-30 23:59:42.000 334 21165.19 17.53 42832.25 47776.22 2013-11-30 23:59:43.000 334 21165.16 17.50 42832.29 47776.21 2013-11-30 23:59:44.000 334 21165.14 17.49 42832.28 47776.19 2013-11-30 23:59:45.000 334 21165.14 17.48 42832.28 47776.21 2013-11-30 23:59:46.000 334 21165.13 17.48 42832.28 47776.19 2013-11-30 23:59:47.000 334 21165.12 17.46 42832.28 47776.19 2013-11-30 23:59:48.000 334 21165.08 17.44 42832.29 47776.18 2013-11-30 23:59:49.000 334 21165.06 17.43 42832.29 47776.17 2013-11-30 23:59:50.000 334 21165.06 17.44 42832.28 47776.15 2013-11-30 23:59:51.000 334 21165.02 17.42 42832.26 47776.15 2013-11-30 23:59:52.000 334 21164.99 17.42 42832.29 47776.14 2013-11-30 23:59:53.000 334 21164.96 17.41 42832.32 47776.14 2013-11-30 23:59:54.000 334 21164.95 17.43 42832.29 47776.12 2013-11-30 23:59:55.000 334 21164.96 17.43 42832.31 47776.12 2013-11-30 23:59:56.000 334 21164.94 17.46 42832.35 47776.12 2013-11-30 23:59:57.000 334 21164.92 17.49 42832.34 47776.08 2013-11-30 23:59:58.000 334 21164.89 17.48 42832.36 47776.11 2013-11-30 23:59:59.000 334 21164.91 17.50 42832.34 47776.11